Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-22 00:00:00.842 326 15693.92 543.22 57145.02 88888.00 2002-11-22 00:00:01.842 326 15694.57 542.60 57145.02 88888.00 2002-11-22 00:00:02.842 326 15694.31 542.11 57145.51 88888.00 2002-11-22 00:00:03.842 326 15694.31 542.23 57145.02 88888.00 2002-11-22 00:00:04.842 326 15693.92 542.23 57144.65 88888.00 2002-11-22 00:00:05.842 326 15694.31 542.60 57145.02 88888.00 2002-11-22 00:00:06.842 326 15693.40 542.11 57145.75 88888.00 2002-11-22 00:00:07.842 326 15693.92 541.74 57144.78 88888.00 2002-11-22 00:00:08.842 326 15693.79 541.49 57145.39 88888.00 2002-11-22 00:00:09.842 326 15693.40 541.49 57144.90 88888.00 2002-11-22 00:00:10.842 326 15694.57 542.11 57145.51 88888.00 2002-11-22 00:00:11.842 326 15693.79 542.23 57145.51 88888.00 2002-11-22 00:00:12.842 326 15693.53 542.11 57145.75 88888.00 2002-11-22 00:00:13.842 326 15694.18 542.36 57145.39 88888.00 2002-11-22 00:00:14.842 326 15693.79 541.61 57145.88 88888.00 2002-11-22 00:00:15.842 326 15693.40 541.61 57145.02 88888.00 2002-11-22 00:00:16.842 326 15693.66 541.61 57145.75 88888.00 2002-11-22 00:00:17.842 326 15693.40 540.87 57146.00 88888.00 2002-11-22 00:00:18.842 326 15693.01 541.98 57145.63 88888.00 2002-11-22 00:00:19.842 326 15693.14 540.75 57145.51 88888.00 2002-11-22 00:00:20.842 326 15693.40 540.75 57146.49 88888.00 2002-11-22 00:00:21.842 326 15692.75 541.36 57145.75 88888.00 2002-11-22 00:00:22.842 326 15692.88 540.87 57146.00 88888.00 2002-11-22 00:00:23.842 326 15693.01 540.99 57145.39 88888.00 2002-11-22 00:00:24.842 326 15692.23 540.75 57145.51 88888.00 2002-11-22 00:00:25.842 326 15693.01 540.25 57146.37 88888.00 2002-11-22 00:00:26.842 326 15692.10 540.62 57145.27 88888.00 2002-11-22 00:00:27.842 326 15692.23 541.36 57145.27 88888.00 2002-11-22 00:00:28.842 326 15691.97 540.75 57145.27 88888.00 2002-11-22 00:00:29.842 326 15692.23 540.62 57146.00 88888.00 2002-11-22 00:00:30.842 326 15691.84 540.99 57146.12 88888.00 2002-11-22 00:00:31.842 326 15692.36 540.37 57145.75 88888.00 2002-11-22 00:00:32.842 326 15691.71 540.50 57145.39 88888.00 2002-11-22 00:00:33.842 326 15692.10 540.87 57145.88 88888.00 2002-11-22 00:00:34.842 326 15691.71 540.62 57146.00 88888.00 2002-11-22 00:00:35.842 326 15691.97 540.75 57146.00 88888.00 2002-11-22 00:00:36.842 326 15691.45 540.50 57146.12 88888.00 2002-11-22 00:00:37.842 326 15691.06 540.62 57145.51 88888.00 2002-11-22 00:00:38.842 326 15691.58 540.25 57146.37 88888.00 2002-11-22 00:00:39.842 326 15691.19 540.99 57145.75 88888.00 2002-11-22 00:00:40.842 326 15691.32 540.87 57145.88 88888.00 2002-11-22 00:00:41.842 326 15691.19 540.62 57145.63 88888.00 2002-11-22 00:00:42.842 326 15691.97 540.99 57145.63 88888.00 2002-11-22 00:00:43.842 326 15691.45 540.62 57145.75 88888.00 2002-11-22 00:00:44.842 326 15691.19 540.62 57145.75 88888.00 2002-11-22 00:00:45.842 326 15691.32 540.99 57145.88 88888.00 2002-11-22 00:00:46.842 326 15691.45 540.75 57145.51 88888.00 2002-11-22 00:00:47.842 326 15691.71 541.36 57145.27 88888.00 2002-11-22 00:00:48.842 326 15691.32 540.87 57145.75 88888.00 2002-11-22 00:00:49.842 326 15690.93 541.12 57145.88 88888.00 2002-11-22 00:00:50.842 326 15691.19 541.12 57145.63 88888.00 2002-11-22 00:00:51.842 326 15691.58 540.75 57146.00 88888.00 2002-11-22 00:00:52.842 326 15691.84 540.25 57146.00 88888.00 2002-11-22 00:00:53.842 326 15692.10 541.86 57146.12 88888.00 2002-11-22 00:00:54.842 326 15691.97 540.62 57145.75 88888.00 2002-11-22 00:00:55.842 326 15691.71 541.12 57145.75 88888.00 2002-11-22 00:00:56.842 326 15691.71 541.98 57145.63 88888.00 2002-11-22 00:00:57.842 326 15691.84 540.50 57146.49 88888.00 2002-11-22 00:00:58.842 326 15690.93 541.61 57145.75 88888.00 2002-11-22 00:00:59.842 326 15691.71 541.49 57145.51 88888.00 2002-11-22 00:01:00.842 326 15691.58 540.99 57145.51 88888.00 2002-11-22 00:01:01.842 326 15691.58 541.12 57145.75 88888.00 2002-11-22 00:01:02.842 326 15691.97 540.37 57146.00 88888.00 2002-11-22 00:01:03.842 326 15691.45 541.12 57145.14 88888.00 2002-11-22 00:01:04.842 326 15691.97 540.62 57145.51 88888.00 2002-11-22 00:01:05.842 326 15691.97 540.87 57146.24 88888.00 2002-11-22 00:01:06.842 326 15692.36 540.50 57145.88 88888.00 2002-11-22 00:01:07.842 326 15692.23 540.87 57146.00 88888.00 2002-11-22 00:01:08.842 326 15691.71 540.99 57146.12 88888.00 2002-11-22 00:01:09.842 326 15692.62 541.49 57146.49 88888.00 2002-11-22 00:01:10.842 326 15691.97 541.49 57146.24 88888.00 2002-11-22 00:01:11.842 326 15692.10 541.49 57146.37 88888.00 2002-11-22 00:01:12.842 326 15691.71 541.24 57146.12 88888.00 2002-11-22 00:01:13.842 326 15692.10 541.36 57146.61 88888.00 2002-11-22 00:01:14.842 326 15692.75 541.61 57146.24 88888.00 2002-11-22 00:01:15.842 326 15692.88 541.36 57146.12 88888.00 2002-11-22 00:01:16.842 326 15692.23 542.11 57146.37 88888.00 2002-11-22 00:01:17.842 326 15691.97 541.36 57146.61 88888.00 2002-11-22 00:01:18.842 326 15693.79 541.61 57146.24 88888.00 2002-11-22 00:01:19.842 326 15692.62 541.49 57145.63 88888.00 2002-11-22 00:01:20.842 326 15693.01 541.61 57146.24 88888.00 2002-11-22 00:01:21.842 326 15693.53 541.86 57146.49 88888.00 2002-11-22 00:01:22.842 326 15693.27 541.36 57146.49 88888.00 2002-11-22 00:01:23.842 326 15693.01 541.61 57146.37 88888.00 2002-11-22 00:01:24.842 326 15693.01 541.12 57146.61 88888.00 2002-11-22 00:01:25.842 326 15693.14 540.99 57146.24 88888.00 2002-11-22 00:01:26.842 326 15693.40 541.98 57146.24 88888.00 2002-11-22 00:01:27.842 326 15693.40 540.50 57146.24 88888.00 2002-11-22 00:01:28.842 326 15692.36 540.75 57146.86 88888.00 2002-11-22 00:01:29.842 326 15692.88 540.87 57146.37 88888.00 2002-11-22 00:01:30.842 326 15692.36 541.12 57146.98 88888.00 2002-11-22 00:01:31.842 326 15693.01 541.36 57146.24 88888.00 2002-11-22 00:01:32.842 326 15692.88 541.74 57146.49 88888.00 2002-11-22 00:01:33.842 326 15693.40 541.49 57146.73 88888.00 2002-11-22 00:01:34.842 326 15693.01 540.62 57145.51 88888.00 2002-11-22 00:01:35.842 326 15692.75 541.49 57146.24 88888.00 2002-11-22 00:01:36.842 326 15693.92 541.12 57146.24 88888.00 2002-11-22 00:01:37.842 326 15692.75 540.75 57146.00 88888.00 2002-11-22 00:01:38.842 326 15693.66 541.24 57146.37 88888.00 2002-11-22 00:01:39.842 326 15693.01 541.24 57146.49 88888.00 2002-11-22 00:01:40.842 326 15693.27 541.24 57146.12 88888.00 2002-11-22 00:01:41.842 326 15693.27 541.24 57146.24 88888.00 2002-11-22 00:01:42.842 326 15693.92 541.74 57145.39 88888.00 2002-11-22 00:01:43.842 326 15693.92 541.74 57146.00 88888.00 2002-11-22 00:01:44.842 326 15692.88 541.24 57145.63 88888.00 2002-11-22 00:01:45.842 326 15692.88 541.49 57145.88 88888.00 2002-11-22 00:01:46.842 326 15693.40 540.50 57145.88 88888.00 2002-11-22 00:01:47.842 326 15693.79 541.98 57146.49 88888.00 2002-11-22 00:01:48.842 326 15693.40 541.24 57145.63 88888.00 2002-11-22 00:01:49.842 326 15693.92 541.12 57145.27 88888.00 2002-11-22 00:01:50.842 326 15693.53 541.49 57145.75 88888.00 2002-11-22 00:01:51.842 326 15693.92 541.36 57145.14 88888.00 2002-11-22 00:01:52.842 326 15694.44 541.24 57145.63 88888.00 2002-11-22 00:01:53.842 326 15694.31 541.74 57145.27 88888.00 2002-11-22 00:01:54.842 326 15694.70 541.74 57145.39 88888.00 2002-11-22 00:01:55.842 326 15694.70 541.24 57144.65 88888.00 2002-11-22 00:01:56.842 326 15694.57 541.12 57144.65 88888.00 2002-11-22 00:01:57.842 326 15694.70 541.61 57145.02 88888.00 2002-11-22 00:01:58.842 326 15694.57 541.49 57145.39 88888.00 2002-11-22 00:01:59.842 326 15694.31 540.99 57145.14 88888.00 2002-11-22 00:02:00.842 326 15694.83 541.24 57145.14 88888.00 2002-11-22 00:02:01.842 326 15695.09 541.12 57144.53 88888.00 2002-11-22 00:02:02.842 326 15695.09 540.87 57144.41 88888.00 2002-11-22 00:02:03.842 326 15695.09 541.61 57145.14 88888.00 2002-11-22 00:02:04.842 326 15694.96 540.87 57144.53 88888.00 2002-11-22 00:02:05.842 326 15694.96 541.74 57144.78 88888.00 2002-11-22 00:02:06.842 326 15695.09 541.24 57144.90 88888.00 2002-11-22 00:02:07.842 326 15695.74 541.36 57144.29 88888.00 2002-11-22 00:02:08.842 326 15695.48 541.61 57145.02 88888.00 2002-11-22 00:02:09.842 326 15696.13 541.74 57144.04 88888.00 2002-11-22 00:02:10.842 326 15695.74 541.36 57143.80 88888.00 2002-11-22 00:02:11.842 326 15695.48 541.98 57144.41 88888.00 2002-11-22 00:02:12.842 326 15696.00 541.24 57144.16 88888.00 2002-11-22 00:02:13.842 326 15695.74 541.36 57144.78 88888.00 2002-11-22 00:02:14.842 326 15695.87 541.61 57144.29 88888.00 2002-11-22 00:02:15.842 326 15695.61 541.86 57144.16 88888.00 2002-11-22 00:02:16.842 326 15695.74 541.74 57144.41 88888.00 2002-11-22 00:02:17.842 326 15696.65 541.86 57143.80 88888.00 2002-11-22 00:02:18.842 326 15695.74 541.61 57143.92 88888.00 2002-11-22 00:02:19.842 326 15695.74 541.98 57143.92 88888.00 2002-11-22 00:02:20.842 326 15696.00 542.85 57143.68 88888.00 2002-11-22 00:02:21.842 326 15696.26 542.11 57143.80 88888.00 2002-11-22 00:02:22.842 326 15696.65 542.11 57143.92 88888.00 2002-11-22 00:02:23.842 326 15697.04 542.60 57144.16 88888.00 2002-11-22 00:02:24.842 326 15697.04 542.11 57143.31 88888.00 2002-11-22 00:02:25.842 326 15697.56 541.86 57143.80 88888.00 2002-11-22 00:02:26.842 326 15697.56 542.36 57143.55 88888.00 2002-11-22 00:02:27.842 326 15697.69 542.23 57143.07 88888.00 2002-11-22 00:02:28.842 326 15697.56 542.48 57143.92 88888.00 2002-11-22 00:02:29.842 326 15697.95 541.86 57143.55 88888.00 2002-11-22 00:02:30.842 326 15698.34 542.11 57143.92 88888.00 2002-11-22 00:02:31.842 326 15698.73 542.36 57144.16 88888.00 2002-11-22 00:02:32.842 326 15698.99 541.74 57143.31 88888.00 2002-11-22 00:02:33.842 326 15699.12 542.60 57142.82 88888.00 2002-11-22 00:02:34.842 326 15699.25 542.48 57143.07 88888.00 2002-11-22 00:02:35.842 326 15699.51 541.98 57143.31 88888.00 2002-11-22 00:02:36.842 326 15699.51 542.36 57143.43 88888.00 2002-11-22 00:02:37.842 326 15700.42 542.48 57142.94 88888.00 2002-11-22 00:02:38.842 326 15699.90 543.10 57143.55 88888.00 2002-11-22 00:02:39.842 326 15699.25 542.36 57142.82 88888.00 2002-11-22 00:02:40.842 326 15700.68 542.98 57143.31 88888.00 2002-11-22 00:02:41.842 326 15700.81 542.73 57143.07 88888.00 2002-11-22 00:02:42.842 326 15700.42 541.98 57143.55 88888.00 2002-11-22 00:02:43.842 326 15701.46 543.22 57143.19 88888.00 2002-11-22 00:02:44.842 326 15701.07 543.10 57143.43 88888.00 2002-11-22 00:02:45.842 326 15701.07 543.35 57143.07 88888.00 2002-11-22 00:02:46.842 326 15701.58 543.35 57143.31 88888.00 2002-11-22 00:02:47.842 326 15701.71 542.73 57143.07 88888.00 2002-11-22 00:02:48.842 326 15701.97 542.73 57143.19 88888.00 2002-11-22 00:02:49.842 326 15702.49 543.10 57143.68 88888.00 2002-11-22 00:02:50.842 326 15702.36 543.72 57143.31 88888.00 2002-11-22 00:02:51.842 326 15701.97 543.35 57143.55 88888.00 2002-11-22 00:02:52.842 326 15702.75 543.72 57142.94 88888.00 2002-11-22 00:02:53.842 326 15703.27 543.59 57143.19 88888.00 2002-11-22 00:02:54.842 326 15702.49 543.35 57142.57 88888.00 2002-11-22 00:02:55.842 326 15703.27 543.47 57143.68 88888.00 2002-11-22 00:02:56.842 326 15703.53 542.85 57143.07 88888.00 2002-11-22 00:02:57.842 326 15703.40 542.85 57143.31 88888.00 2002-11-22 00:02:58.842 326 15703.53 543.22 57143.68 88888.00 2002-11-22 00:02:59.842 326 15703.79 542.73 57142.94 88888.00 2002-11-22 00:03:00.842 326 15704.05 542.73 57143.19 88888.00 2002-11-22 00:03:01.842 326 15703.66 542.85 57142.70 88888.00 2002-11-22 00:03:02.842 326 15703.79 543.22 57143.43 88888.00 2002-11-22 00:03:03.842 326 15704.31 543.35 57143.55 88888.00 2002-11-22 00:03:04.842 326 15703.92 542.73 57143.31 88888.00 2002-11-22 00:03:05.842 326 15703.66 542.98 57143.55 88888.00 2002-11-22 00:03:06.842 326 15704.96 542.85 57143.07 88888.00 2002-11-22 00:03:07.842 326 15704.83 543.59 57143.68 88888.00 2002-11-22 00:03:08.842 326 15704.57 543.10 57142.82 88888.00 2002-11-22 00:03:09.842 326 15704.70 543.35 57142.94 88888.00 2002-11-22 00:03:10.842 326 15704.96 543.47 57143.68 88888.00 2002-11-22 00:03:11.842 326 15705.74 543.84 57143.07 88888.00 2002-11-22 00:03:12.842 326 15705.35 543.47 57143.07 88888.00 2002-11-22 00:03:13.842 326 15705.35 543.59 57142.94 88888.00 2002-11-22 00:03:14.842 326 15705.74 542.98 57143.80 88888.00 2002-11-22 00:03:15.842 326 15704.57 543.72 57142.82 88888.00 2002-11-22 00:03:16.842 326 15705.74 543.22 57143.31 88888.00 2002-11-22 00:03:17.842 326 15705.87 543.97 57143.55 88888.00 2002-11-22 00:03:18.842 326 15706.00 543.72 57143.43 88888.00 2002-11-22 00:03:19.842 326 15706.39 544.09 57142.94 88888.00 2002-11-22 00:03:20.842 326 15705.61 543.35 57143.19 88888.00 2002-11-22 00:03:21.842 326 15706.78 543.72 57143.55 88888.00 2002-11-22 00:03:22.842 326 15707.04 543.72 57143.68 88888.00 2002-11-22 00:03:23.842 326 15706.00 543.47 57143.43 88888.00 2002-11-22 00:03:24.842 326 15707.30 544.09 57144.29 88888.00 2002-11-22 00:03:25.842 326 15706.91 544.59 57143.31 88888.00 2002-11-22 00:03:26.842 326 15707.69 544.21 57143.68 88888.00 2002-11-22 00:03:27.842 326 15707.56 544.21 57143.55 88888.00 2002-11-22 00:03:28.842 326 15707.56 544.34 57143.80 88888.00 2002-11-22 00:03:29.842 326 15707.17 544.09 57144.16 88888.00 2002-11-22 00:03:30.842 326 15707.56 543.97 57144.04 88888.00 2002-11-22 00:03:31.842 326 15707.69 543.97 57143.68 88888.00 2002-11-22 00:03:32.842 326 15707.95 543.97 57144.65 88888.00 2002-11-22 00:03:33.842 326 15708.34 543.84 57144.04 88888.00 2002-11-22 00:03:34.842 326 15708.21 543.59 57143.92 88888.00 2002-11-22 00:03:35.842 326 15708.21 543.97 57144.65 88888.00 2002-11-22 00:03:36.842 326 15708.47 543.59 57144.41 88888.00 2002-11-22 00:03:37.842 326 15708.60 544.09 57144.41 88888.00 2002-11-22 00:03:38.842 326 15708.86 543.84 57144.90 88888.00 2002-11-22 00:03:39.842 326 15709.12 543.97 57145.27 88888.00 2002-11-22 00:03:40.842 326 15708.86 543.59 57144.29 88888.00 2002-11-22 00:03:41.842 326 15708.73 544.46 57144.90 88888.00 2002-11-22 00:03:42.842 326 15708.73 543.97 57145.51 88888.00 2002-11-22 00:03:43.842 326 15709.25 544.09 57144.90 88888.00 2002-11-22 00:03:44.842 326 15709.25 543.84 57145.27 88888.00 2002-11-22 00:03:45.842 326 15709.51 543.22 57146.37 88888.00 2002-11-22 00:03:46.842 326 15710.03 544.09 57146.12 88888.00 2002-11-22 00:03:47.842 326 15709.64 544.21 57146.00 88888.00 2002-11-22 00:03:48.842 326 15709.12 543.84 57146.00 88888.00 2002-11-22 00:03:49.842 326 15709.51 543.59 57145.51 88888.00 2002-11-22 00:03:50.842 326 15709.25 543.97 57146.49 88888.00 2002-11-22 00:03:51.842 326 15709.90 544.09 57145.63 88888.00 2002-11-22 00:03:52.842 326 15709.64 543.59 57146.49 88888.00 2002-11-22 00:03:53.842 326 15709.90 544.09 57146.24 88888.00 2002-11-22 00:03:54.842 326 15709.25 544.09 57146.73 88888.00 2002-11-22 00:03:55.842 326 15710.03 543.72 57147.10 88888.00 2002-11-22 00:03:56.842 326 15709.51 543.72 57147.34 88888.00 2002-11-22 00:03:57.842 326 15709.25 543.97 57146.86 88888.00 2002-11-22 00:03:58.842 326 15710.03 543.22 57146.61 88888.00 2002-11-22 00:03:59.842 326 15709.51 543.35 57147.71 88888.00 2002-11-22 00:04:00.842 326 15709.90 543.72 57146.12 88888.00 2002-11-22 00:04:01.842 326 15709.38 543.72 57147.34 88888.00 2002-11-22 00:04:02.842 326 15709.38 542.98 57147.34 88888.00 2002-11-22 00:04:03.842 326 15708.73 543.35 57147.71 88888.00 2002-11-22 00:04:04.842 326 15708.86 543.22 57147.71 88888.00 2002-11-22 00:04:05.842 326 15709.77 542.60 57147.34 88888.00 2002-11-22 00:04:06.842 326 15709.38 542.60 57147.10 88888.00 2002-11-22 00:04:07.842 326 15709.38 542.73 57146.98 88888.00 2002-11-22 00:04:08.842 326 15709.12 542.11 57148.20 88888.00 2002-11-22 00:04:09.842 326 15708.73 542.36 57148.20 88888.00 2002-11-22 00:04:10.842 326 15708.86 542.85 57147.59 88888.00 2002-11-22 00:04:11.842 326 15708.47 542.23 57147.96 88888.00 2002-11-22 00:04:12.842 326 15708.73 542.23 57147.10 88888.00 2002-11-22 00:04:13.842 326 15708.86 542.11 57147.59 88888.00 2002-11-22 00:04:14.842 326 15708.47 541.74 57147.34 88888.00 2002-11-22 00:04:15.842 326 15708.86 542.23 57147.96 88888.00 2002-11-22 00:04:16.842 326 15709.12 542.48 57147.46 88888.00 2002-11-22 00:04:17.842 326 15708.21 541.98 57147.83 88888.00 2002-11-22 00:04:18.842 326 15707.69 541.61 57148.69 88888.00 2002-11-22 00:04:19.842 326 15707.69 542.11 57147.83 88888.00 2002-11-22 00:04:20.842 326 15707.43 542.36 57148.08 88888.00 2002-11-22 00:04:21.842 326 15707.95 541.12 57148.45 88888.00 2002-11-22 00:04:22.842 326 15707.17 541.98 57149.05 88888.00 2002-11-22 00:04:23.842 326 15707.17 541.86 57147.96 88888.00 2002-11-22 00:04:24.842 326 15707.56 541.12 57148.69 88888.00 2002-11-22 00:04:25.842 326 15706.91 541.49 57148.45 88888.00 2002-11-22 00:04:26.842 326 15706.78 541.74 57148.57 88888.00 2002-11-22 00:04:27.842 326 15705.61 540.75 57148.93 88888.00 2002-11-22 00:04:28.842 326 15706.13 541.98 57148.32 88888.00 2002-11-22 00:04:29.842 326 15705.87 540.87 57148.81 88888.00 2002-11-22 00:04:30.842 326 15705.61 540.87 57148.69 88888.00 2002-11-22 00:04:31.842 326 15705.35 541.49 57148.45 88888.00 2002-11-22 00:04:32.842 326 15704.83 540.87 57148.57 88888.00 2002-11-22 00:04:33.842 326 15704.57 541.24 57148.57 88888.00 2002-11-22 00:04:34.842 326 15704.31 540.75 57148.57 88888.00 2002-11-22 00:04:35.842 326 15704.57 541.24 57148.20 88888.00 2002-11-22 00:04:36.842 326 15703.92 541.36 57147.83 88888.00 2002-11-22 00:04:37.842 326 15703.27 540.75 57148.81 88888.00 2002-11-22 00:04:38.842 326 15703.40 540.87 57147.83 88888.00 2002-11-22 00:04:39.842 326 15703.66 540.75 57148.57 88888.00 2002-11-22 00:04:40.842 326 15703.27 541.24 57148.45 88888.00 2002-11-22 00:04:41.842 326 15703.53 541.24 57148.08 88888.00 2002-11-22 00:04:42.842 326 15702.75 540.99 57148.32 88888.00 2002-11-22 00:04:43.842 326 15702.49 540.87 57148.45 88888.00 2002-11-22 00:04:44.842 326 15702.49 541.12 57148.20 88888.00 2002-11-22 00:04:45.842 326 15701.97 540.99 57148.08 88888.00 2002-11-22 00:04:46.842 326 15701.20 540.50 57147.83 88888.00 2002-11-22 00:04:47.842 326 15701.46 541.36 57148.08 88888.00 2002-11-22 00:04:48.842 326 15700.81 541.12 57148.57 88888.00 2002-11-22 00:04:49.842 326 15701.71 541.12 57147.71 88888.00 2002-11-22 00:04:50.842 326 15701.07 541.24 57148.08 88888.00 2002-11-22 00:04:51.842 326 15701.20 540.37 57148.20 88888.00 2002-11-22 00:04:52.842 326 15701.33 540.00 57148.81 88888.00 2002-11-22 00:04:53.842 326 15700.42 541.24 57148.20 88888.00 2002-11-22 00:04:54.842 326 15699.77 540.50 57146.98 88888.00 2002-11-22 00:04:55.842 326 15700.03 541.86 57147.59 88888.00 2002-11-22 00:04:56.842 326 15700.29 540.75 57147.71 88888.00 2002-11-22 00:04:57.842 326 15699.51 541.36 57148.08 88888.00 2002-11-22 00:04:58.842 326 15699.77 541.49 57147.71 88888.00 2002-11-22 00:04:59.842 326 15699.51 541.12 57147.71 88888.00 2002-11-22 00:05:00.842 326 15699.64 540.13 57147.59 88888.00 2002-11-22 00:05:01.842 326 15699.64 541.24 57147.10 88888.00 2002-11-22 00:05:02.842 326 15698.99 541.24 57146.73 88888.00 2002-11-22 00:05:03.842 326 15699.38 541.24 57146.86 88888.00 2002-11-22 00:05:04.842 326 15698.86 540.50 57147.34 88888.00 2002-11-22 00:05:05.842 326 15698.86 540.62 57147.22 88888.00 2002-11-22 00:05:06.842 326 15698.86 540.50 57148.08 88888.00 2002-11-22 00:05:07.842 326 15698.21 539.88 57147.59 88888.00 2002-11-22 00:05:08.842 326 15698.21 540.00 57147.34 88888.00 2002-11-22 00:05:09.842 326 15697.82 539.38 57147.34 88888.00 2002-11-22 00:05:10.842 326 15697.56 540.25 57147.22 88888.00 2002-11-22 00:05:11.842 326 15697.04 538.89 57146.73 88888.00 2002-11-22 00:05:12.842 326 15697.17 539.88 57146.98 88888.00 2002-11-22 00:05:13.842 326 15697.43 539.51 57146.86 88888.00 2002-11-22 00:05:14.842 326 15696.39 539.75 57147.46 88888.00 2002-11-22 00:05:15.842 326 15696.39 540.00 57146.49 88888.00 2002-11-22 00:05:16.842 326 15695.87 539.51 57147.34 88888.00 2002-11-22 00:05:17.842 326 15696.26 539.75 57146.37 88888.00 2002-11-22 00:05:18.842 326 15696.00 540.00 57146.86 88888.00 2002-11-22 00:05:19.842 326 15695.48 539.38 57146.12 88888.00 2002-11-22 00:05:20.842 326 15695.09 539.63 57146.61 88888.00 2002-11-22 00:05:21.842 326 15694.83 538.76 57145.14 88888.00 2002-11-22 00:05:22.842 326 15694.31 539.26 57146.12 88888.00 2002-11-22 00:05:23.842 326 15694.18 538.89 57145.63 88888.00 2002-11-22 00:05:24.842 326 15694.05 538.39 57145.63 88888.00 2002-11-22 00:05:25.842 326 15693.53 539.38 57145.88 88888.00 2002-11-22 00:05:26.842 326 15694.18 538.02 57145.63 88888.00 2002-11-22 00:05:27.842 326 15693.92 538.52 57146.24 88888.00 2002-11-22 00:05:28.842 326 15693.27 538.27 57145.51 88888.00 2002-11-22 00:05:29.842 326 15692.88 538.27 57145.02 88888.00 2002-11-22 00:05:30.842 326 15691.71 538.27 57145.63 88888.00 2002-11-22 00:05:31.842 326 15691.45 537.03 57144.90 88888.00 2002-11-22 00:05:32.842 326 15691.71 537.40 57145.14 88888.00 2002-11-22 00:05:33.842 326 15690.93 536.91 57145.14 88888.00 2002-11-22 00:05:34.842 326 15691.06 537.40 57145.39 88888.00 2002-11-22 00:05:35.842 326 15690.28 536.78 57144.78 88888.00 2002-11-22 00:05:36.842 326 15690.28 537.03 57144.78 88888.00 2002-11-22 00:05:37.842 326 15689.37 536.41 57144.78 88888.00 2002-11-22 00:05:38.842 326 15689.63 536.78 57144.53 88888.00 2002-11-22 00:05:39.842 326 15688.98 536.78 57144.41 88888.00 2002-11-22 00:05:40.842 326 15688.20 536.41 57143.92 88888.00 2002-11-22 00:05:41.842 326 15688.85 536.53 57144.53 88888.00 2002-11-22 00:05:42.842 326 15687.94 536.66 57143.80 88888.00 2002-11-22 00:05:43.842 326 15688.33 536.53 57143.55 88888.00 2002-11-22 00:05:44.842 326 15687.94 537.03 57143.43 88888.00 2002-11-22 00:05:45.842 326 15686.77 536.29 57143.68 88888.00 2002-11-22 00:05:46.842 326 15687.29 536.66 57143.43 88888.00 2002-11-22 00:05:47.842 326 15687.29 536.91 57143.07 88888.00 2002-11-22 00:05:48.842 326 15686.38 536.78 57143.55 88888.00 2002-11-22 00:05:49.842 326 15686.90 536.91 57142.82 88888.00 2002-11-22 00:05:50.842 326 15686.64 536.29 57142.94 88888.00 2002-11-22 00:05:51.842 326 15686.25 536.29 57143.07 88888.00 2002-11-22 00:05:52.842 326 15686.51 536.91 57143.80 88888.00 2002-11-22 00:05:53.842 326 15686.12 536.16 57143.07 88888.00 2002-11-22 00:05:54.842 326 15685.99 536.16 57142.82 88888.00 2002-11-22 00:05:55.842 326 15686.25 535.54 57142.21 88888.00 2002-11-22 00:05:56.842 326 15685.73 535.92 57142.70 88888.00 2002-11-22 00:05:57.842 326 15685.86 536.29 57142.70 88888.00 2002-11-22 00:05:58.842 326 15685.34 535.92 57142.09 88888.00 2002-11-22 00:05:59.842 326 15685.99 536.41 57142.45 88888.00 2002-11-22 00:06:00.842 326 15685.21 536.29 57142.09 88888.00 2002-11-22 00:06:01.842 326 15685.08 535.67 57142.09 88888.00 2002-11-22 00:06:02.842 326 15685.73 536.16 57141.60 88888.00 2002-11-22 00:06:03.842 326 15685.60 536.04 57142.09 88888.00 2002-11-22 00:06:04.842 326 15685.47 535.42 57142.21 88888.00 2002-11-22 00:06:05.842 326 15684.95 535.30 57142.09 88888.00 2002-11-22 00:06:06.842 326 15685.73 535.05 57141.84 88888.00 2002-11-22 00:06:07.842 326 15685.21 535.05 57141.72 88888.00 2002-11-22 00:06:08.842 326 15685.21 534.92 57141.60 88888.00 2002-11-22 00:06:09.842 326 15685.60 535.17 57141.72 88888.00 2002-11-22 00:06:10.842 326 15685.47 535.42 57141.72 88888.00 2002-11-22 00:06:11.842 326 15685.73 535.67 57141.60 88888.00 2002-11-22 00:06:12.842 326 15685.47 535.42 57141.23 88888.00 2002-11-22 00:06:13.842 326 15685.86 535.67 57141.60 88888.00 2002-11-22 00:06:14.842 326 15686.25 535.54 57141.96 88888.00 2002-11-22 00:06:15.842 326 15686.25 535.17 57142.45 88888.00 2002-11-22 00:06:16.842 326 15686.38 535.05 57142.21 88888.00 2002-11-22 00:06:17.842 326 15685.60 535.05 57141.48 88888.00 2002-11-22 00:06:18.842 326 15686.25 534.68 57142.21 88888.00 2002-11-22 00:06:19.842 326 15685.99 534.80 57141.84 88888.00 2002-11-22 00:06:20.842 326 15685.86 535.42 57140.98 88888.00 2002-11-22 00:06:21.842 326 15686.12 534.68 57141.60 88888.00 2002-11-22 00:06:22.842 326 15685.34 534.80 57141.60 88888.00 2002-11-22 00:06:23.842 326 15685.73 535.05 57141.35 88888.00 2002-11-22 00:06:24.842 326 15685.08 535.67 57141.72 88888.00 2002-11-22 00:06:25.842 326 15685.08 535.17 57142.09 88888.00 2002-11-22 00:06:26.842 326 15685.73 535.17 57142.09 88888.00 2002-11-22 00:06:27.842 326 15686.51 535.17 57142.21 88888.00 2002-11-22 00:06:28.842 326 15686.12 535.30 57141.23 88888.00 2002-11-22 00:06:29.842 326 15685.86 535.42 57141.96 88888.00 2002-11-22 00:06:30.842 326 15685.47 535.67 57142.09 88888.00 2002-11-22 00:06:31.842 326 15686.77 535.17 57142.57 88888.00 2002-11-22 00:06:32.842 326 15686.25 535.17 57142.45 88888.00 2002-11-22 00:06:33.842 326 15686.38 535.79 57142.09 88888.00 2002-11-22 00:06:34.842 326 15686.38 535.67 57142.94 88888.00 2002-11-22 00:06:35.842 326 15686.25 535.42 57141.84 88888.00 2002-11-22 00:06:36.842 326 15686.90 536.04 57142.33 88888.00 2002-11-22 00:06:37.842 326 15686.38 535.67 57142.70 88888.00 2002-11-22 00:06:38.842 326 15686.51 536.16 57142.21 88888.00 2002-11-22 00:06:39.842 326 15687.16 535.42 57142.82 88888.00 2002-11-22 00:06:40.842 326 15687.81 536.04 57143.07 88888.00 2002-11-22 00:06:41.842 326 15687.68 536.04 57142.82 88888.00 2002-11-22 00:06:42.842 326 15687.29 536.29 57142.94 88888.00 2002-11-22 00:06:43.842 326 15687.55 535.92 57143.07 88888.00 2002-11-22 00:06:44.842 326 15687.42 536.53 57143.19 88888.00 2002-11-22 00:06:45.842 326 15687.29 536.29 57143.55 88888.00 2002-11-22 00:06:46.842 326 15687.16 535.79 57143.31 88888.00 2002-11-22 00:06:47.842 326 15687.42 536.41 57144.16 88888.00 2002-11-22 00:06:48.842 326 15687.55 536.16 57144.16 88888.00 2002-11-22 00:06:49.842 326 15687.81 536.53 57143.68 88888.00 2002-11-22 00:06:50.842 326 15688.07 536.53 57144.04 88888.00 2002-11-22 00:06:51.842 326 15688.59 536.91 57143.92 88888.00 2002-11-22 00:06:52.842 326 15688.46 536.53 57144.78 88888.00 2002-11-22 00:06:53.842 326 15687.81 536.66 57144.29 88888.00 2002-11-22 00:06:54.842 326 15688.98 536.53 57143.80 88888.00 2002-11-22 00:06:55.842 326 15689.11 536.91 57143.92 88888.00 2002-11-22 00:06:56.842 326 15688.59 537.03 57144.78 88888.00 2002-11-22 00:06:57.842 326 15689.50 537.40 57144.41 88888.00 2002-11-22 00:06:58.842 326 15689.11 536.78 57145.14 88888.00 2002-11-22 00:06:59.842 326 15689.37 536.66 57144.90 88888.00 2002-11-22 00:07:00.842 326 15688.85 536.66 57145.02 88888.00 2002-11-22 00:07:01.842 326 15689.11 536.53 57145.14 88888.00 2002-11-22 00:07:02.842 326 15689.63 536.78 57145.63 88888.00 2002-11-22 00:07:03.842 326 15690.28 536.53 57145.51 88888.00 2002-11-22 00:07:04.842 326 15689.37 536.53 57145.63 88888.00 2002-11-22 00:07:05.842 326 15689.24 536.41 57145.63 88888.00 2002-11-22 00:07:06.842 326 15689.76 536.66 57146.37 88888.00 2002-11-22 00:07:07.842 326 15689.63 536.91 57145.27 88888.00 2002-11-22 00:07:08.842 326 15689.76 536.78 57146.37 88888.00 2002-11-22 00:07:09.842 326 15689.76 537.28 57145.75 88888.00 2002-11-22 00:07:10.842 326 15689.50 537.28 57146.61 88888.00 2002-11-22 00:07:11.842 326 15689.50 537.65 57146.37 88888.00 2002-11-22 00:07:12.842 326 15689.63 537.53 57146.49 88888.00 2002-11-22 00:07:13.842 326 15689.89 537.40 57147.34 88888.00 2002-11-22 00:07:14.842 326 15689.37 537.90 57147.10 88888.00 2002-11-22 00:07:15.842 326 15689.76 537.03 57147.59 88888.00 2002-11-22 00:07:16.842 326 15690.28 537.90 57147.96 88888.00 2002-11-22 00:07:17.842 326 15690.28 537.40 57147.59 88888.00 2002-11-22 00:07:18.842 326 15689.89 537.53 57147.46 88888.00 2002-11-22 00:07:19.842 326 15689.76 537.28 57148.08 88888.00 2002-11-22 00:07:20.842 326 15690.15 537.28 57148.08 88888.00 2002-11-22 00:07:21.842 326 15689.37 537.65 57147.71 88888.00 2002-11-22 00:07:22.842 326 15689.76 537.77 57148.08 88888.00 2002-11-22 00:07:23.842 326 15690.02 537.90 57147.96 88888.00 2002-11-22 00:07:24.842 326 15690.02 537.40 57147.46 88888.00 2002-11-22 00:07:25.842 326 15690.02 537.53 57148.32 88888.00 2002-11-22 00:07:26.842 326 15689.50 538.02 57148.45 88888.00 2002-11-22 00:07:27.842 326 15689.50 537.65 57148.69 88888.00 2002-11-22 00:07:28.842 326 15689.50 538.27 57148.45 88888.00 2002-11-22 00:07:29.842 326 15689.76 537.40 57148.93 88888.00 2002-11-22 00:07:30.842 326 15690.02 537.40 57148.69 88888.00 2002-11-22 00:07:31.842 326 15689.24 538.02 57149.42 88888.00 2002-11-22 00:07:32.842 326 15689.11 537.90 57149.18 88888.00 2002-11-22 00:07:33.842 326 15688.46 537.90 57149.42 88888.00 2002-11-22 00:07:34.842 326 15688.72 537.53 57149.91 88888.00 2002-11-22 00:07:35.842 326 15688.72 537.77 57149.79 88888.00 2002-11-22 00:07:36.842 326 15688.59 537.28 57149.54 88888.00 2002-11-22 00:07:37.842 326 15688.98 538.02 57150.28 88888.00 2002-11-22 00:07:38.842 326 15689.24 538.14 57149.67 88888.00 2002-11-22 00:07:39.842 326 15688.72 537.90 57149.67 88888.00 2002-11-22 00:07:40.842 326 15688.33 538.02 57150.52 88888.00 2002-11-22 00:07:41.842 326 15688.85 538.14 57150.28 88888.00 2002-11-22 00:07:42.842 326 15689.63 538.02 57150.40 88888.00 2002-11-22 00:07:43.842 326 15689.11 538.14 57150.28 88888.00 2002-11-22 00:07:44.842 326 15688.98 537.65 57151.38 88888.00 2002-11-22 00:07:45.842 326 15688.72 538.02 57150.77 88888.00 2002-11-22 00:07:46.842 326 15688.46 538.27 57151.01 88888.00 2002-11-22 00:07:47.842 326 15688.72 537.77 57150.64 88888.00 2002-11-22 00:07:48.842 326 15688.33 537.90 57151.75 88888.00 2002-11-22 00:07:49.842 326 15688.07 537.90 57151.13 88888.00 2002-11-22 00:07:50.842 326 15688.85 537.40 57151.38 88888.00 2002-11-22 00:07:51.842 326 15688.33 537.65 57151.26 88888.00 2002-11-22 00:07:52.842 326 15687.94 538.14 57151.87 88888.00 2002-11-22 00:07:53.842 326 15688.20 538.27 57151.87 88888.00 2002-11-22 00:07:54.842 326 15687.68 537.90 57151.38 88888.00 2002-11-22 00:07:55.842 326 15687.94 538.02 57151.75 88888.00 2002-11-22 00:07:56.842 326 15687.81 538.52 57151.87 88888.00 2002-11-22 00:07:57.842 326 15687.94 538.02 57152.60 88888.00 2002-11-22 00:07:58.842 326 15687.94 538.64 57152.60 88888.00 2002-11-22 00:07:59.842 326 15687.55 538.64 57151.75 88888.00 2002-11-22 00:08:00.842 326 15686.90 538.52 57152.48 88888.00 2002-11-22 00:08:01.842 326 15687.42 538.39 57152.23 88888.00 2002-11-22 00:08:02.842 326 15687.55 538.89 57153.09 88888.00 2002-11-22 00:08:03.842 326 15687.55 539.38 57152.48 88888.00 2002-11-22 00:08:04.842 326 15687.03 539.14 57153.09 88888.00 2002-11-22 00:08:05.842 326 15686.90 539.14 57152.72 88888.00 2002-11-22 00:08:06.842 326 15687.29 539.51 57153.46 88888.00 2002-11-22 00:08:07.842 326 15687.29 539.14 57153.34 88888.00 2002-11-22 00:08:08.842 326 15687.42 539.14 57153.21 88888.00 2002-11-22 00:08:09.842 326 15688.07 538.52 57154.19 88888.00 2002-11-22 00:08:10.842 326 15688.20 539.51 57153.34 88888.00 2002-11-22 00:08:11.842 326 15688.20 539.51 57153.46 88888.00 2002-11-22 00:08:12.842 326 15687.03 539.01 57153.82 88888.00 2002-11-22 00:08:13.842 326 15687.68 539.01 57154.07 88888.00 2002-11-22 00:08:14.842 326 15688.98 539.51 57153.70 88888.00 2002-11-22 00:08:15.842 326 15688.46 540.00 57154.31 88888.00 2002-11-22 00:08:16.842 326 15688.85 539.14 57154.07 88888.00 2002-11-22 00:08:17.842 326 15687.81 538.76 57154.31 88888.00 2002-11-22 00:08:18.842 326 15689.24 539.38 57154.43 88888.00 2002-11-22 00:08:19.842 326 15688.72 540.00 57154.56 88888.00 2002-11-22 00:08:20.842 326 15688.59 540.00 57154.19 88888.00 2002-11-22 00:08:21.842 326 15688.46 539.51 57155.05 88888.00 2002-11-22 00:08:22.842 326 15689.11 540.13 57154.68 88888.00 2002-11-22 00:08:23.842 326 15689.50 539.75 57154.68 88888.00 2002-11-22 00:08:24.842 326 15690.02 539.63 57154.80 88888.00 2002-11-22 00:08:25.842 326 15690.02 539.75 57154.93 88888.00 2002-11-22 00:08:26.842 326 15689.50 539.88 57155.05 88888.00 2002-11-22 00:08:27.842 326 15688.98 539.51 57155.41 88888.00 2002-11-22 00:08:28.842 326 15689.50 540.13 57155.17 88888.00 2002-11-22 00:08:29.842 326 15689.63 540.50 57155.29 88888.00 2002-11-22 00:08:30.842 326 15690.15 539.75 57155.66 88888.00 2002-11-22 00:08:31.842 326 15690.41 539.63 57156.02 88888.00 2002-11-22 00:08:32.842 326 15690.41 540.00 57155.29 88888.00 2002-11-22 00:08:33.842 326 15690.54 540.25 57155.41 88888.00 2002-11-22 00:08:34.842 326 15689.76 539.75 57156.27 88888.00 2002-11-22 00:08:35.842 326 15690.41 539.88 57156.15 88888.00 2002-11-22 00:08:36.842 326 15690.54 539.63 57156.15 88888.00 2002-11-22 00:08:37.842 326 15690.54 540.13 57156.27 88888.00 2002-11-22 00:08:38.842 326 15690.41 540.13 57157.00 88888.00 2002-11-22 00:08:39.842 326 15691.58 539.75 57156.39 88888.00 2002-11-22 00:08:40.842 326 15690.41 539.51 57156.64 88888.00 2002-11-22 00:08:41.842 326 15690.28 540.00 57156.39 88888.00 2002-11-22 00:08:42.842 326 15690.67 540.25 57156.64 88888.00 2002-11-22 00:08:43.842 326 15690.41 539.63 57156.88 88888.00 2002-11-22 00:08:44.842 326 15690.93 540.13 57156.76 88888.00 2002-11-22 00:08:45.842 326 15691.06 540.00 57156.76 88888.00 2002-11-22 00:08:46.842 326 15691.32 540.13 57156.52 88888.00 2002-11-22 00:08:47.842 326 15690.28 540.13 57157.37 88888.00 2002-11-22 00:08:48.842 326 15691.32 540.25 57156.88 88888.00 2002-11-22 00:08:49.842 326 15691.71 540.75 57157.25 88888.00 2002-11-22 00:08:50.842 326 15690.41 540.50 57156.64 88888.00 2002-11-22 00:08:51.842 326 15690.54 540.25 57156.52 88888.00 2002-11-22 00:08:52.842 326 15691.19 540.13 57156.88 88888.00 2002-11-22 00:08:53.842 326 15691.06 540.00 57157.25 88888.00 2002-11-22 00:08:54.842 326 15691.32 540.50 57157.12 88888.00 2002-11-22 00:08:55.842 326 15690.93 540.25 57157.00 88888.00 2002-11-22 00:08:56.842 326 15691.45 540.13 57157.74 88888.00 2002-11-22 00:08:57.842 326 15690.67 540.25 57157.61 88888.00 2002-11-22 00:08:58.842 326 15691.19 540.00 57157.61 88888.00 2002-11-22 00:08:59.842 326 15691.84 540.00 57157.74 88888.00 2002-11-22 00:09:00.842 326 15691.45 539.75 57156.88 88888.00 2002-11-22 00:09:01.842 326 15691.06 540.25 57157.37 88888.00 2002-11-22 00:09:02.842 326 15691.06 540.25 57157.12 88888.00 2002-11-22 00:09:03.842 326 15691.45 539.75 57157.49 88888.00 2002-11-22 00:09:04.842 326 15691.06 539.63 57156.88 88888.00 2002-11-22 00:09:05.842 326 15691.84 540.25 57157.37 88888.00 2002-11-22 00:09:06.842 326 15691.58 539.75 57156.76 88888.00 2002-11-22 00:09:07.842 326 15690.93 539.38 57157.49 88888.00 2002-11-22 00:09:08.842 326 15691.97 540.13 57157.98 88888.00 2002-11-22 00:09:09.842 326 15691.58 539.75 57157.86 88888.00 2002-11-22 00:09:10.842 326 15691.45 540.00 57157.37 88888.00 2002-11-22 00:09:11.842 326 15691.84 540.13 57157.74 88888.00 2002-11-22 00:09:12.842 326 15692.62 540.50 57157.25 88888.00 2002-11-22 00:09:13.842 326 15692.49 540.62 57157.86 88888.00 2002-11-22 00:09:14.842 326 15692.36 539.88 57157.74 88888.00 2002-11-22 00:09:15.842 326 15692.88 540.25 57157.86 88888.00 2002-11-22 00:09:16.842 326 15692.75 539.88 57157.74 88888.00 2002-11-22 00:09:17.842 326 15692.88 540.50 57157.37 88888.00 2002-11-22 00:09:18.842 326 15692.62 540.50 57157.49 88888.00 2002-11-22 00:09:19.842 326 15693.27 541.12 57157.86 88888.00 2002-11-22 00:09:20.842 326 15693.27 540.13 57157.00 88888.00 2002-11-22 00:09:21.842 326 15694.44 540.62 57157.74 88888.00 2002-11-22 00:09:22.842 326 15694.31 540.62 57158.23 88888.00 2002-11-22 00:09:23.842 326 15694.18 540.99 57157.37 88888.00 2002-11-22 00:09:24.842 326 15693.79 540.75 57157.61 88888.00 2002-11-22 00:09:25.842 326 15694.18 540.25 57156.76 88888.00 2002-11-22 00:09:26.842 326 15694.70 540.99 57157.86 88888.00 2002-11-22 00:09:27.842 326 15694.31 540.75 57157.49 88888.00 2002-11-22 00:09:28.842 326 15695.48 540.25 57157.86 88888.00 2002-11-22 00:09:29.842 326 15695.09 540.62 57157.98 88888.00 2002-11-22 00:09:30.842 326 15695.61 540.37 57157.61 88888.00 2002-11-22 00:09:31.842 326 15695.61 540.50 57157.98 88888.00 2002-11-22 00:09:32.842 326 15695.74 540.62 57157.25 88888.00 2002-11-22 00:09:33.842 326 15696.65 540.00 57158.10 88888.00 2002-11-22 00:09:34.842 326 15696.39 540.50 57157.49 88888.00 2002-11-22 00:09:35.842 326 15696.78 539.51 57158.23 88888.00 2002-11-22 00:09:36.842 326 15697.04 540.25 57157.49 88888.00 2002-11-22 00:09:37.842 326 15696.78 540.25 57157.98 88888.00 2002-11-22 00:09:38.842 326 15697.43 540.75 57157.74 88888.00 2002-11-22 00:09:39.842 326 15698.21 540.25 57158.10 88888.00 2002-11-22 00:09:40.842 326 15698.21 540.75 57158.10 88888.00 2002-11-22 00:09:41.842 326 15698.60 540.37 57158.47 88888.00 2002-11-22 00:09:42.842 326 15698.47 540.25 57157.98 88888.00 2002-11-22 00:09:43.842 326 15699.25 540.87 57157.86 88888.00 2002-11-22 00:09:44.842 326 15699.25 540.37 57157.86 88888.00 2002-11-22 00:09:45.842 326 15699.25 540.75 57158.10 88888.00 2002-11-22 00:09:46.842 326 15699.90 539.75 57157.86 88888.00 2002-11-22 00:09:47.842 326 15699.25 540.13 57158.10 88888.00 2002-11-22 00:09:48.842 326 15699.64 540.37 57157.98 88888.00 2002-11-22 00:09:49.842 326 15699.64 540.50 57157.98 88888.00 2002-11-22 00:09:50.842 326 15699.51 540.50 57158.96 88888.00 2002-11-22 00:09:51.842 326 15700.68 540.25 57158.23 88888.00 2002-11-22 00:09:52.842 326 15700.55 540.25 57158.35 88888.00 2002-11-22 00:09:53.842 326 15700.68 539.88 57158.35 88888.00 2002-11-22 00:09:54.842 326 15701.07 540.75 57158.59 88888.00 2002-11-22 00:09:55.842 326 15701.46 539.51 57158.35 88888.00 2002-11-22 00:09:56.842 326 15702.36 540.75 57158.47 88888.00 2002-11-22 00:09:57.842 326 15701.97 540.13 57158.59 88888.00 2002-11-22 00:09:58.842 326 15702.75 540.62 57158.47 88888.00 2002-11-22 00:09:59.842 326 15703.14 540.87 57158.35 88888.00 2002-11-22 00:10:00.842 326 15702.75 540.13 57158.96 88888.00 2002-11-22 00:10:01.842 326 15703.27 540.50 57158.96 88888.00 2002-11-22 00:10:02.842 326 15703.27 540.25 57159.08 88888.00 2002-11-22 00:10:03.842 326 15703.40 541.12 57158.96 88888.00 2002-11-22 00:10:04.842 326 15703.27 540.37 57158.71 88888.00 2002-11-22 00:10:05.842 326 15703.79 540.50 57158.71 88888.00 2002-11-22 00:10:06.842 326 15704.31 540.13 57158.84 88888.00 2002-11-22 00:10:07.842 326 15704.31 540.50 57158.96 88888.00 2002-11-22 00:10:08.842 326 15704.18 540.50 57158.96 88888.00 2002-11-22 00:10:09.842 326 15704.83 539.75 57159.08 88888.00 2002-11-22 00:10:10.842 326 15704.44 540.13 57159.32 88888.00 2002-11-22 00:10:11.842 326 15704.18 540.25 57158.84 88888.00 2002-11-22 00:10:12.842 326 15704.57 540.25 57159.32 88888.00 2002-11-22 00:10:13.842 326 15705.35 540.25 57158.84 88888.00 2002-11-22 00:10:14.842 326 15705.22 539.88 57159.20 88888.00 2002-11-22 00:10:15.842 326 15705.35 539.63 57159.32 88888.00 2002-11-22 00:10:16.842 326 15704.83 539.88 57158.47 88888.00 2002-11-22 00:10:17.842 326 15704.70 540.25 57158.84 88888.00 2002-11-22 00:10:18.842 326 15705.48 539.88 57159.20 88888.00 2002-11-22 00:10:19.842 326 15705.35 539.63 57159.57 88888.00 2002-11-22 00:10:20.842 326 15704.57 539.14 57159.08 88888.00 2002-11-22 00:10:21.842 326 15704.57 539.51 57159.20 88888.00 2002-11-22 00:10:22.842 326 15705.09 539.38 57158.96 88888.00 2002-11-22 00:10:23.842 326 15704.96 539.14 57158.84 88888.00 2002-11-22 00:10:24.842 326 15704.96 539.26 57158.71 88888.00 2002-11-22 00:10:25.842 326 15704.83 539.01 57159.32 88888.00 2002-11-22 00:10:26.842 326 15704.18 538.27 57158.71 88888.00 2002-11-22 00:10:27.842 326 15704.31 539.38 57158.59 88888.00 2002-11-22 00:10:28.842 326 15704.44 539.01 57158.47 88888.00 2002-11-22 00:10:29.842 326 15704.57 539.01 57158.71 88888.00 2002-11-22 00:10:30.842 326 15705.35 538.89 57158.47 88888.00 2002-11-22 00:10:31.842 326 15704.05 539.01 57158.96 88888.00 2002-11-22 00:10:32.842 326 15705.09 539.14 57158.84 88888.00 2002-11-22 00:10:33.842 326 15704.44 539.14 57158.71 88888.00 2002-11-22 00:10:34.842 326 15704.05 538.64 57159.08 88888.00 2002-11-22 00:10:35.842 326 15703.66 539.26 57158.84 88888.00 2002-11-22 00:10:36.842 326 15703.79 538.14 57158.71 88888.00 2002-11-22 00:10:37.842 326 15704.57 537.65 57158.96 88888.00 2002-11-22 00:10:38.842 326 15704.44 538.02 57158.47 88888.00 2002-11-22 00:10:39.842 326 15703.79 538.27 57158.84 88888.00 2002-11-22 00:10:40.842 326 15704.70 538.14 57158.71 88888.00 2002-11-22 00:10:41.842 326 15704.96 537.53 57158.71 88888.00 2002-11-22 00:10:42.842 326 15704.18 538.02 57158.59 88888.00 2002-11-22 00:10:43.842 326 15704.57 538.02 57158.47 88888.00 2002-11-22 00:10:44.842 326 15704.31 537.65 57158.10 88888.00 2002-11-22 00:10:45.842 326 15704.70 538.52 57158.47 88888.00 2002-11-22 00:10:46.842 326 15704.70 537.15 57158.23 88888.00 2002-11-22 00:10:47.842 326 15704.18 538.27 57158.23 88888.00 2002-11-22 00:10:48.842 326 15704.57 537.65 57158.23 88888.00 2002-11-22 00:10:49.842 326 15704.31 537.03 57157.86 88888.00 2002-11-22 00:10:50.842 326 15704.05 536.78 57158.10 88888.00 2002-11-22 00:10:51.842 326 15704.05 537.28 57158.10 88888.00 2002-11-22 00:10:52.842 326 15703.92 536.91 57158.47 88888.00 2002-11-22 00:10:53.842 326 15703.79 536.53 57157.74 88888.00 2002-11-22 00:10:54.842 326 15703.92 536.78 57158.35 88888.00 2002-11-22 00:10:55.842 326 15703.66 536.16 57157.86 88888.00 2002-11-22 00:10:56.842 326 15703.53 536.66 57157.86 88888.00 2002-11-22 00:10:57.842 326 15703.53 535.79 57157.49 88888.00 2002-11-22 00:10:58.842 326 15703.92 536.41 57157.98 88888.00 2002-11-22 00:10:59.842 326 15703.79 536.04 57157.12 88888.00 2002-11-22 00:11:00.842 326 15703.27 535.42 57157.12 88888.00 2002-11-22 00:11:01.842 326 15703.14 535.79 57157.37 88888.00 2002-11-22 00:11:02.842 326 15703.53 535.92 57157.49 88888.00 2002-11-22 00:11:03.842 326 15703.40 536.16 57157.12 88888.00 2002-11-22 00:11:04.842 326 15702.62 535.42 57157.00 88888.00 2002-11-22 00:11:05.842 326 15702.88 535.79 57157.61 88888.00 2002-11-22 00:11:06.842 326 15702.88 534.92 57157.74 88888.00 2002-11-22 00:11:07.842 326 15702.49 534.80 57156.76 88888.00 2002-11-22 00:11:08.842 326 15702.23 534.18 57157.12 88888.00 2002-11-22 00:11:09.842 326 15702.49 534.43 57156.88 88888.00 2002-11-22 00:11:10.842 326 15701.46 534.18 57156.76 88888.00 2002-11-22 00:11:11.842 326 15701.71 534.18 57156.27 88888.00 2002-11-22 00:11:12.842 326 15701.71 533.81 57156.52 88888.00 2002-11-22 00:11:13.842 326 15701.20 533.56 57156.02 88888.00 2002-11-22 00:11:14.842 326 15701.07 534.31 57156.27 88888.00 2002-11-22 00:11:15.842 326 15701.07 534.43 57155.90 88888.00 2002-11-22 00:11:16.842 326 15700.55 534.43 57155.66 88888.00 2002-11-22 00:11:17.842 326 15700.42 533.93 57155.90 88888.00 2002-11-22 00:11:18.842 326 15700.68 534.31 57155.90 88888.00 2002-11-22 00:11:19.842 326 15700.03 533.93 57156.02 88888.00 2002-11-22 00:11:20.842 326 15699.64 533.07 57155.54 88888.00 2002-11-22 00:11:21.842 326 15699.12 533.69 57155.54 88888.00 2002-11-22 00:11:22.842 326 15699.51 533.93 57155.29 88888.00 2002-11-22 00:11:23.842 326 15698.73 533.07 57155.17 88888.00 2002-11-22 00:11:24.842 326 15698.21 533.07 57154.56 88888.00 2002-11-22 00:11:25.842 326 15698.60 532.82 57154.43 88888.00 2002-11-22 00:11:26.842 326 15698.60 532.57 57155.05 88888.00 2002-11-22 00:11:27.842 326 15697.82 532.32 57154.07 88888.00 2002-11-22 00:11:28.842 326 15697.56 532.57 57154.68 88888.00 2002-11-22 00:11:29.842 326 15697.17 532.08 57153.95 88888.00 2002-11-22 00:11:30.842 326 15697.43 532.08 57154.19 88888.00 2002-11-22 00:11:31.842 326 15696.78 532.20 57153.46 88888.00 2002-11-22 00:11:32.842 326 15696.26 532.20 57153.46 88888.00 2002-11-22 00:11:33.842 326 15696.52 531.46 57152.97 88888.00 2002-11-22 00:11:34.842 326 15696.26 532.45 57153.46 88888.00 2002-11-22 00:11:35.842 326 15696.52 531.95 57152.72 88888.00 2002-11-22 00:11:36.842 326 15695.48 532.08 57153.46 88888.00 2002-11-22 00:11:37.842 326 15696.52 530.71 57152.72 88888.00 2002-11-22 00:11:38.842 326 15696.26 532.08 57152.97 88888.00 2002-11-22 00:11:39.842 326 15695.87 531.21 57152.72 88888.00 2002-11-22 00:11:40.842 326 15695.61 531.09 57152.36 88888.00 2002-11-22 00:11:41.842 326 15695.35 531.21 57152.23 88888.00 2002-11-22 00:11:42.842 326 15696.13 531.70 57152.23 88888.00 2002-11-22 00:11:43.842 326 15694.96 530.96 57151.87 88888.00 2002-11-22 00:11:44.842 326 15695.48 530.59 57151.99 88888.00 2002-11-22 00:11:45.842 326 15696.26 530.47 57151.87 88888.00 2002-11-22 00:11:46.842 326 15695.35 530.84 57151.62 88888.00 2002-11-22 00:11:47.842 326 15694.96 530.22 57151.26 88888.00 2002-11-22 00:11:48.842 326 15695.22 530.59 57151.50 88888.00 2002-11-22 00:11:49.842 326 15695.87 531.09 57150.52 88888.00 2002-11-22 00:11:50.842 326 15696.00 530.47 57151.26 88888.00 2002-11-22 00:11:51.842 326 15696.26 529.97 57150.40 88888.00 2002-11-22 00:11:52.842 326 15696.13 529.97 57150.89 88888.00 2002-11-22 00:11:53.842 326 15695.61 531.21 57150.16 88888.00 2002-11-22 00:11:54.842 326 15696.00 529.48 57150.52 88888.00 2002-11-22 00:11:55.842 326 15695.87 530.09 57150.64 88888.00 2002-11-22 00:11:56.842 326 15696.26 530.09 57150.28 88888.00 2002-11-22 00:11:57.842 326 15696.13 529.72 57150.40 88888.00 2002-11-22 00:11:58.842 326 15696.65 529.85 57149.30 88888.00 2002-11-22 00:11:59.842 326 15695.74 529.72 57149.91 88888.00 2002-11-22 00:12:00.842 326 15696.00 529.85 57150.40 88888.00 2002-11-22 00:12:01.842 326 15695.09 529.72 57149.30 88888.00 2002-11-22 00:12:02.842 326 15695.87 530.22 57149.30 88888.00 2002-11-22 00:12:03.842 326 15694.96 529.85 57149.42 88888.00 2002-11-22 00:12:04.842 326 15694.83 529.72 57149.30 88888.00 2002-11-22 00:12:05.842 326 15694.44 529.60 57150.04 88888.00 2002-11-22 00:12:06.842 326 15695.48 529.60 57148.81 88888.00 2002-11-22 00:12:07.842 326 15694.57 529.72 57148.93 88888.00 2002-11-22 00:12:08.842 326 15695.61 529.10 57148.69 88888.00 2002-11-22 00:12:09.842 326 15695.22 529.35 57148.93 88888.00 2002-11-22 00:12:10.842 326 15694.83 528.73 57147.83 88888.00 2002-11-22 00:12:11.842 326 15694.83 528.61 57147.59 88888.00 2002-11-22 00:12:12.842 326 15695.09 528.98 57147.46 88888.00 2002-11-22 00:12:13.842 326 15696.00 529.23 57147.71 88888.00 2002-11-22 00:12:14.842 326 15694.96 528.98 57147.59 88888.00 2002-11-22 00:12:15.842 326 15695.74 528.61 57147.34 88888.00 2002-11-22 00:12:16.842 326 15695.48 529.23 57147.96 88888.00 2002-11-22 00:12:17.842 326 15695.35 528.86 57146.86 88888.00 2002-11-22 00:12:18.842 326 15695.74 529.35 57146.98 88888.00 2002-11-22 00:12:19.842 326 15695.35 529.23 57147.22 88888.00 2002-11-22 00:12:20.842 326 15696.13 528.98 57146.98 88888.00 2002-11-22 00:12:21.842 326 15696.65 529.48 57146.86 88888.00 2002-11-22 00:12:22.842 326 15697.17 529.60 57147.59 88888.00 2002-11-22 00:12:23.842 326 15696.13 529.48 57146.98 88888.00 2002-11-22 00:12:24.842 326 15696.52 529.35 57146.49 88888.00 2002-11-22 00:12:25.842 326 15697.17 529.97 57147.10 88888.00 2002-11-22 00:12:26.842 326 15697.04 530.22 57146.86 88888.00 2002-11-22 00:12:27.842 326 15697.95 529.97 57146.73 88888.00 2002-11-22 00:12:28.842 326 15698.86 530.09 57146.61 88888.00 2002-11-22 00:12:29.842 326 15698.73 530.47 57147.34 88888.00 2002-11-22 00:12:30.842 326 15699.12 529.97 57147.22 88888.00 2002-11-22 00:12:31.842 326 15699.25 530.34 57147.71 88888.00 2002-11-22 00:12:32.842 326 15700.29 530.59 57146.98 88888.00 2002-11-22 00:12:33.842 326 15699.77 529.97 57147.22 88888.00 2002-11-22 00:12:34.842 326 15701.07 530.22 57146.98 88888.00 2002-11-22 00:12:35.842 326 15701.46 530.59 57147.59 88888.00 2002-11-22 00:12:36.842 326 15701.20 530.22 57147.71 88888.00 2002-11-22 00:12:37.842 326 15701.20 530.47 57147.96 88888.00 2002-11-22 00:12:38.842 326 15701.97 530.59 57148.08 88888.00 2002-11-22 00:12:39.842 326 15701.97 530.34 57148.08 88888.00 2002-11-22 00:12:40.842 326 15701.71 530.22 57147.71 88888.00 2002-11-22 00:12:41.842 326 15701.33 531.21 57148.32 88888.00 2002-11-22 00:12:42.842 326 15701.71 530.96 57148.45 88888.00 2002-11-22 00:12:43.842 326 15701.84 530.71 57148.20 88888.00 2002-11-22 00:12:44.842 326 15701.84 530.47 57148.32 88888.00 2002-11-22 00:12:45.842 326 15701.97 531.09 57148.20 88888.00 2002-11-22 00:12:46.842 326 15702.49 531.33 57148.32 88888.00 2002-11-22 00:12:47.842 326 15702.75 531.09 57148.69 88888.00 2002-11-22 00:12:48.842 326 15702.10 530.59 57148.45 88888.00 2002-11-22 00:12:49.842 326 15701.84 530.96 57148.69 88888.00 2002-11-22 00:12:50.842 326 15702.10 531.58 57148.57 88888.00 2002-11-22 00:12:51.842 326 15702.49 531.33 57148.57 88888.00 2002-11-22 00:12:52.842 326 15702.49 531.33 57148.93 88888.00 2002-11-22 00:12:53.842 326 15701.07 530.84 57148.57 88888.00 2002-11-22 00:12:54.842 326 15702.23 530.84 57149.42 88888.00 2002-11-22 00:12:55.842 326 15700.94 531.21 57148.81 88888.00 2002-11-22 00:12:56.842 326 15701.07 531.21 57148.69 88888.00 2002-11-22 00:12:57.842 326 15701.33 531.33 57149.30 88888.00 2002-11-22 00:12:58.842 326 15700.81 530.47 57148.81 88888.00 2002-11-22 00:12:59.842 326 15701.33 530.09 57149.67 88888.00 2002-11-22 00:13:00.842 326 15700.16 531.09 57149.18 88888.00 2002-11-22 00:13:01.842 326 15699.77 530.59 57149.30 88888.00 2002-11-22 00:13:02.842 326 15699.64 530.59 57149.30 88888.00 2002-11-22 00:13:03.842 326 15699.64 530.59 57149.54 88888.00 2002-11-22 00:13:04.842 326 15699.51 530.71 57149.67 88888.00 2002-11-22 00:13:05.842 326 15699.25 531.33 57149.79 88888.00 2002-11-22 00:13:06.842 326 15699.51 530.71 57150.04 88888.00 2002-11-22 00:13:07.842 326 15698.86 531.46 57149.54 88888.00 2002-11-22 00:13:08.842 326 15699.12 530.84 57150.04 88888.00 2002-11-22 00:13:09.842 326 15699.12 531.09 57150.28 88888.00 2002-11-22 00:13:10.842 326 15698.99 531.95 57149.91 88888.00 2002-11-22 00:13:11.842 326 15697.56 532.70 57149.79 88888.00 2002-11-22 00:13:12.842 326 15697.95 531.95 57150.52 88888.00 2002-11-22 00:13:13.842 326 15697.56 531.70 57150.04 88888.00 2002-11-22 00:13:14.842 326 15698.08 531.95 57149.91 88888.00 2002-11-22 00:13:15.842 326 15697.56 532.32 57150.64 88888.00 2002-11-22 00:13:16.842 326 15697.30 531.58 57150.04 88888.00 2002-11-22 00:13:17.842 326 15696.78 531.95 57150.77 88888.00 2002-11-22 00:13:18.842 326 15696.39 532.57 57150.77 88888.00 2002-11-22 00:13:19.842 326 15696.00 532.82 57150.77 88888.00 2002-11-22 00:13:20.842 326 15696.39 533.44 57151.01 88888.00 2002-11-22 00:13:21.842 326 15696.26 532.32 57151.26 88888.00 2002-11-22 00:13:22.842 326 15696.26 533.07 57150.64 88888.00 2002-11-22 00:13:23.842 326 15695.74 533.31 57150.52 88888.00 2002-11-22 00:13:24.842 326 15696.00 532.57 57151.13 88888.00 2002-11-22 00:13:25.842 326 15696.52 533.81 57151.13 88888.00 2002-11-22 00:13:26.842 326 15695.61 533.31 57151.50 88888.00 2002-11-22 00:13:27.842 326 15696.00 533.81 57150.89 88888.00 2002-11-22 00:13:28.842 326 15695.61 533.56 57151.62 88888.00 2002-11-22 00:13:29.842 326 15695.87 533.93 57151.75 88888.00 2002-11-22 00:13:30.842 326 15696.39 533.44 57151.75 88888.00 2002-11-22 00:13:31.842 326 15695.87 534.43 57151.75 88888.00 2002-11-22 00:13:32.842 326 15695.61 535.05 57151.99 88888.00 2002-11-22 00:13:33.842 326 15696.78 535.05 57151.87 88888.00 2002-11-22 00:13:34.842 326 15696.65 534.55 57152.60 88888.00 2002-11-22 00:13:35.842 326 15696.65 534.31 57152.36 88888.00 2002-11-22 00:13:36.842 326 15696.65 534.55 57152.60 88888.00 2002-11-22 00:13:37.842 326 15696.65 535.05 57152.48 88888.00 2002-11-22 00:13:38.842 326 15697.17 534.55 57153.58 88888.00 2002-11-22 00:13:39.842 326 15697.04 535.30 57152.72 88888.00 2002-11-22 00:13:40.842 326 15697.69 535.17 57152.85 88888.00 2002-11-22 00:13:41.842 326 15697.17 535.30 57152.85 88888.00 2002-11-22 00:13:42.842 326 15697.69 535.17 57153.34 88888.00 2002-11-22 00:13:43.842 326 15697.82 534.68 57152.48 88888.00 2002-11-22 00:13:44.842 326 15697.56 534.55 57152.97 88888.00 2002-11-22 00:13:45.842 326 15697.82 535.30 57153.09 88888.00 2002-11-22 00:13:46.842 326 15697.82 535.42 57154.19 88888.00 2002-11-22 00:13:47.842 326 15698.08 535.67 57153.21 88888.00 2002-11-22 00:13:48.842 326 15697.95 535.17 57153.70 88888.00 2002-11-22 00:13:49.842 326 15698.08 535.17 57154.68 88888.00 2002-11-22 00:13:50.842 326 15698.21 535.42 57154.19 88888.00 2002-11-22 00:13:51.842 326 15697.95 535.79 57154.31 88888.00 2002-11-22 00:13:52.842 326 15697.69 535.67 57154.80 88888.00 2002-11-22 00:13:53.842 326 15697.95 535.42 57154.31 88888.00 2002-11-22 00:13:54.842 326 15697.82 535.79 57154.56 88888.00 2002-11-22 00:13:55.842 326 15697.82 535.79 57154.56 88888.00 2002-11-22 00:13:56.842 326 15697.30 535.79 57154.43 88888.00 2002-11-22 00:13:57.842 326 15697.56 536.29 57154.93 88888.00 2002-11-22 00:13:58.842 326 15697.17 535.79 57155.54 88888.00 2002-11-22 00:13:59.842 326 15697.82 536.41 57154.93 88888.00 2002-11-22 00:14:00.842 326 15696.91 535.54 57155.05 88888.00 2002-11-22 00:14:01.842 326 15697.30 535.54 57155.66 88888.00 2002-11-22 00:14:02.842 326 15698.08 535.54 57155.66 88888.00 2002-11-22 00:14:03.842 326 15697.82 535.67 57155.41 88888.00 2002-11-22 00:14:04.842 326 15696.91 535.79 57154.80 88888.00 2002-11-22 00:14:05.842 326 15697.04 535.79 57155.17 88888.00 2002-11-22 00:14:06.842 326 15696.65 536.41 57156.27 88888.00 2002-11-22 00:14:07.842 326 15697.30 536.04 57155.29 88888.00 2002-11-22 00:14:08.842 326 15697.17 536.29 57155.90 88888.00 2002-11-22 00:14:09.842 326 15697.04 536.29 57155.66 88888.00 2002-11-22 00:14:10.842 326 15697.82 536.66 57155.66 88888.00 2002-11-22 00:14:11.842 326 15697.82 536.29 57155.29 88888.00 2002-11-22 00:14:12.842 326 15697.82 536.53 57156.39 88888.00 2002-11-22 00:14:13.842 326 15697.56 536.16 57156.52 88888.00 2002-11-22 00:14:14.842 326 15698.86 536.66 57156.02 88888.00 2002-11-22 00:14:15.842 326 15698.86 536.91 57156.64 88888.00 2002-11-22 00:14:16.842 326 15698.99 536.29 57156.52 88888.00 2002-11-22 00:14:17.842 326 15699.77 536.41 57157.00 88888.00 2002-11-22 00:14:18.842 326 15699.64 537.03 57156.76 88888.00 2002-11-22 00:14:19.842 326 15700.16 536.91 57157.00 88888.00 2002-11-22 00:14:20.842 326 15700.03 537.28 57156.76 88888.00 2002-11-22 00:14:21.842 326 15700.55 537.53 57157.37 88888.00 2002-11-22 00:14:22.842 326 15700.29 537.65 57157.25 88888.00 2002-11-22 00:14:23.842 326 15700.42 537.90 57157.61 88888.00 2002-11-22 00:14:24.842 326 15700.29 538.27 57157.00 88888.00 2002-11-22 00:14:25.842 326 15700.29 538.52 57157.74 88888.00 2002-11-22 00:14:26.842 326 15700.55 538.14 57157.74 88888.00 2002-11-22 00:14:27.842 326 15699.38 538.76 57157.86 88888.00 2002-11-22 00:14:28.842 326 15699.90 538.14 57157.74 88888.00 2002-11-22 00:14:29.842 326 15699.51 538.27 57157.86 88888.00 2002-11-22 00:14:30.842 326 15699.51 538.27 57157.86 88888.00 2002-11-22 00:14:31.842 326 15699.51 538.64 57158.23 88888.00 2002-11-22 00:14:32.842 326 15700.03 539.01 57157.86 88888.00 2002-11-22 00:14:33.842 326 15699.77 539.14 57158.23 88888.00 2002-11-22 00:14:34.842 326 15700.03 539.14 57158.47 88888.00 2002-11-22 00:14:35.842 326 15699.77 539.63 57158.84 88888.00 2002-11-22 00:14:36.842 326 15699.64 539.26 57158.10 88888.00 2002-11-22 00:14:37.842 326 15699.51 539.75 57158.59 88888.00 2002-11-22 00:14:38.842 326 15700.03 539.63 57158.47 88888.00 2002-11-22 00:14:39.842 326 15699.77 539.88 57158.35 88888.00 2002-11-22 00:14:40.842 326 15699.90 539.88 57158.84 88888.00 2002-11-22 00:14:41.842 326 15700.42 540.00 57158.96 88888.00 2002-11-22 00:14:42.842 326 15700.29 540.13 57158.84 88888.00 2002-11-22 00:14:43.842 326 15699.77 540.00 57159.57 88888.00 2002-11-22 00:14:44.842 326 15698.99 540.25 57159.08 88888.00 2002-11-22 00:14:45.842 326 15699.38 540.13 57158.84 88888.00 2002-11-22 00:14:46.842 326 15699.12 540.25 57159.20 88888.00 2002-11-22 00:14:47.842 326 15698.73 540.50 57159.08 88888.00 2002-11-22 00:14:48.842 326 15698.34 540.75 57159.08 88888.00 2002-11-22 00:14:49.842 326 15698.08 540.87 57159.45 88888.00 2002-11-22 00:14:50.842 326 15698.47 541.36 57158.84 88888.00 2002-11-22 00:14:51.842 326 15697.43 540.87 57159.45 88888.00 2002-11-22 00:14:52.842 326 15696.65 541.49 57158.96 88888.00 2002-11-22 00:14:53.842 326 15697.17 542.36 57158.59 88888.00 2002-11-22 00:14:54.842 326 15697.82 542.11 57158.96 88888.00 2002-11-22 00:14:55.842 326 15696.65 541.61 57158.71 88888.00 2002-11-22 00:14:56.842 326 15697.56 542.36 57158.84 88888.00 2002-11-22 00:14:57.842 326 15697.69 542.73 57158.59 88888.00 2002-11-22 00:14:58.842 326 15697.04 541.98 57158.84 88888.00 2002-11-22 00:14:59.842 326 15697.17 542.60 57158.35 88888.00 2002-11-22 00:15:00.842 326 15696.65 543.22 57158.59 88888.00 2002-11-22 00:15:01.842 326 15697.43 543.10 57158.71 88888.00 2002-11-22 00:15:02.842 326 15697.43 543.47 57159.20 88888.00 2002-11-22 00:15:03.842 326 15697.95 542.73 57158.47 88888.00 2002-11-22 00:15:04.842 326 15697.56 542.85 57159.08 88888.00 2002-11-22 00:15:05.842 326 15697.04 542.98 57158.71 88888.00 2002-11-22 00:15:06.842 326 15697.69 544.09 57158.96 88888.00 2002-11-22 00:15:07.842 326 15697.69 543.35 57158.23 88888.00 2002-11-22 00:15:08.842 326 15697.69 544.34 57159.20 88888.00 2002-11-22 00:15:09.842 326 15697.95 544.59 57159.45 88888.00 2002-11-22 00:15:10.842 326 15697.82 543.84 57158.71 88888.00 2002-11-22 00:15:11.842 326 15698.08 544.59 57158.96 88888.00 2002-11-22 00:15:12.842 326 15698.99 544.09 57158.59 88888.00 2002-11-22 00:15:13.842 326 15698.86 544.46 57159.20 88888.00 2002-11-22 00:15:14.842 326 15699.38 544.59 57159.08 88888.00 2002-11-22 00:15:15.842 326 15699.38 544.71 57158.71 88888.00 2002-11-22 00:15:16.842 326 15699.90 544.96 57158.71 88888.00 2002-11-22 00:15:17.842 326 15700.42 545.08 57158.96 88888.00 2002-11-22 00:15:18.842 326 15700.42 545.08 57158.47 88888.00 2002-11-22 00:15:19.842 326 15701.07 545.33 57159.32 88888.00 2002-11-22 00:15:20.842 326 15701.97 545.45 57159.45 88888.00 2002-11-22 00:15:21.842 326 15703.79 545.33 57158.84 88888.00 2002-11-22 00:15:22.842 326 15703.79 545.82 57158.84 88888.00 2002-11-22 00:15:23.842 326 15705.09 545.33 57159.20 88888.00 2002-11-22 00:15:24.842 326 15704.96 545.95 57159.69 88888.00 2002-11-22 00:15:25.842 326 15706.65 546.07 57160.06 88888.00 2002-11-22 00:15:26.842 326 15706.91 545.58 57159.32 88888.00 2002-11-22 00:15:27.842 326 15707.95 545.33 57160.43 88888.00 2002-11-22 00:15:28.842 326 15708.99 544.96 57160.06 88888.00 2002-11-22 00:15:29.842 326 15710.68 545.33 57160.43 88888.00 2002-11-22 00:15:30.842 326 15711.59 544.83 57160.43 88888.00 2002-11-22 00:15:31.842 326 15712.37 545.58 57160.55 88888.00 2002-11-22 00:15:32.842 326 15713.28 545.08 57160.55 88888.00 2002-11-22 00:15:33.842 326 15715.23 544.09 57161.16 88888.00 2002-11-22 00:15:34.842 326 15716.27 543.59 57161.53 88888.00 2002-11-22 00:15:35.842 326 15717.18 543.84 57160.67 88888.00 2002-11-22 00:15:36.842 326 15718.35 543.22 57161.65 88888.00 2002-11-22 00:15:37.842 326 15719.51 543.10 57161.65 88888.00 2002-11-22 00:15:38.842 326 15721.33 542.60 57162.14 88888.00 2002-11-22 00:15:39.842 326 15721.98 542.73 57162.63 88888.00 2002-11-22 00:15:40.842 326 15722.76 541.74 57163.12 88888.00 2002-11-22 00:15:41.842 326 15724.45 541.24 57163.24 88888.00 2002-11-22 00:15:42.842 326 15725.62 540.75 57163.12 88888.00 2002-11-22 00:15:43.842 326 15726.79 540.87 57162.99 88888.00 2002-11-22 00:15:44.842 326 15726.79 540.37 57163.61 88888.00 2002-11-22 00:15:45.842 326 15728.09 539.88 57163.73 88888.00 2002-11-22 00:15:46.842 326 15728.74 538.52 57163.73 88888.00 2002-11-22 00:15:47.842 326 15729.39 538.64 57164.34 88888.00 2002-11-22 00:15:48.842 326 15730.17 537.40 57164.21 88888.00 2002-11-22 00:15:49.842 326 15730.43 537.53 57165.20 88888.00 2002-11-22 00:15:50.842 326 15731.34 535.92 57165.07 88888.00 2002-11-22 00:15:51.842 326 15731.73 535.42 57165.68 88888.00 2002-11-22 00:15:52.842 326 15732.90 535.67 57165.44 88888.00 2002-11-22 00:15:53.842 326 15732.51 534.80 57165.56 88888.00 2002-11-22 00:15:54.842 326 15732.64 534.55 57165.93 88888.00 2002-11-22 00:15:55.842 326 15732.64 533.07 57166.79 88888.00 2002-11-22 00:15:56.842 326 15732.77 533.44 57167.03 88888.00 2002-11-22 00:15:57.842 326 15732.25 532.57 57166.79 88888.00 2002-11-22 00:15:58.842 326 15733.29 532.45 57167.03 88888.00 2002-11-22 00:15:59.842 326 15731.73 531.70 57166.42 88888.00 2002-11-22 00:16:00.842 326 15732.64 531.21 57166.91 88888.00 2002-11-22 00:16:01.842 326 15731.99 530.96 57167.52 88888.00 2002-11-22 00:16:02.842 326 15732.25 530.96 57168.01 88888.00 2002-11-22 00:16:03.842 326 15732.64 530.59 57167.52 88888.00 2002-11-22 00:16:04.842 326 15731.86 530.59 57168.01 88888.00 2002-11-22 00:16:05.842 326 15732.25 530.96 57168.50 88888.00 2002-11-22 00:16:06.842 326 15731.08 530.84 57168.62 88888.00 2002-11-22 00:16:07.842 326 15730.56 531.21 57169.35 88888.00 2002-11-22 00:16:08.842 326 15730.30 530.84 57169.60 88888.00 2002-11-22 00:16:09.842 326 15729.78 531.70 57169.35 88888.00 2002-11-22 00:16:10.842 326 15729.39 532.57 57169.60 88888.00 2002-11-22 00:16:11.842 326 15728.09 532.82 57170.33 88888.00 2002-11-22 00:16:12.842 326 15728.09 533.69 57170.94 88888.00 2002-11-22 00:16:13.842 326 15727.05 533.44 57170.94 88888.00 2002-11-22 00:16:14.842 326 15727.18 533.81 57170.82 88888.00 2002-11-22 00:16:15.842 326 15726.27 534.43 57171.80 88888.00 2002-11-22 00:16:16.842 326 15726.40 534.80 57172.16 88888.00 2002-11-22 00:16:17.842 326 15724.97 534.43 57172.65 88888.00 2002-11-22 00:16:18.842 326 15724.58 535.17 57172.77 88888.00 2002-11-22 00:16:19.842 326 15724.19 535.54 57173.27 88888.00 2002-11-22 00:16:20.842 326 15723.28 536.16 57173.27 88888.00 2002-11-22 00:16:21.842 326 15722.76 535.54 57173.14 88888.00 2002-11-22 00:16:22.842 326 15723.02 537.40 57173.88 88888.00 2002-11-22 00:16:23.842 326 15722.11 536.66 57174.24 88888.00 2002-11-22 00:16:24.842 326 15721.85 536.41 57174.36 88888.00 2002-11-22 00:16:25.842 326 15721.98 536.91 57174.61 88888.00 2002-11-22 00:16:26.842 326 15721.59 537.15 57174.98 88888.00 2002-11-22 00:16:27.842 326 15720.94 537.77 57174.86 88888.00 2002-11-22 00:16:28.842 326 15721.46 537.40 57175.22 88888.00 2002-11-22 00:16:29.842 326 15720.94 538.27 57176.20 88888.00 2002-11-22 00:16:30.842 326 15720.42 538.27 57176.44 88888.00 2002-11-22 00:16:31.842 326 15721.33 538.52 57176.69 88888.00 2002-11-22 00:16:32.842 326 15720.29 538.89 57176.44 88888.00 2002-11-22 00:16:33.842 326 15720.29 538.52 57176.81 88888.00 2002-11-22 00:16:34.842 326 15720.04 538.39 57177.30 88888.00 2002-11-22 00:16:35.842 326 15720.29 539.51 57177.79 88888.00 2002-11-22 00:16:36.842 326 15720.81 538.76 57177.91 88888.00 2002-11-22 00:16:37.842 326 15719.51 539.14 57177.91 88888.00 2002-11-22 00:16:38.842 326 15719.91 539.88 57177.66 88888.00 2002-11-22 00:16:39.842 326 15719.78 540.37 57178.64 88888.00 2002-11-22 00:16:40.842 326 15720.29 540.25 57178.28 88888.00 2002-11-22 00:16:41.842 326 15719.91 541.12 57179.01 88888.00 2002-11-22 00:16:42.842 326 15720.04 541.49 57179.87 88888.00 2002-11-22 00:16:43.842 326 15720.55 541.12 57179.38 88888.00 2002-11-22 00:16:44.842 326 15719.91 541.86 57180.11 88888.00 2002-11-22 00:16:45.842 326 15720.04 541.74 57179.87 88888.00 2002-11-22 00:16:46.842 326 15719.25 542.36 57180.36 88888.00 2002-11-22 00:16:47.842 326 15719.12 542.73 57180.36 88888.00 2002-11-22 00:16:48.842 326 15719.51 543.10 57180.72 88888.00 2002-11-22 00:16:49.842 326 15719.51 543.35 57181.58 88888.00 2002-11-22 00:16:50.842 326 15717.96 543.59 57181.21 88888.00 2002-11-22 00:16:51.842 326 15717.31 543.97 57180.72 88888.00 2002-11-22 00:16:52.842 326 15716.92 544.34 57182.07 88888.00 2002-11-22 00:16:53.842 326 15716.27 544.46 57181.21 88888.00 2002-11-22 00:16:54.842 326 15716.40 544.34 57182.55 88888.00 2002-11-22 00:16:55.842 326 15715.62 544.59 57182.43 88888.00 2002-11-22 00:16:56.842 326 15714.32 545.20 57182.19 88888.00 2002-11-22 00:16:57.842 326 15713.93 545.58 57183.17 88888.00 2002-11-22 00:16:58.842 326 15712.63 545.70 57182.92 88888.00 2002-11-22 00:16:59.842 326 15712.50 545.82 57183.05 88888.00 2002-11-22 00:17:00.842 326 15710.94 547.19 57183.41 88888.00 2002-11-22 00:17:01.842 326 15711.20 548.18 57182.68 88888.00 2002-11-22 00:17:02.842 326 15710.03 548.55 57183.29 88888.00 2002-11-22 00:17:03.842 326 15709.25 549.54 57182.92 88888.00 2002-11-22 00:17:04.842 326 15708.73 550.16 57184.02 88888.00 2002-11-22 00:17:05.842 326 15708.34 551.03 57183.54 88888.00 2002-11-22 00:17:06.842 326 15707.82 551.27 57184.39 88888.00 2002-11-22 00:17:07.842 326 15707.56 552.51 57183.90 88888.00 2002-11-22 00:17:08.842 326 15707.04 552.39 57183.90 88888.00 2002-11-22 00:17:09.842 326 15706.39 553.13 57184.64 88888.00 2002-11-22 00:17:10.842 326 15706.26 553.50 57184.64 88888.00 2002-11-22 00:17:11.842 326 15705.87 553.87 57184.88 88888.00 2002-11-22 00:17:12.842 326 15704.96 554.37 57185.25 88888.00 2002-11-22 00:17:13.842 326 15705.48 554.49 57185.73 88888.00 2002-11-22 00:17:14.842 326 15704.44 555.98 57185.98 88888.00 2002-11-22 00:17:15.842 326 15704.57 555.73 57185.86 88888.00 2002-11-22 00:17:16.842 326 15704.44 557.09 57186.22 88888.00 2002-11-22 00:17:17.842 326 15704.31 557.47 57186.10 88888.00 2002-11-22 00:17:18.842 326 15703.79 557.71 57186.84 88888.00 2002-11-22 00:17:19.842 326 15703.27 558.46 57186.84 88888.00 2002-11-22 00:17:20.842 326 15703.27 559.20 57187.69 88888.00 2002-11-22 00:17:21.842 326 15703.40 560.19 57187.32 88888.00 2002-11-22 00:17:22.842 326 15703.92 560.69 57188.06 88888.00 2002-11-22 00:17:23.842 326 15702.88 560.93 57187.94 88888.00 2002-11-22 00:17:24.842 326 15703.27 562.05 57188.18 88888.00 2002-11-22 00:17:25.842 326 15703.40 562.54 57188.91 88888.00 2002-11-22 00:17:26.842 326 15702.36 563.41 57188.79 88888.00 2002-11-22 00:17:27.842 326 15702.88 564.15 57188.55 88888.00 2002-11-22 00:17:28.842 326 15703.79 564.77 57188.55 88888.00 2002-11-22 00:17:29.842 326 15703.79 565.52 57189.16 88888.00 2002-11-22 00:17:30.842 326 15703.14 565.89 57189.28 88888.00 2002-11-22 00:17:31.842 326 15703.53 566.51 57189.40 88888.00 2002-11-22 00:17:32.842 326 15703.27 567.37 57188.79 88888.00 2002-11-22 00:17:33.842 326 15704.31 568.12 57189.40 88888.00 2002-11-22 00:17:34.842 326 15704.31 567.75 57188.79 88888.00 2002-11-22 00:17:35.842 326 15704.83 568.86 57189.04 88888.00 2002-11-22 00:17:36.842 326 15705.48 568.86 57189.77 88888.00 2002-11-22 00:17:37.842 326 15706.00 569.98 57189.77 88888.00 2002-11-22 00:17:38.842 326 15706.52 570.10 57190.50 88888.00 2002-11-22 00:17:39.842 326 15706.78 569.98 57189.77 88888.00 2002-11-22 00:17:40.842 326 15707.69 570.59 57190.14 88888.00 2002-11-22 00:17:41.842 326 15707.82 571.83 57190.14 88888.00 2002-11-22 00:17:42.842 326 15708.21 571.83 57190.50 88888.00 2002-11-22 00:17:43.842 326 15709.38 572.08 57190.26 88888.00 2002-11-22 00:17:44.842 326 15709.64 572.82 57190.62 88888.00 2002-11-22 00:17:45.842 326 15709.77 572.33 57190.62 88888.00 2002-11-22 00:17:46.842 326 15710.55 573.07 57190.26 88888.00 2002-11-22 00:17:47.842 326 15711.59 573.81 57189.89 88888.00 2002-11-22 00:17:48.842 326 15711.85 573.44 57190.87 88888.00 2002-11-22 00:17:49.842 326 15712.50 574.31 57190.14 88888.00 2002-11-22 00:17:50.842 326 15713.80 574.68 57190.38 88888.00 2002-11-22 00:17:51.842 326 15714.58 574.68 57190.14 88888.00 2002-11-22 00:17:52.842 326 15715.88 574.93 57190.38 88888.00 2002-11-22 00:17:53.842 326 15716.92 575.42 57190.50 88888.00 2002-11-22 00:17:54.842 326 15717.18 575.92 57190.02 88888.00 2002-11-22 00:17:55.842 326 15718.61 576.17 57190.75 88888.00 2002-11-22 00:17:56.842 326 15719.12 576.42 57190.14 88888.00 2002-11-22 00:17:57.842 326 15720.68 576.17 57190.99 88888.00 2002-11-22 00:17:58.842 326 15721.20 577.03 57190.14 88888.00 2002-11-22 00:17:59.842 326 15722.50 576.79 57190.26 88888.00 2002-11-22 00:18:00.842 326 15724.45 576.54 57189.89 88888.00 2002-11-22 00:18:01.842 326 15724.45 577.16 57190.14 88888.00 2002-11-22 00:18:02.842 326 15726.14 576.54 57190.14 88888.00 2002-11-22 00:18:03.842 326 15727.18 576.79 57190.87 88888.00 2002-11-22 00:18:04.842 326 15728.35 576.66 57190.75 88888.00 2002-11-22 00:18:05.842 326 15729.13 576.79 57190.14 88888.00 2002-11-22 00:18:06.842 326 15729.65 577.03 57190.62 88888.00 2002-11-22 00:18:07.842 326 15730.95 576.54 57190.87 88888.00 2002-11-22 00:18:08.842 326 15731.21 576.91 57191.11 88888.00 2002-11-22 00:18:09.842 326 15733.16 577.41 57191.11 88888.00 2002-11-22 00:18:10.842 326 15733.81 576.17 57191.11 88888.00 2002-11-22 00:18:11.842 326 15734.33 576.29 57191.36 88888.00 2002-11-22 00:18:12.842 326 15735.89 576.42 57190.87 88888.00 2002-11-22 00:18:13.842 326 15736.28 576.17 57190.87 88888.00 2002-11-22 00:18:14.842 326 15737.06 576.42 57191.11 88888.00 2002-11-22 00:18:15.842 326 15738.09 576.42 57190.87 88888.00 2002-11-22 00:18:16.842 326 15738.87 576.42 57190.99 88888.00 2002-11-22 00:18:17.842 326 15740.69 576.42 57190.75 88888.00 2002-11-22 00:18:18.842 326 15741.86 576.54 57191.36 88888.00 2002-11-22 00:18:19.842 326 15741.86 576.29 57191.24 88888.00 2002-11-22 00:18:20.842 326 15743.29 576.54 57191.11 88888.00 2002-11-22 00:18:21.842 326 15744.59 576.17 57191.97 88888.00 2002-11-22 00:18:22.842 326 15744.98 576.79 57190.75 88888.00 2002-11-22 00:18:23.842 326 15745.89 575.92 57191.48 88888.00 2002-11-22 00:18:24.842 326 15747.06 576.04 57191.85 88888.00 2002-11-22 00:18:25.842 326 15748.10 575.92 57191.97 88888.00 2002-11-22 00:18:26.842 326 15748.23 575.55 57192.09 88888.00 2002-11-22 00:18:27.842 326 15748.88 576.04 57191.36 88888.00 2002-11-22 00:18:28.842 326 15749.14 575.30 57191.85 88888.00 2002-11-22 00:18:29.842 326 15749.66 575.80 57191.97 88888.00 2002-11-22 00:18:30.842 326 15749.79 575.05 57192.46 88888.00 2002-11-22 00:18:31.842 326 15750.31 574.31 57192.09 88888.00 2002-11-22 00:18:32.842 326 15751.48 574.93 57191.85 88888.00 2002-11-22 00:18:33.842 326 15751.48 574.19 57192.83 88888.00 2002-11-22 00:18:34.842 326 15751.74 574.68 57192.46 88888.00 2002-11-22 00:18:35.842 326 15751.87 573.69 57191.97 88888.00 2002-11-22 00:18:36.842 326 15752.26 574.06 57192.09 88888.00 2002-11-22 00:18:37.842 326 15752.39 573.57 57191.97 88888.00 2002-11-22 00:18:38.842 326 15753.82 573.69 57192.34 88888.00 2002-11-22 00:18:39.842 326 15753.43 573.32 57191.61 88888.00 2002-11-22 00:18:40.842 326 15753.82 572.45 57192.83 88888.00 2002-11-22 00:18:41.842 326 15754.21 571.96 57192.09 88888.00 2002-11-22 00:18:42.842 326 15754.47 572.20 57191.61 88888.00 2002-11-22 00:18:43.842 326 15755.12 571.59 57192.21 88888.00 2002-11-22 00:18:44.842 326 15756.16 570.47 57192.21 88888.00 2002-11-22 00:18:45.842 326 15755.50 570.10 57191.24 88888.00 2002-11-22 00:18:46.842 326 15756.67 569.36 57191.11 88888.00 2002-11-22 00:18:47.842 326 15757.06 568.37 57191.11 88888.00 2002-11-22 00:18:48.842 326 15757.45 568.24 57191.48 88888.00 2002-11-22 00:18:49.842 326 15758.23 568.24 57190.87 88888.00 2002-11-22 00:18:50.842 326 15758.23 567.25 57190.99 88888.00 2002-11-22 00:18:51.842 326 15758.75 567.13 57191.48 88888.00 2002-11-22 00:18:52.842 326 15759.27 566.01 57190.99 88888.00 2002-11-22 00:18:53.842 326 15759.53 565.76 57190.38 88888.00 2002-11-22 00:18:54.842 326 15760.05 565.02 57190.75 88888.00 2002-11-22 00:18:55.842 326 15759.79 564.28 57190.38 88888.00 2002-11-22 00:18:56.842 326 15759.92 564.03 57190.26 88888.00 2002-11-22 00:18:57.842 326 15760.05 564.28 57189.77 88888.00 2002-11-22 00:18:58.842 326 15759.92 563.66 57190.26 88888.00 2002-11-22 00:18:59.842 326 15760.31 563.16 57189.77 88888.00 2002-11-22 00:19:00.842 326 15760.05 562.54 57189.77 88888.00 2002-11-22 00:19:01.842 326 15759.79 562.54 57189.16 88888.00 2002-11-22 00:19:02.842 326 15759.01 562.42 57189.53 88888.00 2002-11-22 00:19:03.842 326 15759.40 562.30 57189.40 88888.00 2002-11-22 00:19:04.842 326 15759.01 561.68 57189.40 88888.00 2002-11-22 00:19:05.842 326 15759.66 562.17 57189.04 88888.00 2002-11-22 00:19:06.842 326 15758.75 562.42 57189.28 88888.00 2002-11-22 00:19:07.842 326 15759.27 561.55 57188.43 88888.00 2002-11-22 00:19:08.842 326 15758.49 562.17 57189.04 88888.00 2002-11-22 00:19:09.842 326 15758.49 563.04 57188.91 88888.00 2002-11-22 00:19:10.842 326 15758.36 562.54 57188.43 88888.00 2002-11-22 00:19:11.842 326 15757.19 562.42 57188.30 88888.00 2002-11-22 00:19:12.842 326 15758.49 562.67 57188.30 88888.00 2002-11-22 00:19:13.842 326 15757.97 562.54 57187.81 88888.00 2002-11-22 00:19:14.842 326 15758.62 563.04 57188.06 88888.00 2002-11-22 00:19:15.842 326 15758.10 562.79 57188.18 88888.00 2002-11-22 00:19:16.842 326 15758.36 563.04 57187.81 88888.00 2002-11-22 00:19:17.842 326 15757.84 562.92 57188.91 88888.00 2002-11-22 00:19:18.842 326 15757.97 563.04 57187.81 88888.00 2002-11-22 00:19:19.842 326 15757.06 563.16 57188.18 88888.00 2002-11-22 00:19:20.842 326 15757.19 563.53 57188.30 88888.00 2002-11-22 00:19:21.842 326 15757.97 563.41 57188.43 88888.00 2002-11-22 00:19:22.842 326 15757.06 563.66 57187.94 88888.00 2002-11-22 00:19:23.842 326 15757.19 564.03 57188.06 88888.00 2002-11-22 00:19:24.842 326 15756.29 564.40 57188.67 88888.00 2002-11-22 00:19:25.842 326 15756.03 564.03 57187.94 88888.00 2002-11-22 00:19:26.842 326 15756.29 564.65 57187.57 88888.00 2002-11-22 00:19:27.842 326 15755.76 564.65 57188.06 88888.00 2002-11-22 00:19:28.842 326 15756.54 565.64 57188.30 88888.00 2002-11-22 00:19:29.842 326 15756.54 565.27 57188.91 88888.00 2002-11-22 00:19:30.842 326 15755.90 564.77 57188.67 88888.00 2002-11-22 00:19:31.842 326 15755.63 565.89 57188.79 88888.00 2002-11-22 00:19:32.842 326 15755.76 565.64 57189.28 88888.00 2002-11-22 00:19:33.842 326 15755.76 566.76 57188.30 88888.00 2002-11-22 00:19:34.842 326 15755.63 566.63 57188.55 88888.00 2002-11-22 00:19:35.842 326 15754.73 566.63 57189.53 88888.00 2002-11-22 00:19:36.842 326 15754.21 567.13 57189.28 88888.00 2002-11-22 00:19:37.842 326 15754.34 567.37 57188.67 88888.00 2002-11-22 00:19:38.842 326 15754.21 567.62 57189.16 88888.00 2002-11-22 00:19:39.842 326 15754.99 567.50 57189.53 88888.00 2002-11-22 00:19:40.842 326 15754.08 567.75 57189.16 88888.00 2002-11-22 00:19:41.842 326 15753.43 567.62 57190.38 88888.00 2002-11-22 00:19:42.842 326 15753.30 567.99 57189.28 88888.00 2002-11-22 00:19:43.842 326 15753.04 568.49 57189.28 88888.00 2002-11-22 00:19:44.842 326 15752.91 568.12 57190.26 88888.00 2002-11-22 00:19:45.842 326 15753.04 568.98 57190.14 88888.00 2002-11-22 00:19:46.842 326 15752.39 569.73 57189.53 88888.00 2002-11-22 00:19:47.842 326 15751.87 569.36 57189.77 88888.00 2002-11-22 00:19:48.842 326 15751.09 568.98 57190.26 88888.00 2002-11-22 00:19:49.842 326 15751.09 570.10 57190.99 88888.00 2002-11-22 00:19:50.842 326 15750.70 570.10 57190.75 88888.00 2002-11-22 00:19:51.842 326 15750.31 569.85 57190.87 88888.00 2002-11-22 00:19:52.842 326 15749.14 570.97 57190.75 88888.00 2002-11-22 00:19:53.842 326 15748.62 570.84 57191.36 88888.00 2002-11-22 00:19:54.842 326 15748.10 571.21 57190.75 88888.00 2002-11-22 00:19:55.842 326 15748.49 571.59 57191.11 88888.00 2002-11-22 00:19:56.842 326 15746.80 572.33 57191.24 88888.00 2002-11-22 00:19:57.842 326 15746.67 572.58 57191.24 88888.00 2002-11-22 00:19:58.842 326 15746.02 573.20 57191.24 88888.00 2002-11-22 00:19:59.842 326 15745.89 573.20 57190.99 88888.00 2002-11-22 00:20:00.842 326 15745.76 574.56 57191.73 88888.00 2002-11-22 00:20:01.842 326 15744.59 574.68 57191.73 88888.00 2002-11-22 00:20:02.842 326 15744.59 575.67 57190.99 88888.00 2002-11-22 00:20:03.842 326 15744.85 575.55 57190.87 88888.00 2002-11-22 00:20:04.842 326 15743.94 576.42 57190.99 88888.00 2002-11-22 00:20:05.842 326 15743.94 577.28 57191.11 88888.00 2002-11-22 00:20:06.842 326 15743.03 577.41 57191.61 88888.00 2002-11-22 00:20:07.842 326 15742.64 579.02 57191.11 88888.00 2002-11-22 00:20:08.842 326 15742.64 579.26 57191.48 88888.00 2002-11-22 00:20:09.842 326 15741.60 579.64 57191.24 88888.00 2002-11-22 00:20:10.842 326 15741.99 579.51 57191.48 88888.00 2002-11-22 00:20:11.842 326 15741.47 579.51 57192.46 88888.00 2002-11-22 00:20:12.842 326 15741.47 579.76 57191.48 88888.00 2002-11-22 00:20:13.842 326 15740.43 580.87 57191.85 88888.00 2002-11-22 00:20:14.842 326 15740.30 581.74 57191.48 88888.00 2002-11-22 00:20:15.842 326 15739.39 581.37 57191.73 88888.00 2002-11-22 00:20:16.842 326 15738.87 582.11 57191.73 88888.00 2002-11-22 00:20:17.842 326 15739.00 582.11 57190.99 88888.00 2002-11-22 00:20:18.842 326 15738.48 582.36 57191.97 88888.00 2002-11-22 00:20:19.842 326 15737.96 582.86 57191.48 88888.00 2002-11-22 00:20:20.842 326 15737.58 583.48 57191.73 88888.00 2002-11-22 00:20:21.842 326 15737.83 583.35 57191.85 88888.00 2002-11-22 00:20:22.842 326 15736.80 583.72 57191.97 88888.00 2002-11-22 00:20:23.842 326 15737.06 583.97 57191.73 88888.00 2002-11-22 00:20:24.842 326 15736.41 584.09 57191.24 88888.00 2002-11-22 00:20:25.842 326 15735.89 583.97 57191.36 88888.00 2002-11-22 00:20:26.842 326 15736.28 583.72 57191.11 88888.00 2002-11-22 00:20:27.842 326 15736.41 583.97 57190.75 88888.00 2002-11-22 00:20:28.842 326 15735.37 584.34 57190.75 88888.00 2002-11-22 00:20:29.842 326 15735.89 583.23 57190.50 88888.00 2002-11-22 00:20:30.842 326 15735.63 584.09 57191.24 88888.00 2002-11-22 00:20:31.842 326 15735.50 583.23 57190.75 88888.00 2002-11-22 00:20:32.842 326 15735.50 583.97 57190.87 88888.00 2002-11-22 00:20:33.842 326 15735.63 583.48 57190.38 88888.00 2002-11-22 00:20:34.842 326 15735.76 582.86 57190.38 88888.00 2002-11-22 00:20:35.842 326 15734.85 583.48 57190.75 88888.00 2002-11-22 00:20:36.842 326 15735.37 583.35 57190.87 88888.00 2002-11-22 00:20:37.842 326 15734.46 583.23 57190.02 88888.00 2002-11-22 00:20:38.842 326 15734.72 584.22 57190.14 88888.00 2002-11-22 00:20:39.842 326 15733.94 583.85 57190.14 88888.00 2002-11-22 00:20:40.842 326 15733.68 583.72 57190.50 88888.00 2002-11-22 00:20:41.842 326 15733.03 583.97 57189.77 88888.00 2002-11-22 00:20:42.842 326 15732.64 584.34 57189.65 88888.00 2002-11-22 00:20:43.842 326 15732.90 583.85 57189.53 88888.00 2002-11-22 00:20:44.842 326 15731.60 583.85 57189.89 88888.00 2002-11-22 00:20:45.842 326 15731.73 583.23 57189.04 88888.00 2002-11-22 00:20:46.842 326 15731.60 583.23 57189.65 88888.00 2002-11-22 00:20:47.842 326 15730.82 582.98 57188.91 88888.00 2002-11-22 00:20:48.842 326 15730.30 582.61 57188.43 88888.00 2002-11-22 00:20:49.842 326 15730.04 582.36 57188.91 88888.00 2002-11-22 00:20:50.842 326 15729.91 582.86 57188.43 88888.00 2002-11-22 00:20:51.842 326 15728.74 582.86 57187.81 88888.00 2002-11-22 00:20:52.842 326 15728.48 581.99 57187.81 88888.00 2002-11-22 00:20:53.842 326 15728.61 583.35 57187.81 88888.00 2002-11-22 00:20:54.842 326 15727.18 582.73 57187.08 88888.00 2002-11-22 00:20:55.842 326 15727.70 582.98 57187.20 88888.00 2002-11-22 00:20:56.842 326 15726.27 583.23 57187.81 88888.00 2002-11-22 00:20:57.842 326 15726.66 583.85 57187.08 88888.00 2002-11-22 00:20:58.842 326 15726.01 583.60 57187.08 88888.00 2002-11-22 00:20:59.842 326 15726.27 583.85 57186.47 88888.00 2002-11-22 00:21:00.842 326 15725.49 583.72 57185.49 88888.00 2002-11-22 00:21:01.842 326 15726.53 583.97 57185.12 88888.00 2002-11-22 00:21:02.842 326 15726.53 583.72 57185.00 88888.00 2002-11-22 00:21:03.842 326 15726.40 583.48 57185.12 88888.00 2002-11-22 00:21:04.842 326 15726.66 582.36 57184.88 88888.00 2002-11-22 00:21:05.842 326 15726.92 583.48 57184.39 88888.00 2002-11-22 00:21:06.842 326 15726.14 582.36 57184.14 88888.00 2002-11-22 00:21:07.842 326 15727.05 582.73 57183.66 88888.00 2002-11-22 00:21:08.842 326 15727.05 582.36 57183.66 88888.00 2002-11-22 00:21:09.842 326 15726.79 581.62 57183.41 88888.00 2002-11-22 00:21:10.842 326 15727.70 581.37 57182.55 88888.00 2002-11-22 00:21:11.842 326 15727.44 581.12 57182.55 88888.00 2002-11-22 00:21:12.842 326 15727.18 580.75 57182.19 88888.00 2002-11-22 00:21:13.842 326 15727.05 580.38 57182.68 88888.00 2002-11-22 00:21:14.842 326 15727.05 580.26 57181.82 88888.00 2002-11-22 00:21:15.842 326 15727.57 580.01 57181.70 88888.00 2002-11-22 00:21:16.842 326 15727.70 580.01 57181.95 88888.00 2002-11-22 00:21:17.842 326 15727.70 579.26 57181.46 88888.00 2002-11-22 00:21:18.842 326 15727.96 579.76 57181.46 88888.00 2002-11-22 00:21:19.842 326 15728.48 580.01 57181.09 88888.00 2002-11-22 00:21:20.842 326 15729.00 579.39 57181.09 88888.00 2002-11-22 00:21:21.842 326 15729.91 578.89 57180.36 88888.00 2002-11-22 00:21:22.842 326 15729.78 578.89 57179.99 88888.00 2002-11-22 00:21:23.842 326 15729.78 578.27 57179.87 88888.00 2002-11-22 00:21:24.842 326 15730.56 578.15 57179.25 88888.00 2002-11-22 00:21:25.842 326 15731.60 578.15 57180.23 88888.00 2002-11-22 00:21:26.842 326 15730.69 577.65 57179.50 88888.00 2002-11-22 00:21:27.842 326 15731.73 577.03 57179.75 88888.00 2002-11-22 00:21:28.842 326 15731.60 576.42 57179.62 88888.00 2002-11-22 00:21:29.842 326 15731.60 576.66 57180.11 88888.00 2002-11-22 00:21:30.842 326 15730.95 576.66 57179.62 88888.00 2002-11-22 00:21:31.842 326 15731.86 575.80 57179.38 88888.00 2002-11-22 00:21:32.842 326 15732.25 575.30 57178.52 88888.00 2002-11-22 00:21:33.842 326 15732.51 574.93 57178.40 88888.00 2002-11-22 00:21:34.842 326 15731.86 574.93 57178.28 88888.00 2002-11-22 00:21:35.842 326 15732.25 574.81 57178.52 88888.00 2002-11-22 00:21:36.842 326 15731.86 574.68 57178.40 88888.00 2002-11-22 00:21:37.842 326 15733.03 573.94 57179.01 88888.00 2002-11-22 00:21:38.842 326 15732.51 573.57 57176.93 88888.00 2002-11-22 00:21:39.842 326 15732.90 573.44 57176.44 88888.00 2002-11-22 00:21:40.842 326 15733.16 573.44 57177.66 88888.00 2002-11-22 00:21:41.842 326 15733.42 573.07 57176.69 88888.00 2002-11-22 00:21:42.842 326 15733.94 573.07 57176.93 88888.00 2002-11-22 00:21:43.842 326 15734.33 572.82 57177.18 88888.00 2002-11-22 00:21:44.842 326 15733.42 573.07 57177.18 88888.00 2002-11-22 00:21:45.842 326 15733.94 572.58 57176.57 88888.00 2002-11-22 00:21:46.842 326 15733.81 572.45 57177.30 88888.00 2002-11-22 00:21:47.842 326 15734.07 571.83 57177.66 88888.00 2002-11-22 00:21:48.842 326 15734.20 572.33 57176.57 88888.00 2002-11-22 00:21:49.842 326 15733.55 571.96 57177.05 88888.00 2002-11-22 00:21:50.842 326 15733.94 572.08 57176.20 88888.00 2002-11-22 00:21:51.842 326 15733.68 571.83 57176.44 88888.00 2002-11-22 00:21:52.842 326 15733.55 571.83 57176.81 88888.00 2002-11-22 00:21:53.842 326 15733.68 571.21 57176.44 88888.00 2002-11-22 00:21:54.842 326 15733.42 571.21 57176.44 88888.00 2002-11-22 00:21:55.842 326 15733.42 571.09 57176.20 88888.00 2002-11-22 00:21:56.842 326 15733.42 570.84 57176.08 88888.00 2002-11-22 00:21:57.842 326 15732.64 570.35 57176.57 88888.00 2002-11-22 00:21:58.842 326 15731.86 570.22 57175.34 88888.00 2002-11-22 00:21:59.842 326 15732.25 570.59 57176.08 88888.00 2002-11-22 00:22:00.842 326 15731.99 569.60 57175.59 88888.00 2002-11-22 00:22:01.842 326 15731.73 570.47 57175.46 88888.00 2002-11-22 00:22:02.842 326 15731.34 569.36 57176.20 88888.00 2002-11-22 00:22:03.842 326 15731.08 568.86 57176.08 88888.00 2002-11-22 00:22:04.842 326 15730.69 569.36 57175.95 88888.00 2002-11-22 00:22:05.842 326 15730.69 569.60 57175.34 88888.00 2002-11-22 00:22:06.842 326 15730.04 569.60 57174.73 88888.00 2002-11-22 00:22:07.842 326 15729.39 569.85 57174.61 88888.00 2002-11-22 00:22:08.842 326 15729.78 569.36 57175.46 88888.00 2002-11-22 00:22:09.842 326 15729.26 569.98 57174.98 88888.00 2002-11-22 00:22:10.842 326 15729.13 569.36 57174.98 88888.00 2002-11-22 00:22:11.842 326 15729.39 568.74 57175.10 88888.00 2002-11-22 00:22:12.842 326 15729.65 569.11 57174.24 88888.00 2002-11-22 00:22:13.842 326 15728.87 569.11 57174.73 88888.00 2002-11-22 00:22:14.842 326 15729.65 568.24 57174.61 88888.00 2002-11-22 00:22:15.842 326 15729.39 569.60 57174.49 88888.00 2002-11-22 00:22:16.842 326 15729.52 567.87 57175.10 88888.00 2002-11-22 00:22:17.842 326 15728.87 568.24 57175.10 88888.00 2002-11-22 00:22:18.842 326 15729.91 568.49 57175.10 88888.00 2002-11-22 00:22:19.842 326 15729.65 568.49 57174.73 88888.00 2002-11-22 00:22:20.842 326 15728.61 568.86 57175.46 88888.00 2002-11-22 00:22:21.842 326 15729.78 568.49 57174.49 88888.00 2002-11-22 00:22:22.842 326 15728.74 568.12 57175.83 88888.00 2002-11-22 00:22:23.842 326 15729.39 568.98 57175.22 88888.00 2002-11-22 00:22:24.842 326 15729.39 568.74 57174.98 88888.00 2002-11-22 00:22:25.842 326 15728.87 568.86 57175.71 88888.00 2002-11-22 00:22:26.842 326 15729.00 568.98 57175.71 88888.00 2002-11-22 00:22:27.842 326 15729.13 568.98 57176.20 88888.00 2002-11-22 00:22:28.842 326 15729.39 569.23 57175.46 88888.00 2002-11-22 00:22:29.842 326 15729.13 569.98 57175.71 88888.00 2002-11-22 00:22:30.842 326 15729.00 568.37 57175.95 88888.00 2002-11-22 00:22:31.842 326 15729.26 568.74 57176.20 88888.00 2002-11-22 00:22:32.842 326 15729.52 569.48 57176.32 88888.00 2002-11-22 00:22:33.842 326 15729.52 569.85 57177.30 88888.00 2002-11-22 00:22:34.842 326 15728.61 569.98 57177.05 88888.00 2002-11-22 00:22:35.842 326 15728.87 569.60 57177.42 88888.00 2002-11-22 00:22:36.842 326 15729.39 569.36 57177.05 88888.00 2002-11-22 00:22:37.842 326 15728.87 569.36 57178.03 88888.00 2002-11-22 00:22:38.842 326 15728.87 570.84 57177.42 88888.00 2002-11-22 00:22:39.842 326 15728.87 570.22 57177.66 88888.00 2002-11-22 00:22:40.842 326 15728.22 570.59 57177.54 88888.00 2002-11-22 00:22:41.842 326 15727.96 571.21 57178.28 88888.00 2002-11-22 00:22:42.842 326 15728.35 571.34 57178.28 88888.00 2002-11-22 00:22:43.842 326 15727.31 572.20 57178.52 88888.00 2002-11-22 00:22:44.842 326 15727.44 572.58 57178.89 88888.00 2002-11-22 00:22:45.842 326 15726.92 572.45 57179.01 88888.00 2002-11-22 00:22:46.842 326 15727.05 572.33 57179.01 88888.00 2002-11-22 00:22:47.842 326 15726.40 572.95 57179.38 88888.00 2002-11-22 00:22:48.842 326 15725.10 573.07 57179.62 88888.00 2002-11-22 00:22:49.842 326 15726.01 574.19 57179.62 88888.00 2002-11-22 00:22:50.842 326 15725.49 574.56 57179.50 88888.00 2002-11-22 00:22:51.842 326 15724.58 574.19 57179.87 88888.00 2002-11-22 00:22:52.842 326 15724.71 575.18 57179.87 88888.00 2002-11-22 00:22:53.842 326 15724.45 575.42 57179.87 88888.00 2002-11-22 00:22:54.842 326 15724.32 575.92 57179.87 88888.00 2002-11-22 00:22:55.842 326 15723.15 576.17 57179.99 88888.00 2002-11-22 00:22:56.842 326 15724.32 576.79 57180.36 88888.00 2002-11-22 00:22:57.842 326 15722.76 577.28 57181.09 88888.00 2002-11-22 00:22:58.842 326 15723.41 577.90 57180.72 88888.00 2002-11-22 00:22:59.842 326 15723.41 577.65 57180.72 88888.00 2002-11-22 00:23:00.842 326 15723.15 578.27 57181.33 88888.00 2002-11-22 00:23:01.842 326 15723.54 578.89 57180.97 88888.00 2002-11-22 00:23:02.842 326 15723.93 578.40 57181.58 88888.00 2002-11-22 00:23:03.842 326 15723.15 579.14 57181.09 88888.00 2002-11-22 00:23:04.842 326 15723.67 579.51 57181.58 88888.00 2002-11-22 00:23:05.842 326 15723.02 580.01 57181.70 88888.00 2002-11-22 00:23:06.842 326 15723.54 579.02 57182.31 88888.00 2002-11-22 00:23:07.842 326 15723.54 579.88 57181.70 88888.00 2002-11-22 00:23:08.842 326 15722.76 579.88 57182.31 88888.00 2002-11-22 00:23:09.842 326 15723.02 579.88 57182.68 88888.00 2002-11-22 00:23:10.842 326 15722.89 580.87 57181.82 88888.00 2002-11-22 00:23:11.842 326 15723.28 580.38 57182.07 88888.00 2002-11-22 00:23:12.842 326 15723.41 580.87 57182.43 88888.00 2002-11-22 00:23:13.842 326 15723.80 581.12 57182.92 88888.00 2002-11-22 00:23:14.842 326 15723.02 581.74 57182.68 88888.00 2002-11-22 00:23:15.842 326 15723.67 582.11 57182.31 88888.00 2002-11-22 00:23:16.842 326 15723.28 582.24 57182.92 88888.00 2002-11-22 00:23:17.842 326 15723.93 582.11 57183.29 88888.00 2002-11-22 00:23:18.842 326 15723.15 582.48 57183.54 88888.00 2002-11-22 00:23:19.842 326 15723.28 582.61 57183.05 88888.00 2002-11-22 00:23:20.842 326 15723.54 583.23 57182.19 88888.00 2002-11-22 00:23:21.842 326 15723.67 583.48 57183.66 88888.00 2002-11-22 00:23:22.842 326 15723.93 583.60 57183.17 88888.00 2002-11-22 00:23:23.842 326 15724.45 583.85 57184.02 88888.00 2002-11-22 00:23:24.842 326 15724.19 584.34 57183.41 88888.00 2002-11-22 00:23:25.842 326 15725.23 584.59 57183.78 88888.00 2002-11-22 00:23:26.842 326 15725.10 583.97 57183.66 88888.00 2002-11-22 00:23:27.842 326 15725.49 584.09 57183.41 88888.00 2002-11-22 00:23:28.842 326 15725.36 583.97 57183.66 88888.00 2002-11-22 00:23:29.842 326 15725.88 584.84 57184.14 88888.00 2002-11-22 00:23:30.842 326 15725.75 584.47 57183.54 88888.00 2002-11-22 00:23:31.842 326 15725.88 584.59 57184.27 88888.00 2002-11-22 00:23:32.842 326 15726.27 584.59 57183.66 88888.00 2002-11-22 00:23:33.842 326 15726.01 585.09 57183.90 88888.00 2002-11-22 00:23:34.842 326 15726.40 585.58 57184.14 88888.00 2002-11-22 00:23:35.842 326 15725.88 585.70 57184.27 88888.00 2002-11-22 00:23:36.842 326 15726.01 585.46 57183.66 88888.00 2002-11-22 00:23:37.842 326 15726.14 585.83 57184.14 88888.00 2002-11-22 00:23:38.842 326 15726.01 586.08 57183.90 88888.00 2002-11-22 00:23:39.842 326 15726.27 585.70 57183.66 88888.00 2002-11-22 00:23:40.842 326 15726.66 586.20 57183.90 88888.00 2002-11-22 00:23:41.842 326 15726.53 587.07 57184.76 88888.00 2002-11-22 00:23:42.842 326 15726.66 586.57 57184.51 88888.00 2002-11-22 00:23:43.842 326 15727.05 587.56 57184.76 88888.00 2002-11-22 00:23:44.842 326 15727.18 587.07 57184.02 88888.00 2002-11-22 00:23:45.842 326 15726.79 587.44 57184.14 88888.00 2002-11-22 00:23:46.842 326 15727.83 586.82 57184.51 88888.00 2002-11-22 00:23:47.842 326 15727.96 587.07 57184.39 88888.00 2002-11-22 00:23:48.842 326 15727.44 587.19 57183.29 88888.00 2002-11-22 00:23:49.842 326 15727.44 586.57 57184.64 88888.00 2002-11-22 00:23:50.842 326 15727.70 586.32 57183.29 88888.00 2002-11-22 00:23:51.842 326 15727.57 587.44 57183.90 88888.00 2002-11-22 00:23:52.842 326 15728.22 586.82 57183.90 88888.00 2002-11-22 00:23:53.842 326 15728.22 586.82 57184.27 88888.00 2002-11-22 00:23:54.842 326 15727.83 587.07 57183.66 88888.00 2002-11-22 00:23:55.842 326 15728.22 587.44 57184.02 88888.00 2002-11-22 00:23:56.842 326 15727.83 586.57 57183.41 88888.00 2002-11-22 00:23:57.842 326 15727.57 587.19 57183.66 88888.00 2002-11-22 00:23:58.842 326 15727.57 587.69 57183.17 88888.00 2002-11-22 00:23:59.842 326 15727.83 587.81 57183.29 88888.00 2002-11-22 00:24:00.842 326 15727.57 587.19 57183.41 88888.00 2002-11-22 00:24:01.842 326 15727.96 586.70 57182.43 88888.00 2002-11-22 00:24:02.842 326 15727.05 586.32 57183.17 88888.00 2002-11-22 00:24:03.842 326 15728.22 587.44 57183.05 88888.00 2002-11-22 00:24:04.842 326 15727.83 586.82 57182.55 88888.00 2002-11-22 00:24:05.842 326 15727.05 587.19 57182.43 88888.00 2002-11-22 00:24:06.842 326 15727.05 587.07 57182.43 88888.00 2002-11-22 00:24:07.842 326 15727.05 587.19 57182.43 88888.00 2002-11-22 00:24:08.842 326 15726.66 587.81 57181.95 88888.00 2002-11-22 00:24:09.842 326 15726.53 587.56 57181.58 88888.00 2002-11-22 00:24:10.842 326 15726.92 587.81 57182.07 88888.00 2002-11-22 00:24:11.842 326 15726.27 587.81 57181.95 88888.00 2002-11-22 00:24:12.842 326 15726.14 587.81 57181.46 88888.00 2002-11-22 00:24:13.842 326 15725.62 587.93 57180.97 88888.00 2002-11-22 00:24:14.842 326 15725.88 588.06 57180.97 88888.00 2002-11-22 00:24:15.842 326 15725.88 587.81 57180.84 88888.00 2002-11-22 00:24:16.842 326 15726.40 587.81 57179.99 88888.00 2002-11-22 00:24:17.842 326 15726.79 587.69 57181.33 88888.00 2002-11-22 00:24:18.842 326 15726.01 588.43 57180.36 88888.00 2002-11-22 00:24:19.842 326 15726.66 587.93 57179.99 88888.00 2002-11-22 00:24:20.842 326 15727.05 586.82 57179.50 88888.00 2002-11-22 00:24:21.842 326 15727.83 586.82 57179.75 88888.00 2002-11-22 00:24:22.842 326 15728.09 586.20 57179.62 88888.00 2002-11-22 00:24:23.842 326 15728.87 586.94 57179.50 88888.00 2002-11-22 00:24:24.842 326 15730.17 585.46 57178.64 88888.00 2002-11-22 00:24:25.842 326 15730.56 585.46 57178.52 88888.00 2002-11-22 00:24:26.842 326 15730.82 585.09 57178.89 88888.00 2002-11-22 00:24:27.842 326 15732.38 584.84 57178.77 88888.00 2002-11-22 00:24:28.842 326 15731.86 584.71 57178.28 88888.00 2002-11-22 00:24:29.842 326 15732.77 583.60 57178.52 88888.00 2002-11-22 00:24:30.842 326 15732.64 583.72 57177.91 88888.00 2002-11-22 00:24:31.842 326 15733.68 584.22 57177.54 88888.00 2002-11-22 00:24:32.842 326 15734.72 582.86 57178.03 88888.00 2002-11-22 00:24:33.842 326 15734.07 583.10 57178.40 88888.00 2002-11-22 00:24:34.842 326 15734.72 582.86 57178.52 88888.00 2002-11-22 00:24:35.842 326 15734.98 581.99 57178.03 88888.00 2002-11-22 00:24:36.842 326 15735.63 581.87 57178.28 88888.00 2002-11-22 00:24:37.842 326 15735.37 582.24 57177.66 88888.00 2002-11-22 00:24:39.842 326 15735.37 581.87 57177.54 88888.00 2002-11-22 00:24:40.842 326 15735.37 582.86 57176.93 88888.00 2002-11-22 00:24:41.842 326 15735.76 581.49 57177.42 88888.00 2002-11-22 00:24:42.842 326 15735.50 581.87 57177.05 88888.00 2002-11-22 00:24:43.842 326 15735.76 581.62 57177.91 88888.00 2002-11-22 00:24:44.842 326 15735.37 581.99 57177.42 88888.00 2002-11-22 00:24:45.842 326 15736.02 581.74 57177.05 88888.00 2002-11-22 00:24:46.842 326 15735.76 581.87 57177.05 88888.00 2002-11-22 00:24:47.842 326 15735.76 582.36 57176.93 88888.00 2002-11-22 00:24:48.842 326 15735.63 582.11 57177.54 88888.00 2002-11-22 00:24:49.842 326 15735.89 581.74 57176.81 88888.00 2002-11-22 00:24:50.842 326 15735.50 581.99 57177.05 88888.00 2002-11-22 00:24:51.842 326 15734.85 582.24 57177.18 88888.00 2002-11-22 00:24:52.842 326 15734.72 581.99 57177.18 88888.00 2002-11-22 00:24:53.842 326 15734.72 582.98 57176.69 88888.00 2002-11-22 00:24:54.842 326 15734.85 583.60 57176.20 88888.00 2002-11-22 00:24:55.842 326 15734.33 583.35 57176.32 88888.00 2002-11-22 00:24:56.842 326 15733.68 582.86 57176.20 88888.00 2002-11-22 00:24:57.842 326 15733.29 583.85 57176.32 88888.00 2002-11-22 00:24:58.842 326 15733.03 583.23 57176.69 88888.00 2002-11-22 00:24:59.842 326 15732.51 583.97 57176.57 88888.00 2002-11-22 00:25:00.842 326 15732.12 583.60 57176.44 88888.00 2002-11-22 00:25:01.842 326 15732.77 583.85 57176.44 88888.00 2002-11-22 00:25:02.842 326 15731.99 584.34 57175.59 88888.00 2002-11-22 00:25:03.842 326 15731.34 584.34 57176.44 88888.00 2002-11-22 00:25:04.842 326 15731.60 583.35 57175.83 88888.00 2002-11-22 00:25:05.842 326 15731.73 584.47 57175.83 88888.00 2002-11-22 00:25:06.842 326 15732.12 584.84 57176.08 88888.00 2002-11-22 00:25:07.842 326 15731.60 585.09 57176.44 88888.00 2002-11-22 00:25:08.842 326 15732.25 585.70 57175.46 88888.00 2002-11-22 00:25:09.842 326 15731.73 585.21 57175.34 88888.00 2002-11-22 00:25:10.842 326 15732.38 585.21 57175.46 88888.00 2002-11-22 00:25:11.842 326 15732.90 585.83 57175.46 88888.00 2002-11-22 00:25:12.842 326 15733.42 585.83 57175.59 88888.00 2002-11-22 00:25:13.842 326 15732.77 585.95 57175.10 88888.00 2002-11-22 00:25:14.842 326 15733.03 586.45 57175.22 88888.00 2002-11-22 00:25:15.842 326 15734.20 587.19 57174.98 88888.00 2002-11-22 00:25:16.842 326 15734.33 587.07 57175.95 88888.00 2002-11-22 00:25:17.842 326 15734.72 587.19 57175.83 88888.00 2002-11-22 00:25:18.842 326 15734.98 587.44 57175.71 88888.00 2002-11-22 00:25:19.842 326 15735.76 587.93 57176.32 88888.00 2002-11-22 00:25:20.842 326 15736.67 588.06 57175.95 88888.00 2002-11-22 00:25:21.842 326 15737.19 588.06 57175.95 88888.00 2002-11-22 00:25:22.842 326 15737.58 589.05 57176.44 88888.00 2002-11-22 00:25:23.842 326 15738.09 589.42 57176.32 88888.00 2002-11-22 00:25:24.842 326 15737.71 588.68 57176.93 88888.00 2002-11-22 00:25:25.842 326 15739.39 589.30 57176.20 88888.00 2002-11-22 00:25:26.842 326 15740.17 588.68 57177.05 88888.00 2002-11-22 00:25:27.842 326 15740.95 588.31 57176.93 88888.00 2002-11-22 00:25:28.842 326 15742.12 589.67 57176.44 88888.00 2002-11-22 00:25:29.842 326 15741.86 588.92 57177.66 88888.00 2002-11-22 00:25:30.842 326 15742.64 589.79 57177.05 88888.00 2002-11-22 00:25:31.842 326 15742.51 588.80 57177.30 88888.00 2002-11-22 00:25:32.842 326 15743.55 590.16 57178.03 88888.00 2002-11-22 00:25:33.842 326 15743.94 590.41 57177.42 88888.00 2002-11-22 00:25:34.842 326 15744.59 590.53 57178.40 88888.00 2002-11-22 00:25:35.842 326 15745.11 590.78 57178.64 88888.00 2002-11-22 00:25:36.842 326 15744.98 590.41 57178.40 88888.00 2002-11-22 00:25:37.842 326 15745.24 591.03 57178.16 88888.00 2002-11-22 00:25:38.842 326 15746.54 591.77 57177.91 88888.00 2002-11-22 00:25:39.842 326 15746.28 591.40 57179.01 88888.00 2002-11-22 00:25:40.842 326 15746.41 592.39 57178.40 88888.00 2002-11-22 00:25:41.842 326 15747.19 591.77 57179.01 88888.00 2002-11-22 00:25:42.842 326 15746.28 592.64 57179.13 88888.00 2002-11-22 00:25:43.842 326 15746.93 593.51 57178.64 88888.00 2002-11-22 00:25:44.842 326 15746.41 593.14 57179.25 88888.00 2002-11-22 00:25:45.842 326 15746.15 593.63 57179.75 88888.00 2002-11-22 00:25:46.842 326 15746.41 593.76 57179.13 88888.00 2002-11-22 00:25:47.842 326 15745.76 594.25 57179.38 88888.00 2002-11-22 00:25:48.842 326 15746.02 594.50 57179.75 88888.00 2002-11-22 00:25:49.842 326 15746.67 593.88 57179.62 88888.00 2002-11-22 00:25:50.842 326 15746.80 594.37 57179.25 88888.00 2002-11-22 00:25:51.842 326 15746.67 594.50 57179.75 88888.00 2002-11-22 00:25:52.842 326 15747.19 594.99 57179.87 88888.00 2002-11-22 00:25:53.842 326 15747.58 594.87 57179.50 88888.00 2002-11-22 00:25:54.842 326 15747.06 593.76 57179.75 88888.00 2002-11-22 00:25:55.842 326 15747.58 594.87 57180.48 88888.00 2002-11-22 00:25:56.842 326 15747.84 594.75 57179.25 88888.00 2002-11-22 00:25:57.842 326 15747.97 593.76 57179.50 88888.00 2002-11-22 00:25:58.842 326 15748.36 594.37 57179.25 88888.00 2002-11-22 00:25:59.842 326 15748.88 594.50 57179.13 88888.00 2002-11-22 00:26:00.842 326 15749.01 593.76 57179.01 88888.00 2002-11-22 00:26:01.842 326 15749.40 594.99 57179.50 88888.00 2002-11-22 00:26:02.842 326 15750.05 593.88 57179.50 88888.00 2002-11-22 00:26:03.842 326 15749.92 594.25 57179.50 88888.00 2002-11-22 00:26:04.842 326 15749.53 594.13 57179.62 88888.00 2002-11-22 00:26:05.842 326 15750.05 593.38 57178.77 88888.00 2002-11-22 00:26:06.842 326 15750.05 593.51 57179.01 88888.00 2002-11-22 00:26:07.842 326 15750.70 593.76 57179.13 88888.00 2002-11-22 00:26:08.842 326 15749.01 594.25 57178.64 88888.00 2002-11-22 00:26:09.842 326 15750.05 594.00 57179.38 88888.00 2002-11-22 00:26:10.842 326 15750.44 593.51 57178.77 88888.00 2002-11-22 00:26:11.842 326 15750.57 593.63 57179.13 88888.00 2002-11-22 00:26:12.842 326 15749.66 594.00 57178.77 88888.00 2002-11-22 00:26:13.842 326 15750.05 593.51 57179.01 88888.00 2002-11-22 00:26:14.842 326 15749.53 593.63 57178.77 88888.00 2002-11-22 00:26:15.842 326 15749.53 594.00 57179.38 88888.00 2002-11-22 00:26:16.842 326 15749.40 593.88 57178.16 88888.00 2002-11-22 00:26:17.842 326 15749.14 594.00 57178.16 88888.00 2002-11-22 00:26:18.842 326 15748.88 594.25 57178.03 88888.00 2002-11-22 00:26:19.842 326 15747.97 594.13 57177.79 88888.00 2002-11-22 00:26:20.842 326 15748.36 594.13 57177.54 88888.00 2002-11-22 00:26:21.842 326 15748.23 594.37 57177.54 88888.00 2002-11-22 00:26:22.842 326 15748.36 594.62 57177.66 88888.00 2002-11-22 00:26:23.842 326 15747.19 594.37 57177.30 88888.00 2002-11-22 00:26:24.842 326 15747.06 594.50 57177.18 88888.00 2002-11-22 00:26:25.842 326 15747.58 594.50 57177.05 88888.00 2002-11-22 00:26:26.842 326 15747.06 594.99 57177.54 88888.00 2002-11-22 00:26:27.842 326 15747.19 594.50 57176.32 88888.00 2002-11-22 00:26:28.842 326 15746.15 594.87 57176.20 88888.00 2002-11-22 00:26:29.842 326 15747.19 594.87 57176.57 88888.00 2002-11-22 00:26:30.842 326 15746.41 595.24 57176.08 88888.00 2002-11-22 00:26:31.842 326 15746.28 594.87 57175.71 88888.00 2002-11-22 00:26:32.842 326 15745.24 595.37 57175.46 88888.00 2002-11-22 00:26:33.842 326 15746.02 595.49 57175.22 88888.00 2002-11-22 00:26:34.842 326 15745.89 594.99 57174.73 88888.00 2002-11-22 00:26:35.842 326 15744.59 595.37 57174.00 88888.00 2002-11-22 00:26:36.842 326 15745.37 595.24 57174.00 88888.00 2002-11-22 00:26:37.842 326 15744.85 595.24 57174.73 88888.00 2002-11-22 00:26:38.842 326 15744.46 595.12 57173.88 88888.00 2002-11-22 00:26:39.842 326 15744.07 595.24 57174.12 88888.00 2002-11-22 00:26:40.842 326 15743.68 595.49 57173.63 88888.00 2002-11-22 00:26:41.842 326 15744.07 594.99 57173.39 88888.00 2002-11-22 00:26:42.842 326 15744.33 594.87 57172.90 88888.00 2002-11-22 00:26:43.842 326 15743.94 595.12 57172.53 88888.00 2002-11-22 00:26:44.842 326 15743.94 595.12 57172.77 88888.00 2002-11-22 00:26:45.842 326 15743.42 594.99 57171.80 88888.00 2002-11-22 00:26:46.842 326 15743.42 595.37 57171.55 88888.00 2002-11-22 00:26:47.842 326 15744.07 595.37 57171.68 88888.00 2002-11-22 00:26:48.842 326 15744.46 594.87 57171.19 88888.00 2002-11-22 00:26:49.842 326 15743.68 595.24 57170.82 88888.00 2002-11-22 00:26:50.842 326 15743.81 595.12 57170.45 88888.00 2002-11-22 00:26:51.842 326 15744.59 596.36 57170.33 88888.00 2002-11-22 00:26:52.842 326 15743.68 595.49 57169.35 88888.00 2002-11-22 00:26:53.842 326 15743.68 595.37 57169.47 88888.00 2002-11-22 00:26:54.842 326 15743.16 595.37 57168.98 88888.00 2002-11-22 00:26:55.842 326 15743.42 595.98 57168.25 88888.00 2002-11-22 00:26:56.842 326 15742.64 595.61 57168.86 88888.00 2002-11-22 00:26:57.842 326 15742.64 595.12 57168.62 88888.00 2002-11-22 00:26:58.842 326 15743.42 596.23 57167.64 88888.00 2002-11-22 00:26:59.842 326 15743.16 594.87 57166.91 88888.00 2002-11-22 00:27:00.842 326 15742.77 594.99 57167.27 88888.00 2002-11-22 00:27:01.842 326 15742.38 595.12 57166.66 88888.00 2002-11-22 00:27:02.842 326 15741.60 594.50 57166.05 88888.00 2002-11-22 00:27:03.842 326 15742.12 595.24 57165.68 88888.00 2002-11-22 00:27:04.842 326 15741.34 594.87 57165.80 88888.00 2002-11-22 00:27:05.842 326 15741.34 594.99 57165.20 88888.00 2002-11-22 00:27:06.842 326 15741.60 594.37 57164.95 88888.00 2002-11-22 00:27:07.842 326 15740.43 594.25 57164.46 88888.00 2002-11-22 00:27:08.842 326 15740.43 594.75 57162.99 88888.00 2002-11-22 00:27:09.842 326 15739.39 593.88 57163.61 88888.00 2002-11-22 00:27:10.842 326 15739.78 593.88 57162.99 88888.00 2002-11-22 00:27:11.842 326 15739.26 593.51 57162.99 88888.00 2002-11-22 00:27:12.842 326 15738.35 594.00 57162.75 88888.00 2002-11-22 00:27:13.842 326 15737.83 594.00 57161.77 88888.00 2002-11-22 00:27:14.842 326 15737.96 593.76 57161.77 88888.00 2002-11-22 00:27:15.842 326 15737.83 594.00 57161.89 88888.00 2002-11-22 00:27:16.842 326 15737.06 594.50 57160.43 88888.00 2002-11-22 00:27:17.842 326 15736.54 593.76 57160.18 88888.00 2002-11-22 00:27:18.842 326 15736.15 594.50 57159.32 88888.00 2002-11-22 00:27:19.842 326 15735.89 594.00 57159.57 88888.00 2002-11-22 00:27:20.842 326 15736.02 593.63 57159.08 88888.00 2002-11-22 00:27:21.842 326 15735.24 593.26 57158.47 88888.00 2002-11-22 00:27:22.842 326 15734.98 593.51 57157.98 88888.00 2002-11-22 00:27:23.842 326 15734.07 593.01 57157.61 88888.00 2002-11-22 00:27:24.842 326 15733.29 593.63 57157.61 88888.00 2002-11-22 00:27:25.842 326 15733.42 593.01 57157.25 88888.00 2002-11-22 00:27:26.842 326 15732.51 593.38 57156.15 88888.00 2002-11-22 00:27:27.842 326 15733.16 593.01 57156.02 88888.00 2002-11-22 00:27:28.842 326 15731.86 592.89 57156.27 88888.00 2002-11-22 00:27:29.842 326 15731.73 593.01 57155.41 88888.00 2002-11-22 00:27:30.842 326 15731.60 593.01 57154.68 88888.00 2002-11-22 00:27:31.842 326 15731.60 592.76 57154.07 88888.00 2002-11-22 00:27:32.842 326 15730.43 592.39 57154.31 88888.00 2002-11-22 00:27:33.842 326 15730.43 592.52 57153.82 88888.00 2002-11-22 00:27:34.842 326 15730.30 592.89 57153.95 88888.00 2002-11-22 00:27:35.842 326 15729.13 592.64 57152.60 88888.00 2002-11-22 00:27:36.842 326 15729.13 592.27 57152.85 88888.00 2002-11-22 00:27:37.842 326 15729.13 591.65 57151.50 88888.00 2002-11-22 00:27:38.842 326 15728.09 591.77 57151.75 88888.00 2002-11-22 00:27:39.842 326 15728.48 591.28 57151.75 88888.00 2002-11-22 00:27:40.842 326 15728.61 591.28 57150.77 88888.00 2002-11-22 00:27:41.842 326 15727.57 591.28 57151.13 88888.00 2002-11-22 00:27:42.842 326 15727.05 591.03 57150.77 88888.00 2002-11-22 00:27:43.842 326 15726.79 591.03 57150.16 88888.00 2002-11-22 00:27:44.842 326 15727.05 590.78 57149.54 88888.00 2002-11-22 00:27:45.842 326 15725.88 591.40 57148.93 88888.00 2002-11-22 00:27:46.842 326 15725.49 590.91 57149.54 88888.00 2002-11-22 00:27:47.842 326 15725.49 590.78 57148.69 88888.00 2002-11-22 00:27:48.842 326 15724.84 590.78 57148.20 88888.00 2002-11-22 00:27:49.842 326 15724.58 590.66 57148.08 88888.00 2002-11-22 00:27:50.842 326 15724.71 591.15 57147.83 88888.00 2002-11-22 00:27:51.842 326 15723.80 591.77 57147.46 88888.00 2002-11-22 00:27:52.842 326 15723.67 591.03 57147.46 88888.00 2002-11-22 00:27:53.842 326 15723.28 590.91 57146.49 88888.00 2002-11-22 00:27:54.842 326 15722.63 591.15 57146.61 88888.00 2002-11-22 00:27:55.842 326 15721.98 590.41 57146.49 88888.00 2002-11-22 00:27:56.842 326 15721.59 590.78 57145.27 88888.00 2002-11-22 00:27:57.842 326 15721.72 590.91 57145.63 88888.00 2002-11-22 00:27:58.842 326 15721.85 590.53 57145.63 88888.00 2002-11-22 00:27:59.842 326 15721.20 591.65 57144.53 88888.00 2002-11-22 00:28:00.842 326 15721.07 591.03 57144.65 88888.00 2002-11-22 00:28:01.842 326 15720.68 591.03 57144.41 88888.00 2002-11-22 00:28:02.842 326 15720.55 590.91 57144.29 88888.00 2002-11-22 00:28:03.842 326 15720.55 590.91 57143.55 88888.00 2002-11-22 00:28:04.842 326 15719.91 590.53 57143.80 88888.00 2002-11-22 00:28:05.842 326 15720.04 590.53 57143.55 88888.00 2002-11-22 00:28:06.842 326 15719.91 589.17 57143.07 88888.00 2002-11-22 00:28:07.842 326 15720.68 589.79 57143.80 88888.00 2002-11-22 00:28:08.842 326 15719.25 589.17 57143.07 88888.00 2002-11-22 00:28:09.842 326 15719.78 589.42 57142.82 88888.00 2002-11-22 00:28:10.842 326 15720.55 589.30 57143.19 88888.00 2002-11-22 00:28:11.842 326 15719.51 588.68 57142.33 88888.00 2002-11-22 00:28:12.842 326 15719.91 589.05 57142.45 88888.00 2002-11-22 00:28:13.842 326 15719.00 589.05 57141.84 88888.00 2002-11-22 00:28:14.842 326 15718.87 587.93 57141.96 88888.00 2002-11-22 00:28:15.842 326 15719.25 588.55 57141.96 88888.00 2002-11-22 00:28:16.842 326 15719.00 588.43 57141.11 88888.00 2002-11-22 00:28:17.842 326 15718.74 588.31 57141.48 88888.00 2002-11-22 00:28:18.842 326 15718.35 587.56 57140.98 88888.00 2002-11-22 00:28:19.842 326 15717.44 587.93 57140.98 88888.00 2002-11-22 00:28:20.842 326 15717.44 587.44 57140.74 88888.00 2002-11-22 00:28:21.842 326 15716.92 587.44 57140.86 88888.00 2002-11-22 00:28:22.842 326 15716.66 587.19 57140.98 88888.00 2002-11-22 00:28:23.842 326 15716.92 586.94 57141.35 88888.00 2002-11-22 00:28:24.842 326 15716.27 587.56 57140.62 88888.00 2002-11-22 00:28:25.842 326 15716.14 586.57 57140.62 88888.00 2002-11-22 00:28:26.842 326 15715.88 586.82 57140.01 88888.00 2002-11-22 00:28:27.842 326 15715.75 586.45 57140.01 88888.00 2002-11-22 00:28:28.842 326 15715.49 585.95 57140.38 88888.00 2002-11-22 00:28:29.842 326 15716.14 585.83 57139.64 88888.00 2002-11-22 00:28:30.842 326 15715.23 585.95 57139.15 88888.00 2002-11-22 00:28:31.842 326 15715.49 584.84 57139.89 88888.00 2002-11-22 00:28:32.842 326 15714.84 584.09 57139.76 88888.00 2002-11-22 00:28:33.842 326 15714.84 585.09 57139.64 88888.00 2002-11-22 00:28:34.842 326 15714.97 583.60 57139.89 88888.00 2002-11-22 00:28:35.842 326 15715.10 583.48 57139.89 88888.00 2002-11-22 00:28:36.842 326 15714.58 583.10 57139.89 88888.00 2002-11-22 00:28:37.842 326 15714.84 583.10 57139.27 88888.00 2002-11-22 00:28:38.842 326 15715.23 582.73 57139.52 88888.00 2002-11-22 00:28:39.842 326 15715.75 582.98 57140.01 88888.00 2002-11-22 00:28:40.842 326 15714.97 582.61 57139.89 88888.00 2002-11-22 00:28:41.842 326 15715.10 582.36 57140.13 88888.00 2002-11-22 00:28:42.842 326 15714.97 582.36 57140.25 88888.00 2002-11-22 00:28:43.842 326 15715.75 582.86 57140.86 88888.00 2002-11-22 00:28:44.842 326 15715.62 582.24 57140.74 88888.00 2002-11-22 00:28:45.842 326 15715.23 582.86 57140.98 88888.00 2002-11-22 00:28:46.842 326 15714.45 583.10 57140.50 88888.00 2002-11-22 00:28:47.842 326 15715.62 582.98 57140.38 88888.00 2002-11-22 00:28:48.842 326 15714.06 582.98 57140.50 88888.00 2002-11-22 00:28:49.842 326 15714.45 582.86 57141.23 88888.00 2002-11-22 00:28:50.842 326 15714.19 583.35 57141.72 88888.00 2002-11-22 00:28:51.842 326 15714.06 583.72 57141.23 88888.00 2002-11-22 00:28:52.842 326 15714.45 584.34 57141.48 88888.00 2002-11-22 00:28:53.842 326 15713.28 582.73 57142.09 88888.00 2002-11-22 00:28:54.842 326 15713.41 583.23 57142.21 88888.00 2002-11-22 00:28:55.842 326 15713.15 584.47 57142.45 88888.00 2002-11-22 00:28:56.842 326 15712.50 583.35 57142.21 88888.00 2002-11-22 00:28:57.842 326 15713.02 583.48 57143.07 88888.00 2002-11-22 00:28:58.842 326 15712.24 584.09 57142.57 88888.00 2002-11-22 00:28:59.842 326 15711.98 583.85 57142.94 88888.00 2002-11-22 00:29:00.842 326 15712.24 583.72 57142.82 88888.00 2002-11-22 00:29:01.842 326 15711.85 584.34 57142.70 88888.00 2002-11-22 00:29:02.842 326 15711.59 583.10 57142.70 88888.00 2002-11-22 00:29:03.842 326 15712.11 582.98 57143.31 88888.00 2002-11-22 00:29:04.842 326 15711.72 583.85 57143.19 88888.00 2002-11-22 00:29:05.842 326 15711.98 583.48 57143.19 88888.00 2002-11-22 00:29:06.842 326 15711.33 583.85 57143.07 88888.00 2002-11-22 00:29:07.842 326 15711.20 583.60 57143.55 88888.00 2002-11-22 00:29:08.842 326 15710.81 583.85 57143.92 88888.00 2002-11-22 00:29:09.842 326 15710.81 584.59 57143.43 88888.00 2002-11-22 00:29:10.842 326 15710.16 584.09 57143.92 88888.00 2002-11-22 00:29:11.842 326 15710.42 584.34 57143.80 88888.00 2002-11-22 00:29:12.842 326 15710.42 583.72 57143.92 88888.00 2002-11-22 00:29:13.842 326 15710.16 584.09 57144.16 88888.00 2002-11-22 00:29:14.842 326 15710.55 584.71 57144.78 88888.00 2002-11-22 00:29:15.842 326 15709.77 584.84 57144.53 88888.00 2002-11-22 00:29:16.842 326 15709.90 584.59 57144.78 88888.00 2002-11-22 00:29:17.842 326 15710.03 584.84 57145.14 88888.00 2002-11-22 00:29:18.842 326 15709.12 585.58 57144.53 88888.00 2002-11-22 00:29:19.842 326 15709.90 585.09 57145.14 88888.00 2002-11-22 00:29:20.842 326 15709.25 585.09 57145.39 88888.00 2002-11-22 00:29:21.842 326 15709.64 585.33 57145.14 88888.00 2002-11-22 00:29:22.842 326 15709.51 584.84 57145.63 88888.00 2002-11-22 00:29:23.842 326 15709.90 584.84 57145.02 88888.00 2002-11-22 00:29:24.842 326 15709.90 584.47 57145.14 88888.00 2002-11-22 00:29:25.842 326 15709.51 584.96 57146.24 88888.00 2002-11-22 00:29:26.842 326 15709.64 584.22 57145.88 88888.00 2002-11-22 00:29:27.842 326 15709.64 585.09 57145.14 88888.00 2002-11-22 00:29:28.842 326 15709.64 585.09 57146.00 88888.00 2002-11-22 00:29:29.842 326 15708.99 584.59 57145.88 88888.00 2002-11-22 00:29:30.842 326 15708.99 585.21 57146.24 88888.00 2002-11-22 00:29:31.842 326 15708.99 584.71 57146.12 88888.00 2002-11-22 00:29:32.842 326 15709.51 583.85 57146.24 88888.00 2002-11-22 00:29:33.842 326 15709.25 584.47 57146.00 88888.00 2002-11-22 00:29:34.842 326 15707.95 584.59 57146.49 88888.00 2002-11-22 00:29:35.842 326 15708.60 584.84 57146.00 88888.00 2002-11-22 00:29:36.842 326 15708.47 584.84 57145.88 88888.00 2002-11-22 00:29:37.842 326 15708.73 584.47 57145.88 88888.00 2002-11-22 00:29:38.842 326 15708.21 583.60 57146.98 88888.00 2002-11-22 00:29:39.842 326 15707.56 583.97 57146.61 88888.00 2002-11-22 00:29:40.842 326 15708.21 582.98 57146.24 88888.00 2002-11-22 00:29:41.842 326 15707.82 582.73 57146.37 88888.00 2002-11-22 00:29:42.842 326 15707.82 582.48 57146.00 88888.00 2002-11-22 00:29:43.842 326 15708.60 582.36 57146.61 88888.00 2002-11-22 00:29:44.842 326 15707.69 581.62 57145.75 88888.00 2002-11-22 00:29:45.842 326 15708.34 582.11 57146.61 88888.00 2002-11-22 00:29:46.842 326 15708.47 581.99 57146.12 88888.00 2002-11-22 00:29:47.842 326 15708.60 581.49 57146.37 88888.00 2002-11-22 00:29:48.842 326 15708.47 581.87 57146.12 88888.00 2002-11-22 00:29:49.842 326 15708.47 582.36 57146.37 88888.00 2002-11-22 00:29:50.842 326 15708.60 581.74 57146.37 88888.00 2002-11-22 00:29:51.842 326 15708.73 582.24 57146.61 88888.00 2002-11-22 00:29:52.842 326 15708.47 581.74 57146.49 88888.00 2002-11-22 00:29:53.842 326 15708.47 581.99 57146.24 88888.00 2002-11-22 00:29:54.842 326 15707.95 581.99 57146.12 88888.00 2002-11-22 00:29:55.842 326 15708.47 582.36 57146.98 88888.00 2002-11-22 00:29:56.842 326 15707.17 582.36 57146.86 88888.00 2002-11-22 00:29:57.842 326 15707.56 582.61 57147.34 88888.00 2002-11-22 00:29:58.842 326 15708.21 582.61 57146.37 88888.00 2002-11-22 00:29:59.842 326 15707.95 582.11 57147.34 88888.00 2002-11-22 00:30:00.842 326 15707.30 582.48 57146.86 88888.00 2002-11-22 00:30:01.842 326 15707.82 581.99 57147.10 88888.00 2002-11-22 00:30:02.842 326 15707.43 581.99 57146.61 88888.00 2002-11-22 00:30:03.842 326 15707.69 581.87 57146.86 88888.00 2002-11-22 00:30:04.842 326 15707.95 581.37 57146.73 88888.00 2002-11-22 00:30:05.842 326 15708.08 581.74 57146.24 88888.00 2002-11-22 00:30:06.842 326 15707.30 582.11 57146.98 88888.00 2002-11-22 00:30:07.842 326 15707.43 580.75 57147.10 88888.00 2002-11-22 00:30:08.842 326 15707.04 581.25 57146.73 88888.00 2002-11-22 00:30:09.842 326 15707.69 581.00 57146.86 88888.00 2002-11-22 00:30:10.842 326 15707.17 580.13 57146.73 88888.00 2002-11-22 00:30:11.842 326 15706.91 580.63 57146.37 88888.00 2002-11-22 00:30:12.842 326 15707.69 580.50 57146.98 88888.00 2002-11-22 00:30:13.842 326 15707.17 581.74 57147.10 88888.00 2002-11-22 00:30:14.842 326 15707.17 581.25 57146.37 88888.00 2002-11-22 00:30:15.842 326 15707.30 582.24 57146.86 88888.00 2002-11-22 00:30:16.842 326 15707.17 581.37 57147.22 88888.00 2002-11-22 00:30:17.842 326 15706.78 581.99 57147.46 88888.00 2002-11-22 00:30:18.842 326 15707.17 581.62 57147.34 88888.00 2002-11-22 00:30:19.842 326 15706.13 581.49 57147.10 88888.00 2002-11-22 00:30:20.842 326 15705.87 582.61 57147.10 88888.00 2002-11-22 00:30:21.842 326 15706.00 581.25 57147.10 88888.00 2002-11-22 00:30:22.842 326 15706.26 581.87 57147.96 88888.00 2002-11-22 00:30:23.842 326 15706.52 581.74 57147.59 88888.00 2002-11-22 00:30:24.842 326 15705.87 581.87 57147.10 88888.00 2002-11-22 00:30:25.842 326 15706.13 581.62 57147.34 88888.00 2002-11-22 00:30:26.842 326 15706.13 581.49 57146.73 88888.00 2002-11-22 00:30:27.842 326 15706.52 581.12 57147.59 88888.00 2002-11-22 00:30:28.842 326 15706.26 581.25 57147.59 88888.00 2002-11-22 00:30:29.842 326 15705.35 581.12 57147.22 88888.00 2002-11-22 00:30:30.842 326 15705.87 581.49 57147.22 88888.00 2002-11-22 00:30:31.842 326 15706.00 581.37 57147.22 88888.00 2002-11-22 00:30:32.842 326 15706.00 581.37 57147.34 88888.00 2002-11-22 00:30:33.842 326 15705.09 581.62 57147.10 88888.00 2002-11-22 00:30:34.842 326 15705.74 581.49 57146.98 88888.00 2002-11-22 00:30:35.842 326 15704.05 581.37 57147.34 88888.00 2002-11-22 00:30:36.842 326 15704.18 581.49 57147.34 88888.00 2002-11-22 00:30:37.842 326 15704.83 581.62 57146.98 88888.00 2002-11-22 00:30:38.842 326 15704.05 581.49 57147.22 88888.00 2002-11-22 00:30:39.842 326 15703.53 581.37 57147.34 88888.00 2002-11-22 00:30:40.842 326 15703.27 580.75 57146.98 88888.00 2002-11-22 00:30:41.842 326 15702.23 581.12 57147.34 88888.00 2002-11-22 00:30:42.842 326 15703.14 580.75 57146.98 88888.00 2002-11-22 00:30:43.842 326 15702.62 580.87 57146.86 88888.00 2002-11-22 00:30:44.842 326 15702.88 581.00 57146.61 88888.00 2002-11-22 00:30:45.842 326 15702.62 581.00 57146.61 88888.00 2002-11-22 00:30:46.842 326 15701.46 581.00 57147.10 88888.00 2002-11-22 00:30:47.842 326 15701.46 580.38 57147.10 88888.00 2002-11-22 00:30:48.842 326 15700.29 580.50 57146.86 88888.00 2002-11-22 00:30:49.842 326 15700.55 580.87 57146.12 88888.00 2002-11-22 00:30:50.842 326 15701.07 581.12 57145.75 88888.00 2002-11-22 00:30:51.842 326 15700.55 580.50 57146.49 88888.00 2002-11-22 00:30:52.842 326 15700.16 580.87 57146.61 88888.00 2002-11-22 00:30:53.842 326 15699.51 581.00 57146.24 88888.00 2002-11-22 00:30:54.842 326 15699.77 581.37 57145.75 88888.00 2002-11-22 00:30:55.842 326 15699.12 581.49 57146.12 88888.00 2002-11-22 00:30:56.842 326 15699.90 581.37 57146.12 88888.00 2002-11-22 00:30:57.842 326 15698.99 581.62 57146.12 88888.00 2002-11-22 00:30:58.842 326 15699.64 581.37 57145.75 88888.00 2002-11-22 00:30:59.842 326 15698.73 582.11 57145.88 88888.00 2002-11-22 00:31:00.842 326 15698.73 581.99 57145.51 88888.00 2002-11-22 00:31:01.842 326 15698.08 581.74 57145.75 88888.00 2002-11-22 00:31:02.842 326 15698.34 582.24 57145.14 88888.00 2002-11-22 00:31:03.842 326 15697.69 581.74 57145.51 88888.00 2002-11-22 00:31:04.842 326 15697.69 581.12 57145.51 88888.00 2002-11-22 00:31:05.842 326 15698.08 581.12 57144.65 88888.00 2002-11-22 00:31:06.842 326 15697.69 580.63 57144.78 88888.00 2002-11-22 00:31:07.842 326 15697.56 580.87 57144.78 88888.00 2002-11-22 00:31:08.842 326 15696.91 580.01 57145.14 88888.00 2002-11-22 00:31:09.842 326 15696.52 580.01 57145.02 88888.00 2002-11-22 00:31:10.842 326 15696.00 580.01 57144.16 88888.00 2002-11-22 00:31:11.842 326 15696.52 580.01 57145.02 88888.00 2002-11-22 00:31:12.842 326 15696.00 579.26 57143.92 88888.00 2002-11-22 00:31:13.842 326 15695.22 579.64 57144.78 88888.00 2002-11-22 00:31:14.842 326 15694.70 580.13 57143.92 88888.00 2002-11-22 00:31:15.842 326 15694.70 580.63 57144.16 88888.00 2002-11-22 00:31:16.842 326 15695.35 579.76 57144.16 88888.00 2002-11-22 00:31:17.842 326 15694.05 580.13 57145.14 88888.00 2002-11-22 00:31:18.842 326 15693.53 580.38 57143.92 88888.00 2002-11-22 00:31:19.842 326 15693.40 580.75 57143.80 88888.00 2002-11-22 00:31:20.842 326 15693.53 581.25 57144.53 88888.00 2002-11-22 00:31:21.842 326 15693.53 581.74 57143.80 88888.00 2002-11-22 00:31:22.842 326 15693.53 581.37 57144.16 88888.00 2002-11-22 00:31:23.842 326 15693.66 581.99 57143.80 88888.00 2002-11-22 00:31:24.842 326 15692.88 581.99 57144.29 88888.00 2002-11-22 00:31:25.842 326 15692.75 581.74 57144.16 88888.00 2002-11-22 00:31:26.842 326 15693.01 582.73 57143.80 88888.00 2002-11-22 00:31:27.842 326 15692.75 582.36 57143.92 88888.00 2002-11-22 00:31:28.842 326 15692.10 582.24 57144.04 88888.00 2002-11-22 00:31:29.842 326 15692.10 581.74 57143.68 88888.00 2002-11-22 00:31:30.842 326 15691.58 581.74 57143.80 88888.00 2002-11-22 00:31:31.842 326 15691.97 581.62 57143.68 88888.00 2002-11-22 00:31:32.842 326 15692.23 581.87 57143.92 88888.00 2002-11-22 00:31:33.842 326 15692.23 581.00 57143.19 88888.00 2002-11-22 00:31:34.842 326 15692.75 580.38 57143.80 88888.00 2002-11-22 00:31:35.842 326 15692.36 580.50 57143.55 88888.00 2002-11-22 00:31:36.842 326 15692.62 579.51 57143.43 88888.00 2002-11-22 00:31:37.842 326 15693.27 580.01 57143.07 88888.00 2002-11-22 00:31:38.842 326 15692.49 579.51 57142.45 88888.00 2002-11-22 00:31:39.842 326 15692.62 580.13 57143.43 88888.00 2002-11-22 00:31:40.842 326 15693.53 579.76 57142.82 88888.00 2002-11-22 00:31:41.842 326 15693.79 579.64 57142.94 88888.00 2002-11-22 00:31:42.842 326 15693.27 579.64 57143.07 88888.00 2002-11-22 00:31:43.842 326 15694.44 580.13 57142.70 88888.00 2002-11-22 00:31:44.842 326 15694.83 580.38 57142.94 88888.00 2002-11-22 00:31:45.842 326 15694.44 580.63 57142.70 88888.00 2002-11-22 00:31:46.842 326 15694.05 581.00 57142.45 88888.00 2002-11-22 00:31:47.842 326 15694.70 580.26 57142.82 88888.00 2002-11-22 00:31:48.842 326 15694.57 581.12 57143.19 88888.00 2002-11-22 00:31:49.842 326 15694.83 581.62 57142.57 88888.00 2002-11-22 00:31:50.842 326 15694.31 581.12 57142.57 88888.00 2002-11-22 00:31:51.842 326 15694.83 581.37 57141.96 88888.00 2002-11-22 00:31:52.842 326 15695.61 581.49 57142.45 88888.00 2002-11-22 00:31:53.842 326 15695.22 580.87 57141.60 88888.00 2002-11-22 00:31:54.842 326 15694.96 581.25 57142.09 88888.00 2002-11-22 00:31:55.842 326 15695.09 581.00 57141.48 88888.00 2002-11-22 00:31:56.842 326 15694.96 580.38 57141.84 88888.00 2002-11-22 00:31:57.842 326 15694.96 580.63 57141.60 88888.00 2002-11-22 00:31:58.842 326 15694.05 581.00 57141.72 88888.00 2002-11-22 00:31:59.842 326 15695.22 579.76 57141.23 88888.00 2002-11-22 00:32:00.842 326 15694.70 579.51 57141.60 88888.00 2002-11-22 00:32:01.842 326 15694.44 579.51 57141.84 88888.00 2002-11-22 00:32:02.842 326 15694.57 579.39 57141.35 88888.00 2002-11-22 00:32:03.842 326 15694.31 578.52 57141.84 88888.00 2002-11-22 00:32:04.842 326 15693.66 579.02 57140.74 88888.00 2002-11-22 00:32:05.842 326 15693.27 579.02 57140.74 88888.00 2002-11-22 00:32:06.842 326 15693.53 578.27 57140.62 88888.00 2002-11-22 00:32:07.842 326 15692.62 578.89 57141.23 88888.00 2002-11-22 00:32:08.842 326 15692.36 578.89 57140.86 88888.00 2002-11-22 00:32:09.842 326 15692.10 578.27 57140.98 88888.00 2002-11-22 00:32:10.842 326 15692.75 578.77 57140.74 88888.00 2002-11-22 00:32:11.842 326 15692.75 578.89 57140.13 88888.00 2002-11-22 00:32:12.842 326 15691.84 579.26 57140.86 88888.00 2002-11-22 00:32:13.842 326 15692.75 578.89 57141.35 88888.00 2002-11-22 00:32:14.842 326 15692.62 579.51 57140.74 88888.00 2002-11-22 00:32:15.842 326 15691.84 579.14 57140.25 88888.00 2002-11-22 00:32:16.842 326 15692.10 579.88 57140.01 88888.00 2002-11-22 00:32:17.842 326 15691.84 580.38 57140.25 88888.00 2002-11-22 00:32:18.842 326 15692.10 580.38 57139.76 88888.00 2002-11-22 00:32:19.842 326 15692.36 580.26 57140.01 88888.00 2002-11-22 00:32:20.842 326 15692.62 580.50 57139.76 88888.00 2002-11-22 00:32:21.842 326 15693.53 581.37 57140.74 88888.00 2002-11-22 00:32:22.842 326 15692.75 581.12 57140.01 88888.00 2002-11-22 00:32:23.842 326 15694.05 580.87 57139.40 88888.00 2002-11-22 00:32:24.842 326 15693.27 580.75 57139.76 88888.00 2002-11-22 00:32:25.842 326 15693.40 580.75 57140.01 88888.00 2002-11-22 00:32:26.842 326 15693.66 580.26 57139.89 88888.00 2002-11-22 00:32:27.842 326 15694.18 580.26 57139.76 88888.00 2002-11-22 00:32:28.842 326 15694.44 580.26 57140.13 88888.00 2002-11-22 00:32:29.842 326 15694.70 579.64 57139.52 88888.00 2002-11-22 00:32:30.842 326 15695.22 579.39 57139.15 88888.00 2002-11-22 00:32:31.842 326 15694.96 579.51 57139.15 88888.00 2002-11-22 00:32:32.842 326 15696.00 579.76 57139.52 88888.00 2002-11-22 00:32:33.842 326 15696.39 579.39 57139.15 88888.00 2002-11-22 00:32:34.842 326 15696.65 579.39 57139.03 88888.00 2002-11-22 00:32:35.842 326 15697.43 579.02 57138.79 88888.00 2002-11-22 00:32:36.842 326 15697.04 579.39 57139.40 88888.00 2002-11-22 00:32:37.842 326 15697.43 578.89 57139.52 88888.00 2002-11-22 00:32:38.842 326 15697.69 579.51 57138.79 88888.00 2002-11-22 00:32:39.842 326 15697.43 579.02 57139.52 88888.00 2002-11-22 00:32:40.842 326 15697.69 578.77 57138.91 88888.00 2002-11-22 00:32:41.842 326 15697.56 579.39 57139.03 88888.00 2002-11-22 00:32:42.842 326 15697.95 579.02 57138.79 88888.00 2002-11-22 00:32:43.842 326 15697.56 578.64 57138.66 88888.00 2002-11-22 00:32:44.842 326 15698.08 578.64 57138.54 88888.00 2002-11-22 00:32:45.842 326 15698.08 579.14 57138.30 88888.00 2002-11-22 00:32:46.842 326 15698.73 578.64 57138.54 88888.00 2002-11-22 00:32:47.842 326 15698.47 579.14 57137.93 88888.00 2002-11-22 00:32:48.842 326 15698.73 578.77 57138.54 88888.00 2002-11-22 00:32:49.842 326 15698.73 578.64 57138.54 88888.00 2002-11-22 00:32:50.842 326 15698.60 578.15 57139.03 88888.00 2002-11-22 00:32:51.842 326 15699.38 578.52 57138.18 88888.00 2002-11-22 00:32:52.842 326 15699.25 579.02 57138.18 88888.00 2002-11-22 00:32:53.842 326 15699.51 578.77 57137.56 88888.00 2002-11-22 00:32:54.842 326 15699.90 578.40 57137.81 88888.00 2002-11-22 00:32:55.842 326 15699.51 578.64 57138.30 88888.00 2002-11-22 00:32:56.842 326 15699.51 577.41 57138.54 88888.00 2002-11-22 00:32:57.842 326 15699.64 578.40 57137.93 88888.00 2002-11-22 00:32:58.842 326 15699.77 578.27 57137.81 88888.00 2002-11-22 00:32:59.842 326 15699.38 577.65 57137.56 88888.00 2002-11-22 00:33:00.842 326 15700.03 577.78 57137.93 88888.00 2002-11-22 00:33:01.842 326 15699.51 578.27 57137.93 88888.00 2002-11-22 00:33:02.842 326 15699.38 577.90 57136.95 88888.00 2002-11-22 00:33:03.842 326 15699.25 576.79 57137.56 88888.00 2002-11-22 00:33:04.842 326 15698.47 576.42 57136.95 88888.00 2002-11-22 00:33:05.842 326 15698.60 576.42 57137.07 88888.00 2002-11-22 00:33:06.842 326 15698.21 576.42 57136.71 88888.00 2002-11-22 00:33:07.842 326 15699.25 576.04 57136.59 88888.00 2002-11-22 00:33:08.842 326 15698.47 575.67 57136.95 88888.00 2002-11-22 00:33:09.842 326 15699.12 575.42 57137.07 88888.00 2002-11-22 00:33:10.842 326 15699.25 575.05 57135.97 88888.00 2002-11-22 00:33:11.842 326 15699.12 575.30 57136.59 88888.00 2002-11-22 00:33:12.842 326 15699.64 574.31 57136.34 88888.00 2002-11-22 00:33:13.842 326 15699.64 575.30 57135.85 88888.00 2002-11-22 00:33:14.842 326 15698.86 574.93 57136.46 88888.00 2002-11-22 00:33:15.842 326 15699.51 575.67 57135.97 88888.00 2002-11-22 00:33:16.842 326 15698.86 575.92 57136.34 88888.00 2002-11-22 00:33:17.842 326 15699.12 575.67 57136.71 88888.00 2002-11-22 00:33:18.842 326 15698.99 575.80 57136.22 88888.00 2002-11-22 00:33:19.842 326 15698.99 575.67 57136.59 88888.00 2002-11-22 00:33:20.842 326 15697.82 575.67 57135.48 88888.00 2002-11-22 00:33:21.842 326 15697.82 575.92 57135.73 88888.00 2002-11-22 00:33:22.842 326 15698.47 576.54 57136.34 88888.00 2002-11-22 00:33:23.842 326 15697.95 575.80 57136.22 88888.00 2002-11-22 00:33:24.842 326 15698.47 575.55 57136.34 88888.00 2002-11-22 00:33:25.842 326 15698.21 574.56 57135.97 88888.00 2002-11-22 00:33:26.842 326 15697.95 575.30 57136.09 88888.00 2002-11-22 00:33:27.842 326 15698.60 574.93 57136.22 88888.00 2002-11-22 00:33:28.842 326 15698.34 575.42 57136.22 88888.00 2002-11-22 00:33:29.842 326 15698.34 575.80 57136.22 88888.00 2002-11-22 00:33:30.842 326 15698.60 574.68 57135.61 88888.00 2002-11-22 00:33:31.842 326 15699.12 574.56 57136.22 88888.00 2002-11-22 00:33:32.842 326 15699.51 575.05 57136.71 88888.00 2002-11-22 00:33:33.842 326 15699.90 575.18 57135.73 88888.00 2002-11-22 00:33:34.842 326 15699.51 575.30 57136.22 88888.00 2002-11-22 00:33:35.842 326 15700.16 575.42 57135.85 88888.00 2002-11-22 00:33:36.842 326 15699.77 575.18 57135.97 88888.00 2002-11-22 00:33:37.842 326 15700.55 575.55 57136.46 88888.00 2002-11-22 00:33:38.842 326 15700.16 575.55 57136.09 88888.00 2002-11-22 00:33:39.842 326 15700.94 576.29 57136.34 88888.00 2002-11-22 00:33:40.842 326 15699.90 576.42 57136.34 88888.00 2002-11-22 00:33:41.842 326 15700.94 576.42 57135.97 88888.00 2002-11-22 00:33:42.842 326 15700.81 576.04 57135.73 88888.00 2002-11-22 00:33:43.842 326 15700.94 576.79 57135.36 88888.00 2002-11-22 00:33:44.842 326 15701.33 576.66 57135.36 88888.00 2002-11-22 00:33:45.842 326 15700.94 576.42 57136.22 88888.00 2002-11-22 00:33:46.842 326 15701.07 576.04 57135.61 88888.00 2002-11-22 00:33:47.842 326 15699.90 575.80 57135.85 88888.00 2002-11-22 00:33:48.842 326 15700.55 575.67 57135.48 88888.00 2002-11-22 00:33:49.842 326 15701.20 575.42 57135.00 88888.00 2002-11-22 00:33:50.842 326 15700.55 575.30 57135.61 88888.00 2002-11-22 00:33:51.842 326 15700.55 574.56 57135.97 88888.00 2002-11-22 00:33:52.842 326 15700.03 573.81 57135.36 88888.00 2002-11-22 00:33:53.842 326 15699.51 574.43 57135.73 88888.00 2002-11-22 00:33:54.842 326 15699.25 573.69 57134.63 88888.00 2002-11-22 00:33:55.842 326 15699.90 572.58 57135.36 88888.00 2002-11-22 00:33:56.842 326 15699.12 572.08 57135.00 88888.00 2002-11-22 00:33:57.842 326 15699.38 572.45 57134.51 88888.00 2002-11-22 00:33:58.842 326 15698.47 570.97 57134.87 88888.00 2002-11-22 00:33:59.842 326 15698.21 570.97 57135.12 88888.00 2002-11-22 00:34:00.842 326 15697.82 570.72 57134.75 88888.00 2002-11-22 00:34:01.842 326 15697.69 570.84 57134.75 88888.00 2002-11-22 00:34:02.842 326 15697.30 570.47 57134.02 88888.00 2002-11-22 00:34:03.842 326 15696.26 570.97 57134.87 88888.00 2002-11-22 00:34:04.842 326 15695.74 570.35 57134.75 88888.00 2002-11-22 00:34:05.842 326 15695.87 570.59 57134.75 88888.00 2002-11-22 00:34:06.842 326 15696.26 570.72 57135.12 88888.00 2002-11-22 00:34:07.842 326 15696.13 570.72 57135.12 88888.00 2002-11-22 00:34:08.842 326 15695.61 571.46 57135.48 88888.00 2002-11-22 00:34:09.842 326 15696.39 571.34 57135.24 88888.00 2002-11-22 00:34:10.842 326 15695.48 571.59 57135.12 88888.00 2002-11-22 00:34:11.842 326 15696.26 572.70 57135.73 88888.00 2002-11-22 00:34:12.842 326 15695.87 572.58 57135.97 88888.00 2002-11-22 00:34:13.842 326 15696.13 572.70 57135.97 88888.00 2002-11-22 00:34:14.842 326 15696.26 573.20 57136.09 88888.00 2002-11-22 00:34:15.842 326 15696.65 573.07 57135.36 88888.00 2002-11-22 00:34:16.842 326 15696.91 573.32 57135.36 88888.00 2002-11-22 00:34:17.842 326 15697.69 573.44 57135.61 88888.00 2002-11-22 00:34:18.842 326 15696.65 573.94 57135.97 88888.00 2002-11-22 00:34:19.842 326 15697.69 574.56 57136.09 88888.00 2002-11-22 00:34:20.842 326 15697.43 573.32 57135.97 88888.00 2002-11-22 00:34:21.842 326 15697.56 574.56 57136.34 88888.00 2002-11-22 00:34:22.842 326 15698.47 573.81 57135.97 88888.00 2002-11-22 00:34:23.842 326 15698.73 573.20 57136.59 88888.00 2002-11-22 00:34:24.842 326 15698.60 573.94 57136.22 88888.00 2002-11-22 00:34:25.842 326 15699.38 572.08 57136.83 88888.00 2002-11-22 00:34:26.842 326 15699.25 573.57 57136.34 88888.00 2002-11-22 00:34:27.842 326 15698.73 572.82 57136.95 88888.00 2002-11-22 00:34:28.842 326 15700.16 572.58 57137.07 88888.00 2002-11-22 00:34:29.842 326 15699.77 571.96 57136.46 88888.00 2002-11-22 00:34:30.842 326 15699.51 572.33 57136.83 88888.00 2002-11-22 00:34:31.842 326 15700.03 572.70 57137.81 88888.00 2002-11-22 00:34:32.842 326 15700.42 571.96 57137.68 88888.00 2002-11-22 00:34:33.842 326 15700.55 571.83 57137.81 88888.00 2002-11-22 00:34:34.842 326 15700.55 572.45 57138.18 88888.00 2002-11-22 00:34:35.842 326 15701.33 571.59 57138.05 88888.00 2002-11-22 00:34:36.842 326 15700.55 572.20 57136.71 88888.00 2002-11-22 00:34:37.842 326 15701.33 572.08 57137.44 88888.00 2002-11-22 00:34:38.842 326 15701.58 571.46 57137.44 88888.00 2002-11-22 00:34:39.842 326 15700.55 571.46 57138.30 88888.00 2002-11-22 00:34:40.842 326 15700.55 572.20 57138.18 88888.00 2002-11-22 00:34:41.842 326 15701.33 571.83 57138.05 88888.00 2002-11-22 00:34:42.842 326 15701.20 571.34 57138.18 88888.00 2002-11-22 00:34:43.842 326 15700.42 572.08 57138.30 88888.00 2002-11-22 00:34:44.842 326 15700.55 571.59 57137.81 88888.00 2002-11-22 00:34:45.842 326 15701.46 571.46 57138.05 88888.00 2002-11-22 00:34:46.842 326 15700.68 571.46 57138.30 88888.00 2002-11-22 00:34:47.842 326 15700.68 571.83 57138.42 88888.00 2002-11-22 00:34:48.842 326 15700.55 571.34 57139.03 88888.00 2002-11-22 00:34:49.842 326 15701.07 570.97 57138.54 88888.00 2002-11-22 00:34:50.842 326 15701.46 570.59 57138.66 88888.00 2002-11-22 00:34:51.842 326 15700.29 571.34 57138.18 88888.00 2002-11-22 00:34:52.842 326 15700.68 570.72 57138.42 88888.00 2002-11-22 00:34:53.842 326 15700.42 570.22 57138.05 88888.00 2002-11-22 00:34:54.842 326 15701.07 570.59 57137.93 88888.00 2002-11-22 00:34:55.842 326 15700.94 570.59 57138.54 88888.00 2002-11-22 00:34:56.842 326 15700.55 570.84 57138.66 88888.00 2002-11-22 00:34:57.842 326 15700.55 571.59 57138.66 88888.00 2002-11-22 00:34:58.842 326 15699.90 571.34 57139.52 88888.00 2002-11-22 00:34:59.842 326 15699.51 571.21 57138.66 88888.00 2002-11-22 00:35:00.842 326 15699.12 570.97 57138.42 88888.00 2002-11-22 00:35:01.842 326 15698.73 571.59 57138.30 88888.00 2002-11-22 00:35:02.842 326 15698.47 570.97 57138.42 88888.00 2002-11-22 00:35:03.842 326 15697.95 571.09 57138.79 88888.00 2002-11-22 00:35:04.842 326 15697.95 570.22 57139.03 88888.00 2002-11-22 00:35:05.842 326 15698.21 569.60 57139.15 88888.00 2002-11-22 00:35:06.842 326 15698.08 570.35 57138.30 88888.00 2002-11-22 00:35:07.842 326 15698.34 570.84 57138.30 88888.00 2002-11-22 00:35:08.842 326 15697.43 570.72 57138.54 88888.00 2002-11-22 00:35:09.842 326 15697.95 570.84 57138.54 88888.00 2002-11-22 00:35:10.842 326 15697.69 571.21 57137.44 88888.00 2002-11-22 00:35:11.842 326 15697.56 571.09 57137.68 88888.00 2002-11-22 00:35:12.842 326 15698.08 571.34 57139.03 88888.00 2002-11-22 00:35:13.842 326 15697.69 570.84 57138.30 88888.00 2002-11-22 00:35:14.842 326 15697.69 572.08 57138.18 88888.00 2002-11-22 00:35:15.842 326 15698.21 572.33 57138.30 88888.00 2002-11-22 00:35:16.842 326 15698.08 571.83 57138.30 88888.00 2002-11-22 00:35:17.842 326 15697.56 572.08 57138.42 88888.00 2002-11-22 00:35:18.842 326 15697.56 571.21 57138.54 88888.00 2002-11-22 00:35:19.842 326 15698.08 571.46 57138.42 88888.00 2002-11-22 00:35:20.842 326 15698.08 571.34 57137.93 88888.00 2002-11-22 00:35:21.842 326 15698.08 570.97 57137.81 88888.00 2002-11-22 00:35:22.842 326 15698.73 570.47 57137.93 88888.00 2002-11-22 00:35:23.842 326 15698.21 570.22 57137.20 88888.00 2002-11-22 00:35:24.842 326 15698.34 570.22 57137.20 88888.00 2002-11-22 00:35:25.842 326 15698.86 569.85 57136.95 88888.00 2002-11-22 00:35:26.842 326 15698.99 569.36 57137.32 88888.00 2002-11-22 00:35:27.842 326 15699.64 569.11 57136.95 88888.00 2002-11-22 00:35:28.842 326 15699.90 569.11 57136.34 88888.00 2002-11-22 00:35:29.842 326 15700.16 568.61 57136.83 88888.00 2002-11-22 00:35:30.842 326 15700.55 568.49 57137.07 88888.00 2002-11-22 00:35:31.842 326 15700.94 568.49 57136.34 88888.00 2002-11-22 00:35:32.842 326 15701.07 568.74 57135.85 88888.00 2002-11-22 00:35:33.842 326 15701.58 569.23 57136.34 88888.00 2002-11-22 00:35:34.842 326 15701.20 569.11 57135.73 88888.00 2002-11-22 00:35:35.842 326 15701.20 568.61 57135.36 88888.00 2002-11-22 00:35:36.842 326 15701.58 568.49 57135.73 88888.00 2002-11-22 00:35:37.842 326 15702.10 568.49 57135.73 88888.00 2002-11-22 00:35:38.842 326 15701.97 568.37 57135.85 88888.00 2002-11-22 00:35:39.842 326 15701.33 567.50 57135.48 88888.00 2002-11-22 00:35:40.842 326 15702.62 567.25 57135.36 88888.00 2002-11-22 00:35:41.842 326 15702.62 567.13 57136.34 88888.00 2002-11-22 00:35:42.842 326 15702.88 566.38 57135.36 88888.00 2002-11-22 00:35:43.842 326 15703.14 566.38 57135.24 88888.00 2002-11-22 00:35:44.842 326 15703.14 566.63 57134.87 88888.00 2002-11-22 00:35:45.842 326 15703.27 565.89 57134.75 88888.00 2002-11-22 00:35:46.842 326 15703.53 565.89 57134.75 88888.00 2002-11-22 00:35:47.842 326 15704.44 565.64 57134.51 88888.00 2002-11-22 00:35:48.842 326 15704.05 565.27 57135.12 88888.00 2002-11-22 00:35:49.842 326 15704.31 565.76 57134.51 88888.00 2002-11-22 00:35:50.842 326 15705.09 565.64 57134.87 88888.00 2002-11-22 00:35:51.842 326 15705.61 565.52 57134.26 88888.00 2002-11-22 00:35:52.842 326 15706.13 565.14 57134.14 88888.00 2002-11-22 00:35:53.842 326 15706.39 565.39 57134.38 88888.00 2002-11-22 00:35:54.842 326 15707.30 565.52 57134.26 88888.00 2002-11-22 00:35:55.842 326 15707.17 565.64 57134.26 88888.00 2002-11-22 00:35:56.842 326 15707.43 565.64 57134.51 88888.00 2002-11-22 00:35:57.842 326 15707.82 565.52 57134.02 88888.00 2002-11-22 00:35:58.842 326 15707.69 565.14 57134.26 88888.00 2002-11-22 00:35:59.842 326 15707.82 565.14 57134.02 88888.00 2002-11-22 00:36:00.842 326 15707.95 564.28 57134.51 88888.00 2002-11-22 00:36:01.842 326 15708.86 564.90 57133.89 88888.00 2002-11-22 00:36:02.842 326 15708.99 564.77 57134.26 88888.00 2002-11-22 00:36:03.842 326 15708.86 563.66 57134.26 88888.00 2002-11-22 00:36:04.842 326 15709.12 562.92 57133.65 88888.00 2002-11-22 00:36:05.842 326 15709.38 563.66 57134.38 88888.00 2002-11-22 00:36:06.842 326 15710.03 563.29 57134.02 88888.00 2002-11-22 00:36:07.842 326 15709.77 563.04 57133.89 88888.00 2002-11-22 00:36:08.842 326 15709.77 562.67 57134.02 88888.00 2002-11-22 00:36:09.842 326 15709.90 562.67 57133.77 88888.00 2002-11-22 00:36:10.842 326 15710.42 562.30 57134.63 88888.00 2002-11-22 00:36:11.842 326 15710.42 562.17 57134.26 88888.00 2002-11-22 00:36:12.842 326 15709.64 561.92 57134.26 88888.00 2002-11-22 00:36:13.842 326 15710.16 562.30 57133.65 88888.00 2002-11-22 00:36:14.842 326 15710.42 562.42 57133.65 88888.00 2002-11-22 00:36:15.842 326 15710.42 561.92 57133.65 88888.00 2002-11-22 00:36:16.842 326 15709.77 562.54 57133.89 88888.00 2002-11-22 00:36:17.842 326 15709.77 562.54 57134.02 88888.00 2002-11-22 00:36:18.842 326 15709.90 562.79 57133.89 88888.00 2002-11-22 00:36:19.842 326 15709.64 562.42 57133.89 88888.00 2002-11-22 00:36:20.842 326 15708.99 562.42 57133.16 88888.00 2002-11-22 00:36:21.842 326 15708.86 562.79 57133.53 88888.00 2002-11-22 00:36:22.842 326 15708.34 563.29 57133.53 88888.00 2002-11-22 00:36:23.842 326 15709.25 563.04 57133.77 88888.00 2002-11-22 00:36:24.842 326 15709.51 563.53 57133.16 88888.00 2002-11-22 00:36:25.842 326 15709.51 563.04 57133.53 88888.00 2002-11-22 00:36:26.842 326 15710.03 563.04 57133.16 88888.00 2002-11-22 00:36:27.842 326 15709.64 563.41 57133.04 88888.00 2002-11-22 00:36:28.842 326 15709.90 563.29 57133.41 88888.00 2002-11-22 00:36:29.842 326 15710.94 563.53 57133.77 88888.00 2002-11-22 00:36:30.842 326 15709.90 563.53 57132.92 88888.00 2002-11-22 00:36:31.842 326 15710.68 562.67 57132.55 88888.00 2002-11-22 00:36:32.842 326 15710.42 563.16 57132.55 88888.00 2002-11-22 00:36:33.842 326 15710.68 562.79 57132.55 88888.00 2002-11-22 00:36:34.842 326 15710.29 561.92 57132.30 88888.00 2002-11-22 00:36:35.842 326 15710.55 561.31 57131.94 88888.00 2002-11-22 00:36:36.842 326 15710.81 561.06 57132.43 88888.00 2002-11-22 00:36:37.842 326 15710.68 560.93 57131.94 88888.00 2002-11-22 00:36:38.842 326 15710.68 559.70 57132.30 88888.00 2002-11-22 00:36:39.842 326 15710.55 559.70 57131.70 88888.00 2002-11-22 00:36:40.842 326 15710.16 559.08 57131.70 88888.00 2002-11-22 00:36:41.842 326 15710.68 558.95 57131.20 88888.00 2002-11-22 00:36:42.842 326 15710.16 557.84 57131.45 88888.00 2002-11-22 00:36:43.842 326 15710.42 557.34 57130.96 88888.00 2002-11-22 00:36:44.842 326 15710.16 557.96 57130.71 88888.00 2002-11-22 00:36:45.842 326 15709.51 556.97 57130.23 88888.00 2002-11-22 00:36:46.842 326 15710.42 557.34 57130.71 88888.00 2002-11-22 00:36:47.842 326 15709.90 556.10 57130.47 88888.00 2002-11-22 00:36:48.842 326 15709.77 557.22 57129.86 88888.00 2002-11-22 00:36:49.842 326 15709.64 557.22 57129.25 88888.00 2002-11-22 00:36:50.842 326 15709.25 557.47 57130.11 88888.00 2002-11-22 00:36:51.842 326 15708.99 557.71 57129.49 88888.00 2002-11-22 00:36:52.842 326 15709.64 557.71 57130.47 88888.00 2002-11-22 00:36:53.842 326 15709.51 557.59 57130.23 88888.00 2002-11-22 00:36:54.842 326 15708.60 558.46 57129.86 88888.00 2002-11-22 00:36:55.842 326 15708.08 557.96 57129.49 88888.00 2002-11-22 00:36:56.842 326 15708.21 558.21 57129.00 88888.00 2002-11-22 00:36:57.842 326 15707.82 557.96 57129.86 88888.00 2002-11-22 00:36:58.842 326 15707.30 557.09 57129.12 88888.00 2002-11-22 00:36:59.842 326 15707.30 557.22 57128.27 88888.00 2002-11-22 00:37:00.842 326 15706.91 557.34 57129.00 88888.00 2002-11-22 00:37:01.842 326 15706.91 557.59 57129.37 88888.00 2002-11-22 00:37:02.842 326 15706.52 556.72 57128.39 88888.00 2002-11-22 00:37:03.842 326 15706.13 556.48 57127.78 88888.00 2002-11-22 00:37:04.842 326 15706.52 555.61 57129.00 88888.00 2002-11-22 00:37:05.842 326 15706.52 556.23 57128.88 88888.00 2002-11-22 00:37:06.842 326 15706.52 556.10 57129.12 88888.00 2002-11-22 00:37:07.842 326 15706.13 554.74 57128.52 88888.00 2002-11-22 00:37:08.842 326 15706.26 555.11 57127.90 88888.00 2002-11-22 00:37:09.842 326 15706.13 554.37 57128.15 88888.00 2002-11-22 00:37:10.842 326 15706.13 554.49 57128.15 88888.00 2002-11-22 00:37:11.842 326 15706.26 553.75 57128.15 88888.00 2002-11-22 00:37:12.842 326 15706.00 554.62 57128.27 88888.00 2002-11-22 00:37:13.842 326 15706.00 553.38 57128.39 88888.00 2002-11-22 00:37:14.842 326 15706.00 553.75 57128.27 88888.00 2002-11-22 00:37:15.842 326 15706.26 553.25 57128.27 88888.00 2002-11-22 00:37:16.842 326 15705.61 554.25 57127.78 88888.00 2002-11-22 00:37:17.842 326 15706.91 554.25 57128.15 88888.00 2002-11-22 00:37:18.842 326 15705.48 554.00 57128.52 88888.00 2002-11-22 00:37:19.842 326 15705.61 553.87 57128.27 88888.00 2002-11-22 00:37:20.842 326 15705.22 554.12 57128.64 88888.00 2002-11-22 00:37:21.842 326 15706.00 553.75 57129.00 88888.00 2002-11-22 00:37:22.842 326 15705.35 554.12 57128.15 88888.00 2002-11-22 00:37:23.842 326 15704.70 553.87 57128.52 88888.00 2002-11-22 00:37:24.842 326 15703.92 554.37 57128.27 88888.00 2002-11-22 00:37:25.842 326 15704.05 554.62 57128.39 88888.00 2002-11-22 00:37:26.842 326 15703.92 554.37 57128.39 88888.00 2002-11-22 00:37:27.842 326 15702.75 553.75 57128.39 88888.00 2002-11-22 00:37:28.842 326 15703.40 554.25 57127.66 88888.00 2002-11-22 00:37:29.842 326 15703.27 553.75 57128.03 88888.00 2002-11-22 00:37:30.842 326 15702.49 553.87 57128.52 88888.00 2002-11-22 00:37:31.842 326 15702.62 553.63 57127.41 88888.00 2002-11-22 00:37:32.842 326 15702.36 553.13 57127.17 88888.00 2002-11-22 00:37:33.842 326 15701.58 553.75 57127.66 88888.00 2002-11-22 00:37:34.842 326 15701.71 553.63 57127.78 88888.00 2002-11-22 00:37:35.842 326 15700.81 553.01 57127.54 88888.00 2002-11-22 00:37:36.842 326 15700.94 553.13 57127.66 88888.00 2002-11-22 00:37:37.842 326 15700.68 552.39 57127.66 88888.00 2002-11-22 00:37:38.842 326 15700.03 552.02 57127.41 88888.00 2002-11-22 00:37:39.842 326 15699.77 551.64 57127.90 88888.00 2002-11-22 00:37:40.842 326 15699.90 551.77 57127.66 88888.00 2002-11-22 00:37:41.842 326 15698.99 551.27 57127.29 88888.00 2002-11-22 00:37:42.842 326 15698.73 551.40 57126.93 88888.00 2002-11-22 00:37:43.842 326 15698.86 550.65 57126.93 88888.00 2002-11-22 00:37:44.842 326 15698.60 550.28 57127.05 88888.00 2002-11-22 00:37:45.842 326 15699.25 550.78 57126.68 88888.00 2002-11-22 00:37:46.842 326 15698.34 550.53 57127.54 88888.00 2002-11-22 00:37:47.842 326 15698.86 550.90 57127.54 88888.00 2002-11-22 00:37:48.842 326 15697.69 551.52 57127.54 88888.00 2002-11-22 00:37:49.842 326 15698.08 550.78 57127.05 88888.00 2002-11-22 00:37:50.842 326 15697.95 551.03 57126.93 88888.00 2002-11-22 00:37:51.842 326 15697.30 551.40 57126.80 88888.00 2002-11-22 00:37:52.842 326 15697.17 551.40 57126.93 88888.00 2002-11-22 00:37:53.842 326 15697.17 551.40 57127.29 88888.00 2002-11-22 00:37:54.842 326 15697.30 551.27 57126.68 88888.00 2002-11-22 00:37:55.842 326 15696.39 551.64 57125.70 88888.00 2002-11-22 00:37:56.842 326 15696.26 550.90 57127.05 88888.00 2002-11-22 00:37:57.842 326 15696.65 550.16 57126.19 88888.00 2002-11-22 00:37:58.842 326 15696.78 550.28 57126.19 88888.00 2002-11-22 00:37:59.842 326 15697.04 550.03 57126.44 88888.00 2002-11-22 00:38:00.842 326 15696.91 550.16 57126.68 88888.00 2002-11-22 00:38:01.842 326 15696.78 549.66 57126.56 88888.00 2002-11-22 00:38:02.842 326 15696.91 549.66 57125.58 88888.00 2002-11-22 00:38:03.842 326 15697.69 548.67 57125.82 88888.00 2002-11-22 00:38:04.842 326 15697.17 548.80 57126.07 88888.00 2002-11-22 00:38:05.842 326 15696.91 549.17 57125.70 88888.00 2002-11-22 00:38:06.842 326 15697.82 548.80 57125.58 88888.00 2002-11-22 00:38:07.842 326 15696.91 548.67 57125.46 88888.00 2002-11-22 00:38:08.842 326 15697.17 548.80 57125.34 88888.00 2002-11-22 00:38:09.842 326 15697.56 549.29 57126.19 88888.00 2002-11-22 00:38:10.842 326 15697.17 548.67 57126.31 88888.00 2002-11-22 00:38:11.842 326 15697.30 549.54 57126.56 88888.00 2002-11-22 00:38:12.842 326 15697.30 548.80 57125.95 88888.00 2002-11-22 00:38:13.842 326 15697.43 549.54 57126.31 88888.00 2002-11-22 00:38:14.842 326 15697.43 549.66 57126.07 88888.00 2002-11-22 00:38:15.842 326 15697.30 549.66 57125.58 88888.00 2002-11-22 00:38:16.842 326 15696.78 549.79 57126.44 88888.00 2002-11-22 00:38:17.842 326 15696.78 549.42 57125.95 88888.00 2002-11-22 00:38:18.842 326 15696.65 549.91 57125.21 88888.00 2002-11-22 00:38:19.842 326 15697.43 549.91 57125.58 88888.00 2002-11-22 00:38:20.842 326 15697.30 549.79 57126.19 88888.00 2002-11-22 00:38:21.842 326 15697.43 549.54 57125.95 88888.00 2002-11-22 00:38:22.842 326 15697.69 550.16 57125.82 88888.00 2002-11-22 00:38:23.842 326 15697.30 549.79 57126.56 88888.00 2002-11-22 00:38:24.842 326 15697.95 549.79 57126.93 88888.00 2002-11-22 00:38:25.842 326 15697.69 550.16 57126.93 88888.00 2002-11-22 00:38:26.842 326 15698.34 549.54 57127.17 88888.00 2002-11-22 00:38:27.842 326 15697.82 550.03 57127.05 88888.00 2002-11-22 00:38:28.842 326 15698.34 549.66 57126.56 88888.00 2002-11-22 00:38:29.842 326 15698.34 549.17 57127.66 88888.00 2002-11-22 00:38:30.842 326 15698.21 549.42 57127.17 88888.00 2002-11-22 00:38:31.842 326 15698.47 549.17 57127.29 88888.00 2002-11-22 00:38:32.842 326 15698.47 548.67 57127.41 88888.00 2002-11-22 00:38:33.842 326 15698.73 548.67 57127.41 88888.00 2002-11-22 00:38:34.842 326 15698.99 548.80 57127.54 88888.00 2002-11-22 00:38:35.842 326 15699.12 548.18 57127.78 88888.00 2002-11-22 00:38:36.842 326 15698.99 547.81 57127.29 88888.00 2002-11-22 00:38:37.842 326 15699.64 547.68 57128.27 88888.00 2002-11-22 00:38:38.842 326 15700.29 547.06 57127.41 88888.00 2002-11-22 00:38:39.842 326 15699.25 547.43 57127.90 88888.00 2002-11-22 00:38:40.842 326 15700.29 547.68 57128.52 88888.00 2002-11-22 00:38:41.842 326 15700.42 546.94 57128.76 88888.00 2002-11-22 00:38:42.842 326 15699.90 547.43 57129.00 88888.00 2002-11-22 00:38:43.842 326 15700.55 547.06 57128.88 88888.00 2002-11-22 00:38:44.842 326 15700.81 547.43 57128.27 88888.00 2002-11-22 00:38:45.842 326 15700.16 547.31 57128.76 88888.00 2002-11-22 00:38:46.842 326 15699.90 546.81 57128.64 88888.00 2002-11-22 00:38:47.842 326 15700.68 547.06 57128.88 88888.00 2002-11-22 00:38:48.842 326 15700.68 546.94 57128.64 88888.00 2002-11-22 00:38:49.842 326 15700.03 546.69 57128.76 88888.00 2002-11-22 00:38:50.842 326 15700.16 547.06 57129.00 88888.00 2002-11-22 00:38:51.842 326 15700.16 546.94 57128.64 88888.00 2002-11-22 00:38:52.842 326 15700.55 545.95 57128.52 88888.00 2002-11-22 00:38:53.842 326 15699.64 546.32 57128.52 88888.00 2002-11-22 00:38:54.842 326 15699.38 546.20 57128.76 88888.00 2002-11-22 00:38:55.842 326 15699.77 545.58 57128.27 88888.00 2002-11-22 00:38:56.842 326 15700.55 545.70 57128.15 88888.00 2002-11-22 00:38:57.842 326 15699.51 544.83 57128.39 88888.00 2002-11-22 00:38:58.842 326 15700.42 543.84 57128.27 88888.00 2002-11-22 00:38:59.842 326 15700.29 543.47 57128.27 88888.00 2002-11-22 00:39:00.842 326 15700.16 542.48 57128.15 88888.00 2002-11-22 00:39:01.842 326 15699.64 542.73 57127.78 88888.00 2002-11-22 00:39:02.842 326 15700.16 541.74 57128.15 88888.00 2002-11-22 00:39:03.842 326 15700.29 541.12 57127.41 88888.00 2002-11-22 00:39:04.842 326 15700.03 540.99 57126.93 88888.00 2002-11-22 00:39:05.842 326 15699.90 540.37 57126.93 88888.00 2002-11-22 00:39:06.842 326 15700.55 539.75 57126.93 88888.00 2002-11-22 00:39:07.842 326 15699.64 538.89 57126.44 88888.00 2002-11-22 00:39:08.842 326 15699.64 538.14 57126.44 88888.00 2002-11-22 00:39:09.842 326 15699.38 537.28 57125.95 88888.00 2002-11-22 00:39:10.842 326 15698.99 537.03 57126.19 88888.00 2002-11-22 00:39:11.842 326 15699.25 536.16 57126.31 88888.00 2002-11-22 00:39:12.842 326 15698.47 535.54 57126.07 88888.00 2002-11-22 00:39:13.842 326 15697.95 535.67 57126.19 88888.00 2002-11-22 00:39:14.842 326 15697.56 534.55 57125.21 88888.00 2002-11-22 00:39:15.842 326 15696.00 534.80 57125.70 88888.00 2002-11-22 00:39:16.842 326 15696.65 534.18 57125.34 88888.00 2002-11-22 00:39:17.842 326 15695.35 534.43 57125.09 88888.00 2002-11-22 00:39:18.842 326 15694.57 534.18 57125.09 88888.00 2002-11-22 00:39:19.842 326 15693.92 533.93 57125.34 88888.00 2002-11-22 00:39:20.842 326 15693.01 533.93 57124.11 88888.00 2002-11-22 00:39:21.842 326 15691.58 534.31 57124.60 88888.00 2002-11-22 00:39:22.842 326 15691.19 534.06 57124.85 88888.00 2002-11-22 00:39:23.842 326 15690.93 534.68 57124.48 88888.00 2002-11-22 00:39:24.842 326 15689.89 534.68 57125.09 88888.00 2002-11-22 00:39:25.842 326 15689.76 534.92 57123.99 88888.00 2002-11-22 00:39:26.842 326 15688.85 535.17 57124.36 88888.00 2002-11-22 00:39:27.842 326 15688.33 535.54 57123.75 88888.00 2002-11-22 00:39:28.842 326 15687.55 535.92 57123.75 88888.00 2002-11-22 00:39:29.842 326 15687.81 536.41 57123.14 88888.00 2002-11-22 00:39:30.842 326 15687.16 535.54 57123.38 88888.00 2002-11-22 00:39:31.842 326 15686.77 537.40 57123.38 88888.00 2002-11-22 00:39:32.842 326 15685.21 537.90 57123.38 88888.00 2002-11-22 00:39:33.842 326 15684.95 538.02 57123.14 88888.00 2002-11-22 00:39:34.842 326 15685.47 537.53 57122.89 88888.00 2002-11-22 00:39:35.842 326 15684.43 537.77 57123.01 88888.00 2002-11-22 00:39:36.842 326 15684.04 537.53 57122.89 88888.00 2002-11-22 00:39:37.842 326 15683.26 538.27 57122.16 88888.00 2002-11-22 00:39:38.842 326 15683.39 538.02 57122.52 88888.00 2002-11-22 00:39:39.842 326 15683.66 537.65 57123.14 88888.00 2002-11-22 00:39:40.842 326 15683.39 538.14 57123.14 88888.00 2002-11-22 00:39:41.842 326 15684.17 537.53 57122.40 88888.00 2002-11-22 00:39:42.842 326 15683.26 537.90 57122.16 88888.00 2002-11-22 00:39:43.842 326 15682.23 537.65 57122.04 88888.00 2002-11-22 00:39:44.842 326 15683.13 537.15 57121.91 88888.00 2002-11-22 00:39:45.842 326 15682.49 537.15 57121.79 88888.00 2002-11-22 00:39:46.842 326 15681.84 537.28 57121.91 88888.00 2002-11-22 00:39:47.842 326 15682.62 536.66 57121.79 88888.00 2002-11-22 00:39:48.842 326 15682.23 537.40 57120.81 88888.00 2002-11-22 00:39:49.842 326 15683.13 537.03 57120.81 88888.00 2002-11-22 00:39:50.842 326 15682.75 536.41 57121.30 88888.00 2002-11-22 00:39:51.842 326 15682.23 536.16 57120.69 88888.00 2002-11-22 00:39:52.842 326 15682.10 536.41 57120.45 88888.00 2002-11-22 00:39:53.842 326 15682.10 535.30 57119.71 88888.00 2002-11-22 00:39:54.842 326 15681.97 536.16 57120.69 88888.00 2002-11-22 00:39:55.842 326 15681.84 535.30 57120.45 88888.00 2002-11-22 00:39:56.842 326 15681.58 535.42 57120.45 88888.00 2002-11-22 00:39:57.842 326 15681.84 535.17 57120.08 88888.00 2002-11-22 00:39:58.842 326 15681.32 535.42 57119.84 88888.00 2002-11-22 00:39:59.842 326 15681.58 535.05 57119.96 88888.00 2002-11-22 00:40:00.842 326 15681.06 534.18 57119.10 88888.00 2002-11-22 00:40:01.842 326 15681.45 534.92 57119.47 88888.00 2002-11-22 00:40:02.842 326 15680.80 534.43 57119.84 88888.00 2002-11-22 00:40:03.842 326 15680.41 533.93 57118.98 88888.00 2002-11-22 00:40:04.842 326 15679.89 533.69 57118.98 88888.00 2002-11-22 00:40:05.842 326 15680.15 534.55 57118.49 88888.00 2002-11-22 00:40:06.842 326 15679.50 533.81 57118.98 88888.00 2002-11-22 00:40:07.842 326 15678.85 533.69 57118.49 88888.00 2002-11-22 00:40:08.842 326 15678.07 533.69 57118.86 88888.00 2002-11-22 00:40:09.842 326 15677.94 533.93 57118.37 88888.00 2002-11-22 00:40:10.842 326 15677.03 533.81 57117.27 88888.00 2002-11-22 00:40:11.842 326 15677.16 534.06 57118.12 88888.00 2002-11-22 00:40:12.842 326 15676.64 533.69 57117.63 88888.00 2002-11-22 00:40:13.842 326 15675.47 534.06 57116.78 88888.00 2002-11-22 00:40:14.842 326 15675.34 533.93 57117.27 88888.00 2002-11-22 00:40:15.842 326 15674.82 534.31 57117.75 88888.00 2002-11-22 00:40:16.842 326 15674.43 534.06 57116.66 88888.00 2002-11-22 00:40:17.842 326 15673.52 534.06 57116.66 88888.00 2002-11-22 00:40:18.842 326 15673.52 533.69 57116.78 88888.00 2002-11-22 00:40:19.842 326 15673.26 533.93 57116.29 88888.00 2002-11-22 00:40:20.842 326 15672.61 534.18 57116.78 88888.00 2002-11-22 00:40:21.842 326 15672.22 534.43 57116.04 88888.00 2002-11-22 00:40:22.842 326 15671.83 534.31 57115.80 88888.00 2002-11-22 00:40:23.842 326 15671.83 534.43 57116.04 88888.00 2002-11-22 00:40:24.842 326 15672.35 534.68 57115.92 88888.00 2002-11-22 00:40:25.842 326 15671.57 534.80 57115.80 88888.00 2002-11-22 00:40:26.842 326 15671.57 534.55 57115.80 88888.00 2002-11-22 00:40:27.842 326 15671.70 534.55 57115.31 88888.00 2002-11-22 00:40:28.842 326 15670.53 535.05 57114.95 88888.00 2002-11-22 00:40:29.842 326 15670.92 535.30 57115.31 88888.00 2002-11-22 00:40:30.842 326 15670.92 535.30 57115.68 88888.00 2002-11-22 00:40:31.842 326 15670.66 535.30 57114.82 88888.00 2002-11-22 00:40:32.842 326 15671.18 535.54 57114.82 88888.00 2002-11-22 00:40:33.842 326 15670.92 536.04 57115.19 88888.00 2002-11-22 00:40:34.842 326 15670.14 535.92 57114.95 88888.00 2002-11-22 00:40:35.842 326 15670.40 536.53 57114.82 88888.00 2002-11-22 00:40:36.842 326 15670.66 536.53 57115.07 88888.00 2002-11-22 00:40:37.842 326 15670.79 536.53 57115.55 88888.00 2002-11-22 00:40:38.842 326 15670.40 537.40 57114.95 88888.00 2002-11-22 00:40:39.842 326 15670.66 537.28 57115.07 88888.00 2002-11-22 00:40:40.842 326 15670.79 537.40 57114.58 88888.00 2002-11-22 00:40:41.842 326 15671.05 537.28 57115.07 88888.00 2002-11-22 00:40:42.842 326 15671.57 537.77 57115.43 88888.00 2002-11-22 00:40:43.842 326 15671.96 537.90 57114.58 88888.00 2002-11-22 00:40:44.842 326 15672.87 537.65 57114.95 88888.00 2002-11-22 00:40:45.842 326 15673.00 538.14 57114.95 88888.00 2002-11-22 00:40:46.842 326 15673.26 537.53 57115.31 88888.00 2002-11-22 00:40:47.842 326 15673.26 537.90 57115.92 88888.00 2002-11-22 00:40:48.842 326 15674.17 537.40 57115.07 88888.00 2002-11-22 00:40:49.842 326 15675.21 537.90 57115.80 88888.00 2002-11-22 00:40:50.842 326 15675.99 538.89 57115.19 88888.00 2002-11-22 00:40:51.842 326 15677.16 539.01 57115.68 88888.00 2002-11-22 00:40:52.842 326 15676.64 539.51 57115.68 88888.00 2002-11-22 00:40:53.842 326 15678.33 539.14 57116.17 88888.00 2002-11-22 00:40:54.842 326 15678.72 540.00 57115.68 88888.00 2002-11-22 00:40:55.842 326 15680.02 540.25 57116.29 88888.00 2002-11-22 00:40:56.842 326 15680.67 540.87 57116.78 88888.00 2002-11-22 00:40:57.842 326 15681.32 540.13 57116.53 88888.00 2002-11-22 00:40:58.842 326 15681.32 541.24 57117.14 88888.00 2002-11-22 00:40:59.842 326 15683.00 540.75 57117.63 88888.00 2002-11-22 00:41:00.842 326 15684.17 541.49 57117.27 88888.00 2002-11-22 00:41:01.842 326 15684.17 541.74 57117.75 88888.00 2002-11-22 00:41:02.842 326 15684.95 542.11 57117.63 88888.00 2002-11-22 00:41:03.842 326 15685.86 542.23 57117.75 88888.00 2002-11-22 00:41:04.842 326 15686.77 542.48 57117.75 88888.00 2002-11-22 00:41:05.842 326 15687.42 542.11 57118.12 88888.00 2002-11-22 00:41:06.842 326 15687.55 542.11 57119.10 88888.00 2002-11-22 00:41:07.842 326 15688.20 541.86 57118.98 88888.00 2002-11-22 00:41:08.842 326 15689.63 542.60 57118.73 88888.00 2002-11-22 00:41:09.842 326 15689.63 541.98 57119.22 88888.00 2002-11-22 00:41:10.842 326 15690.93 542.48 57118.98 88888.00 2002-11-22 00:41:11.842 326 15691.19 543.10 57119.22 88888.00 2002-11-22 00:41:12.842 326 15691.84 542.11 57119.22 88888.00 2002-11-22 00:41:13.842 326 15692.62 542.48 57119.96 88888.00 2002-11-22 00:41:14.842 326 15693.27 542.60 57119.71 88888.00 2002-11-22 00:41:15.842 326 15693.27 542.48 57119.59 88888.00 2002-11-22 00:41:16.842 326 15693.66 542.73 57119.96 88888.00 2002-11-22 00:41:17.842 326 15694.96 541.98 57120.20 88888.00 2002-11-22 00:41:18.842 326 15695.35 542.36 57119.96 88888.00 2002-11-22 00:41:19.842 326 15695.09 543.10 57120.45 88888.00 2002-11-22 00:41:20.842 326 15696.26 542.85 57120.93 88888.00 2002-11-22 00:41:21.842 326 15696.00 543.35 57120.69 88888.00 2002-11-22 00:41:22.842 326 15696.52 543.35 57121.06 88888.00 2002-11-22 00:41:23.842 326 15697.30 543.47 57121.06 88888.00 2002-11-22 00:41:24.842 326 15697.30 543.84 57121.42 88888.00 2002-11-22 00:41:25.842 326 15697.69 544.21 57121.06 88888.00 2002-11-22 00:41:26.842 326 15697.56 543.47 57121.18 88888.00 2002-11-22 00:41:27.842 326 15697.82 543.72 57121.18 88888.00 2002-11-22 00:41:28.842 326 15698.34 543.59 57121.30 88888.00 2002-11-22 00:41:29.842 326 15698.34 543.59 57122.04 88888.00 2002-11-22 00:41:30.842 326 15698.47 543.72 57121.18 88888.00 2002-11-22 00:41:31.842 326 15698.99 542.85 57120.93 88888.00 2002-11-22 00:41:32.842 326 15699.64 542.73 57121.67 88888.00 2002-11-22 00:41:33.842 326 15698.86 542.73 57121.18 88888.00 2002-11-22 00:41:34.842 326 15699.77 541.98 57121.30 88888.00 2002-11-22 00:41:35.842 326 15700.29 542.23 57122.28 88888.00 2002-11-22 00:41:36.842 326 15700.29 542.23 57121.67 88888.00 2002-11-22 00:41:37.842 326 15700.81 541.49 57121.91 88888.00 2002-11-22 00:41:38.842 326 15701.33 541.36 57121.30 88888.00 2002-11-22 00:41:39.842 326 15701.46 541.98 57121.55 88888.00 2002-11-22 00:41:40.842 326 15701.33 540.87 57121.42 88888.00 2002-11-22 00:41:41.842 326 15701.71 541.36 57121.67 88888.00 2002-11-22 00:41:42.842 326 15701.58 540.75 57121.91 88888.00 2002-11-22 00:41:43.842 326 15702.36 540.50 57122.16 88888.00 2002-11-22 00:41:44.842 326 15702.75 540.37 57122.40 88888.00 2002-11-22 00:41:45.842 326 15702.88 540.37 57121.30 88888.00 2002-11-22 00:41:46.842 326 15702.10 540.50 57121.91 88888.00 2002-11-22 00:41:47.842 326 15702.75 540.87 57121.67 88888.00 2002-11-22 00:41:48.842 326 15702.23 540.37 57121.42 88888.00 2002-11-22 00:41:49.842 326 15703.79 540.13 57121.79 88888.00 2002-11-22 00:41:50.842 326 15703.01 541.12 57121.91 88888.00 2002-11-22 00:41:51.842 326 15702.88 540.62 57122.04 88888.00 2002-11-22 00:41:52.842 326 15703.14 540.37 57121.30 88888.00 2002-11-22 00:41:53.842 326 15703.53 540.37 57121.67 88888.00 2002-11-22 00:41:54.842 326 15703.79 540.00 57121.79 88888.00 2002-11-22 00:41:55.842 326 15703.66 540.62 57121.79 88888.00 2002-11-22 00:41:56.842 326 15703.53 541.12 57122.40 88888.00 2002-11-22 00:41:57.842 326 15703.40 540.37 57121.91 88888.00 2002-11-22 00:41:58.842 326 15703.53 540.13 57122.16 88888.00 2002-11-22 00:41:59.842 326 15703.01 540.37 57122.28 88888.00 2002-11-22 00:42:00.842 326 15703.79 540.99 57121.30 88888.00 2002-11-22 00:42:01.842 326 15703.79 540.75 57122.04 88888.00 2002-11-22 00:42:02.842 326 15704.05 540.37 57121.79 88888.00 2002-11-22 00:42:03.842 326 15703.92 540.13 57121.91 88888.00 2002-11-22 00:42:04.842 326 15703.40 540.25 57121.91 88888.00 2002-11-22 00:42:05.842 326 15703.66 540.00 57122.40 88888.00 2002-11-22 00:42:06.842 326 15703.79 539.38 57121.67 88888.00 2002-11-22 00:42:07.842 326 15703.40 538.39 57122.28 88888.00 2002-11-22 00:42:08.842 326 15703.66 538.89 57121.42 88888.00 2002-11-22 00:42:09.842 326 15702.88 538.64 57120.93 88888.00 2002-11-22 00:42:10.842 326 15702.75 537.40 57122.40 88888.00 2002-11-22 00:42:11.842 326 15702.49 537.77 57122.40 88888.00 2002-11-22 00:42:12.842 326 15703.14 537.03 57122.04 88888.00 2002-11-22 00:42:13.842 326 15703.40 537.03 57121.91 88888.00 2002-11-22 00:42:14.842 326 15703.79 536.91 57121.91 88888.00 2002-11-22 00:42:15.842 326 15702.62 536.66 57121.79 88888.00 2002-11-22 00:42:16.842 326 15703.66 536.41 57122.16 88888.00 2002-11-22 00:42:17.842 326 15703.01 536.16 57122.16 88888.00 2002-11-22 00:42:18.842 326 15702.75 536.41 57121.67 88888.00 2002-11-22 00:42:19.842 326 15703.53 536.53 57122.40 88888.00 2002-11-22 00:42:20.842 326 15703.01 536.66 57121.91 88888.00 2002-11-22 00:42:21.842 326 15703.27 535.54 57122.04 88888.00 2002-11-22 00:42:22.842 326 15703.14 535.42 57122.16 88888.00 2002-11-22 00:42:23.842 326 15702.62 534.18 57122.04 88888.00 2002-11-22 00:42:24.842 326 15702.10 534.68 57122.16 88888.00 2002-11-22 00:42:25.842 326 15702.36 534.18 57121.42 88888.00 2002-11-22 00:42:26.842 326 15702.36 534.43 57121.55 88888.00 2002-11-22 00:42:27.842 326 15701.20 534.31 57121.42 88888.00 2002-11-22 00:42:28.842 326 15701.71 533.81 57121.55 88888.00 2002-11-22 00:42:29.842 326 15701.33 533.81 57121.55 88888.00 2002-11-22 00:42:30.842 326 15701.07 534.06 57121.18 88888.00 2002-11-22 00:42:31.842 326 15700.16 533.07 57120.81 88888.00 2002-11-22 00:42:32.842 326 15700.29 533.56 57121.42 88888.00 2002-11-22 00:42:33.842 326 15699.77 532.45 57120.20 88888.00 2002-11-22 00:42:34.842 326 15698.73 532.70 57121.30 88888.00 2002-11-22 00:42:35.842 326 15699.12 531.95 57120.93 88888.00 2002-11-22 00:42:36.842 326 15698.08 532.20 57121.06 88888.00 2002-11-22 00:42:37.842 326 15697.17 531.33 57119.96 88888.00 2002-11-22 00:42:38.842 326 15697.04 531.58 57120.57 88888.00 2002-11-22 00:42:39.842 326 15697.17 531.33 57119.34 88888.00 2002-11-22 00:42:40.842 326 15695.22 530.59 57120.45 88888.00 2002-11-22 00:42:41.842 326 15694.70 530.22 57119.84 88888.00 2002-11-22 00:42:42.842 326 15694.05 530.22 57119.22 88888.00 2002-11-22 00:42:43.842 326 15693.53 529.72 57118.49 88888.00 2002-11-22 00:42:44.842 326 15692.62 529.10 57119.22 88888.00 2002-11-22 00:42:45.842 326 15691.97 528.86 57118.98 88888.00 2002-11-22 00:42:46.842 326 15690.93 528.61 57118.49 88888.00 2002-11-22 00:42:47.842 326 15691.06 527.86 57117.75 88888.00 2002-11-22 00:42:48.842 326 15690.15 527.86 57117.75 88888.00 2002-11-22 00:42:49.842 326 15688.98 527.25 57117.88 88888.00 2002-11-22 00:42:50.842 326 15689.11 526.87 57116.90 88888.00 2002-11-22 00:42:51.842 326 15687.81 526.75 57117.02 88888.00 2002-11-22 00:42:52.842 326 15687.03 526.87 57116.78 88888.00 2002-11-22 00:42:53.842 326 15686.90 526.75 57116.90 88888.00 2002-11-22 00:42:54.842 326 15685.86 526.38 57116.29 88888.00 2002-11-22 00:42:55.842 326 15685.08 525.26 57115.68 88888.00 2002-11-22 00:42:56.842 326 15684.69 524.89 57116.41 88888.00 2002-11-22 00:42:57.842 326 15683.66 525.39 57115.19 88888.00 2002-11-22 00:42:58.842 326 15682.62 524.64 57115.19 88888.00 2002-11-22 00:42:59.842 326 15682.23 524.27 57114.82 88888.00 2002-11-22 00:43:00.842 326 15681.45 524.27 57115.31 88888.00 2002-11-22 00:43:01.842 326 15680.67 524.15 57114.95 88888.00 2002-11-22 00:43:02.842 326 15679.89 523.41 57114.33 88888.00 2002-11-22 00:43:03.842 326 15679.37 522.91 57113.36 88888.00 2002-11-22 00:43:04.842 326 15678.07 523.03 57114.70 88888.00 2002-11-22 00:43:05.842 326 15677.29 522.42 57113.96 88888.00 2002-11-22 00:43:06.842 326 15677.03 522.79 57113.48 88888.00 2002-11-22 00:43:07.842 326 15676.77 521.92 57113.48 88888.00 2002-11-22 00:43:08.842 326 15676.25 521.30 57113.36 88888.00 2002-11-22 00:43:09.842 326 15675.99 522.04 57113.36 88888.00 2002-11-22 00:43:10.842 326 15675.21 521.05 57112.86 88888.00 2002-11-22 00:43:11.842 326 15674.04 521.05 57112.74 88888.00 2002-11-22 00:43:12.842 326 15673.65 520.06 57112.99 88888.00 2002-11-22 00:43:13.842 326 15673.13 521.30 57112.74 88888.00 2002-11-22 00:43:14.842 326 15672.22 519.94 57112.38 88888.00 2002-11-22 00:43:15.842 326 15671.70 520.31 57112.01 88888.00 2002-11-22 00:43:16.842 326 15671.44 521.05 57111.77 88888.00 2002-11-22 00:43:17.842 326 15670.66 520.43 57112.01 88888.00 2002-11-22 00:43:18.842 326 15669.88 519.94 57111.52 88888.00 2002-11-22 00:43:19.842 326 15669.75 520.31 57111.15 88888.00 2002-11-22 00:43:20.842 326 15668.45 519.94 57112.25 88888.00 2002-11-22 00:43:21.842 326 15668.32 520.19 57111.28 88888.00 2002-11-22 00:43:22.842 326 15667.67 519.57 57111.28 88888.00 2002-11-22 00:43:23.842 326 15667.67 520.06 57111.52 88888.00 2002-11-22 00:43:24.842 326 15667.15 519.94 57110.91 88888.00 2002-11-22 00:43:25.842 326 15666.24 520.19 57110.91 88888.00 2002-11-22 00:43:26.842 326 15665.85 520.56 57111.64 88888.00 2002-11-22 00:43:27.842 326 15665.72 520.43 57111.64 88888.00 2002-11-22 00:43:28.842 326 15665.08 520.56 57111.40 88888.00 2002-11-22 00:43:29.842 326 15664.56 521.30 57111.15 88888.00 2002-11-22 00:43:30.842 326 15664.82 520.43 57111.03 88888.00 2002-11-22 00:43:31.842 326 15663.91 520.56 57111.64 88888.00 2002-11-22 00:43:32.842 326 15663.39 521.67 57111.52 88888.00 2002-11-22 00:43:33.842 326 15663.78 520.93 57110.91 88888.00 2002-11-22 00:43:34.842 326 15662.61 520.81 57111.89 88888.00 2002-11-22 00:43:35.842 326 15663.13 521.67 57111.28 88888.00 2002-11-22 00:43:36.842 326 15662.48 521.42 57111.40 88888.00 2002-11-22 00:43:37.842 326 15661.83 520.93 57111.40 88888.00 2002-11-22 00:43:38.842 326 15663.00 521.18 57111.64 88888.00 2002-11-22 00:43:39.842 326 15662.09 521.80 57112.13 88888.00 2002-11-22 00:43:40.842 326 15662.35 522.17 57112.01 88888.00 2002-11-22 00:43:41.842 326 15661.70 522.66 57112.25 88888.00 2002-11-22 00:43:42.842 326 15661.83 522.42 57112.86 88888.00 2002-11-22 00:43:43.842 326 15661.31 522.42 57111.89 88888.00 2002-11-22 00:43:44.842 326 15661.57 522.29 57112.01 88888.00 2002-11-22 00:43:45.842 326 15661.18 522.91 57112.13 88888.00 2002-11-22 00:43:46.842 326 15661.57 522.42 57112.38 88888.00 2002-11-22 00:43:47.842 326 15661.31 522.29 57111.64 88888.00 2002-11-22 00:43:48.842 326 15661.57 522.29 57112.38 88888.00 2002-11-22 00:43:49.842 326 15661.96 522.79 57112.86 88888.00 2002-11-22 00:43:50.842 326 15661.57 523.03 57113.48 88888.00 2002-11-22 00:43:51.842 326 15660.92 521.92 57112.62 88888.00 2002-11-22 00:43:52.842 326 15662.09 522.42 57113.11 88888.00 2002-11-22 00:43:53.842 326 15661.70 522.42 57113.11 88888.00 2002-11-22 00:43:54.842 326 15661.96 522.79 57114.21 88888.00 2002-11-22 00:43:55.842 326 15661.83 522.17 57113.23 88888.00 2002-11-22 00:43:56.842 326 15662.09 522.29 57113.96 88888.00 2002-11-22 00:43:57.842 326 15662.48 522.91 57114.70 88888.00 2002-11-22 00:43:58.842 326 15663.39 523.16 57114.45 88888.00 2002-11-22 00:43:59.842 326 15663.65 523.03 57115.19 88888.00 2002-11-22 00:44:00.842 326 15663.65 522.91 57114.70 88888.00 2002-11-22 00:44:01.842 326 15664.82 523.53 57115.43 88888.00 2002-11-22 00:44:02.842 326 15664.69 523.53 57115.07 88888.00 2002-11-22 00:44:03.842 326 15664.56 523.65 57115.31 88888.00 2002-11-22 00:44:04.842 326 15665.08 523.65 57115.55 88888.00 2002-11-22 00:44:05.842 326 15665.72 523.90 57115.92 88888.00 2002-11-22 00:44:06.842 326 15665.72 524.40 57116.29 88888.00 2002-11-22 00:44:07.842 326 15666.24 524.27 57116.17 88888.00 2002-11-22 00:44:08.842 326 15666.89 524.77 57116.66 88888.00 2002-11-22 00:44:09.842 326 15667.41 525.39 57116.78 88888.00 2002-11-22 00:44:10.842 326 15667.15 524.64 57116.90 88888.00 2002-11-22 00:44:11.842 326 15667.54 525.14 57117.02 88888.00 2002-11-22 00:44:12.842 326 15668.58 525.88 57117.51 88888.00 2002-11-22 00:44:13.842 326 15667.80 525.88 57118.12 88888.00 2002-11-22 00:44:14.842 326 15668.58 525.39 57116.53 88888.00 2002-11-22 00:44:15.842 326 15668.58 525.39 57117.88 88888.00 2002-11-22 00:44:16.842 326 15668.32 525.51 57116.90 88888.00 2002-11-22 00:44:17.842 326 15669.23 525.26 57117.51 88888.00 2002-11-22 00:44:18.842 326 15668.45 525.26 57117.63 88888.00 2002-11-22 00:44:19.842 326 15669.23 525.64 57117.51 88888.00 2002-11-22 00:44:20.842 326 15669.23 525.88 57117.27 88888.00 2002-11-22 00:44:21.842 326 15668.97 525.26 57117.27 88888.00 2002-11-22 00:44:22.842 326 15668.84 525.51 57117.63 88888.00 2002-11-22 00:44:23.842 326 15669.49 524.77 57117.14 88888.00 2002-11-22 00:44:24.842 326 15669.62 525.39 57117.51 88888.00 2002-11-22 00:44:25.842 326 15669.88 524.89 57117.88 88888.00 2002-11-22 00:44:26.842 326 15669.88 524.15 57117.63 88888.00 2002-11-22 00:44:27.842 326 15670.01 525.02 57117.63 88888.00 2002-11-22 00:44:28.842 326 15669.88 524.40 57117.51 88888.00 2002-11-22 00:44:29.842 326 15670.27 524.40 57117.27 88888.00 2002-11-22 00:44:30.842 326 15671.05 523.78 57117.14 88888.00 2002-11-22 00:44:31.842 326 15671.18 524.03 57117.63 88888.00 2002-11-22 00:44:32.842 326 15671.18 523.65 57117.39 88888.00 2002-11-22 00:44:33.842 326 15671.70 523.78 57118.25 88888.00 2002-11-22 00:44:34.842 326 15671.31 524.52 57117.51 88888.00 2002-11-22 00:44:35.842 326 15671.44 524.64 57118.00 88888.00 2002-11-22 00:44:36.842 326 15672.22 524.89 57117.51 88888.00 2002-11-22 00:44:37.842 326 15671.83 524.03 57117.63 88888.00 2002-11-22 00:44:38.842 326 15672.09 524.03 57118.00 88888.00 2002-11-22 00:44:39.842 326 15672.09 523.78 57117.75 88888.00 2002-11-22 00:44:40.842 326 15672.22 523.90 57117.39 88888.00 2002-11-22 00:44:41.842 326 15672.35 523.28 57117.27 88888.00 2002-11-22 00:44:42.842 326 15671.96 523.41 57117.02 88888.00 2002-11-22 00:44:43.842 326 15672.35 523.65 57117.27 88888.00 2002-11-22 00:44:44.842 326 15672.09 523.16 57117.14 88888.00 2002-11-22 00:44:45.842 326 15671.96 523.28 57117.39 88888.00 2002-11-22 00:44:46.842 326 15672.74 522.66 57117.02 88888.00 2002-11-22 00:44:47.842 326 15671.96 522.17 57117.27 88888.00 2002-11-22 00:44:48.842 326 15671.57 522.29 57117.02 88888.00 2002-11-22 00:44:49.842 326 15671.83 521.55 57116.29 88888.00 2002-11-22 00:44:50.842 326 15671.57 521.67 57117.27 88888.00 2002-11-22 00:44:51.842 326 15670.79 522.04 57115.80 88888.00 2002-11-22 00:44:52.842 326 15671.18 521.05 57116.78 88888.00 2002-11-22 00:44:53.842 326 15670.66 522.17 57117.02 88888.00 2002-11-22 00:44:54.842 326 15670.40 522.04 57116.53 88888.00 2002-11-22 00:44:55.842 326 15670.53 521.42 57116.04 88888.00 2002-11-22 00:44:56.842 326 15670.79 522.04 57116.04 88888.00 2002-11-22 00:44:57.842 326 15669.75 522.66 57116.41 88888.00 2002-11-22 00:44:58.842 326 15669.62 522.17 57115.92 88888.00 2002-11-22 00:44:59.842 326 15668.97 521.92 57116.41 88888.00 2002-11-22 00:45:00.842 326 15668.71 523.03 57116.41 88888.00 2002-11-22 00:45:01.842 326 15668.45 522.54 57115.68 88888.00 2002-11-22 00:45:02.842 326 15668.58 522.79 57116.53 88888.00 2002-11-22 00:45:03.842 326 15668.32 522.91 57116.41 88888.00 2002-11-22 00:45:04.842 326 15667.54 523.65 57115.80 88888.00 2002-11-22 00:45:05.842 326 15667.41 523.78 57116.41 88888.00 2002-11-22 00:45:06.842 326 15667.54 523.28 57116.53 88888.00 2002-11-22 00:45:07.842 326 15667.15 523.78 57116.53 88888.00 2002-11-22 00:45:08.842 326 15666.76 524.64 57116.78 88888.00 2002-11-22 00:45:09.842 326 15666.76 524.40 57116.41 88888.00 2002-11-22 00:45:10.842 326 15666.50 523.90 57116.17 88888.00 2002-11-22 00:45:11.842 326 15666.11 524.40 57115.80 88888.00 2002-11-22 00:45:12.842 326 15667.28 524.89 57116.17 88888.00 2002-11-22 00:45:13.842 326 15665.98 524.64 57115.80 88888.00 2002-11-22 00:45:14.842 326 15666.76 524.64 57116.66 88888.00 2002-11-22 00:45:15.842 326 15666.63 524.77 57116.41 88888.00 2002-11-22 00:45:16.842 326 15666.76 524.64 57116.53 88888.00 2002-11-22 00:45:17.842 326 15667.41 525.26 57116.53 88888.00 2002-11-22 00:45:18.842 326 15667.28 525.14 57115.80 88888.00 2002-11-22 00:45:19.842 326 15668.06 524.64 57116.53 88888.00 2002-11-22 00:45:20.842 326 15668.32 524.64 57116.66 88888.00 2002-11-22 00:45:21.842 326 15668.97 524.89 57116.53 88888.00 2002-11-22 00:45:22.842 326 15668.97 525.02 57116.04 88888.00 2002-11-22 00:45:23.842 326 15669.49 525.02 57116.78 88888.00 2002-11-22 00:45:24.842 326 15669.36 524.89 57116.78 88888.00 2002-11-22 00:45:25.842 326 15670.40 525.02 57116.78 88888.00 2002-11-22 00:45:26.842 326 15670.40 525.51 57116.66 88888.00 2002-11-22 00:45:27.842 326 15671.05 524.64 57116.78 88888.00 2002-11-22 00:45:28.842 326 15671.96 524.52 57116.78 88888.00 2002-11-22 00:45:29.842 326 15671.18 524.40 57116.53 88888.00 2002-11-22 00:45:30.842 326 15671.96 525.02 57116.90 88888.00 2002-11-22 00:45:31.842 326 15672.61 524.77 57117.51 88888.00 2002-11-22 00:45:32.842 326 15672.35 524.64 57116.66 88888.00 2002-11-22 00:45:33.842 326 15672.74 524.27 57117.51 88888.00 2002-11-22 00:45:34.842 326 15673.13 524.64 57117.27 88888.00 2002-11-22 00:45:35.842 326 15673.13 524.64 57116.53 88888.00 2002-11-22 00:45:36.842 326 15672.87 525.02 57117.75 88888.00 2002-11-22 00:45:37.842 326 15673.26 524.52 57117.39 88888.00 2002-11-22 00:45:38.842 326 15673.91 525.39 57118.00 88888.00 2002-11-22 00:45:39.842 326 15674.04 525.39 57117.75 88888.00 2002-11-22 00:45:40.842 326 15673.52 525.64 57118.73 88888.00 2002-11-22 00:45:41.842 326 15674.30 525.76 57118.37 88888.00 2002-11-22 00:45:42.842 326 15675.60 525.26 57118.25 88888.00 2002-11-22 00:45:43.842 326 15674.95 526.25 57118.86 88888.00 2002-11-22 00:45:44.842 326 15675.47 526.63 57118.49 88888.00 2002-11-22 00:45:45.842 326 15676.12 526.25 57119.71 88888.00 2002-11-22 00:45:46.842 326 15676.77 526.50 57118.98 88888.00 2002-11-22 00:45:47.842 326 15677.29 526.87 57119.71 88888.00 2002-11-22 00:45:48.842 326 15676.51 527.74 57119.59 88888.00 2002-11-22 00:45:49.842 326 15677.16 527.49 57119.84 88888.00 2002-11-22 00:45:50.842 326 15678.59 527.49 57118.98 88888.00 2002-11-22 00:45:51.842 326 15678.59 528.48 57120.57 88888.00 2002-11-22 00:45:52.842 326 15678.59 528.24 57120.20 88888.00 2002-11-22 00:45:53.842 326 15679.11 528.48 57120.45 88888.00 2002-11-22 00:45:54.842 326 15678.98 529.35 57120.57 88888.00 2002-11-22 00:45:55.842 326 15679.37 528.98 57121.06 88888.00 2002-11-22 00:45:56.842 326 15680.02 528.73 57120.57 88888.00 2002-11-22 00:45:57.842 326 15679.76 528.86 57120.45 88888.00 2002-11-22 00:45:58.842 326 15680.28 529.10 57120.93 88888.00 2002-11-22 00:45:59.842 326 15680.67 528.86 57121.55 88888.00 2002-11-22 00:46:00.842 326 15680.02 529.72 57121.06 88888.00 2002-11-22 00:46:01.842 326 15680.80 529.10 57121.06 88888.00 2002-11-22 00:46:02.842 326 15680.54 529.72 57121.91 88888.00 2002-11-22 00:46:03.842 326 15680.80 530.22 57122.04 88888.00 2002-11-22 00:46:04.842 326 15681.58 530.22 57122.28 88888.00 2002-11-22 00:46:05.842 326 15682.10 529.97 57121.55 88888.00 2002-11-22 00:46:06.842 326 15681.32 530.47 57123.38 88888.00 2002-11-22 00:46:07.842 326 15681.71 530.47 57122.77 88888.00 2002-11-22 00:46:08.842 326 15682.23 531.33 57123.26 88888.00 2002-11-22 00:46:09.842 326 15682.23 531.95 57123.50 88888.00 2002-11-22 00:46:10.842 326 15682.36 532.57 57123.38 88888.00 2002-11-22 00:46:11.842 326 15682.75 533.07 57123.75 88888.00 2002-11-22 00:46:12.842 326 15682.23 532.94 57124.48 88888.00 2002-11-22 00:46:13.842 326 15682.75 533.56 57123.87 88888.00 2002-11-22 00:46:14.842 326 15682.75 533.93 57124.73 88888.00 2002-11-22 00:46:15.842 326 15683.26 534.92 57124.97 88888.00 2002-11-22 00:46:16.842 326 15683.92 535.17 57125.34 88888.00 2002-11-22 00:46:17.842 326 15683.66 535.42 57125.21 88888.00 2002-11-22 00:46:18.842 326 15684.56 536.16 57125.09 88888.00 2002-11-22 00:46:19.842 326 15684.69 536.16 57124.97 88888.00 2002-11-22 00:46:20.842 326 15683.92 536.53 57125.58 88888.00 2002-11-22 00:46:21.842 326 15684.56 536.78 57125.70 88888.00 2002-11-22 00:46:22.842 326 15684.17 536.53 57125.95 88888.00 2002-11-22 00:46:23.842 326 15684.95 537.28 57125.95 88888.00 2002-11-22 00:46:24.842 326 15684.82 537.15 57126.07 88888.00 2002-11-22 00:46:25.842 326 15685.21 537.53 57125.82 88888.00 2002-11-22 00:46:26.842 326 15685.08 538.14 57125.58 88888.00 2002-11-22 00:46:27.842 326 15685.86 537.53 57126.44 88888.00 2002-11-22 00:46:28.842 326 15686.12 538.39 57126.44 88888.00 2002-11-22 00:46:29.842 326 15685.60 538.14 57126.44 88888.00 2002-11-22 00:46:30.842 326 15685.08 537.53 57126.07 88888.00 2002-11-22 00:46:31.842 326 15685.99 537.65 57126.80 88888.00 2002-11-22 00:46:32.842 326 15685.73 538.14 57126.31 88888.00 2002-11-22 00:46:33.842 326 15685.47 538.02 57126.44 88888.00 2002-11-22 00:46:34.842 326 15685.73 537.77 57127.05 88888.00 2002-11-22 00:46:35.842 326 15685.47 537.40 57127.29 88888.00 2002-11-22 00:46:36.842 326 15686.38 537.53 57126.68 88888.00 2002-11-22 00:46:37.842 326 15685.86 538.27 57127.05 88888.00 2002-11-22 00:46:38.842 326 15686.64 537.65 57126.07 88888.00 2002-11-22 00:46:39.842 326 15686.51 539.01 57127.29 88888.00 2002-11-22 00:46:40.842 326 15686.64 538.02 57127.41 88888.00 2002-11-22 00:46:41.842 326 15685.86 538.27 57126.68 88888.00 2002-11-22 00:46:42.842 326 15687.16 539.38 57126.44 88888.00 2002-11-22 00:46:43.842 326 15686.77 538.89 57127.05 88888.00 2002-11-22 00:46:44.842 326 15687.29 539.01 57127.41 88888.00 2002-11-22 00:46:45.842 326 15686.38 539.51 57127.05 88888.00 2002-11-22 00:46:46.842 326 15686.90 539.63 57127.05 88888.00 2002-11-22 00:46:47.842 326 15686.51 540.13 57127.66 88888.00 2002-11-22 00:46:48.842 326 15685.99 540.37 57127.90 88888.00 2002-11-22 00:46:49.842 326 15686.38 540.37 57126.80 88888.00 2002-11-22 00:46:50.842 326 15686.51 540.87 57127.78 88888.00 2002-11-22 00:46:51.842 326 15686.64 540.50 57127.29 88888.00 2002-11-22 00:46:52.842 326 15685.86 541.24 57127.05 88888.00 2002-11-22 00:46:53.842 326 15685.73 541.24 57127.05 88888.00 2002-11-22 00:46:54.842 326 15685.21 541.36 57127.29 88888.00 2002-11-22 00:46:55.842 326 15684.95 540.87 57127.17 88888.00 2002-11-22 00:46:56.842 326 15685.47 540.87 57127.17 88888.00 2002-11-22 00:46:57.842 326 15685.08 541.61 57127.78 88888.00 2002-11-22 00:46:58.842 326 15684.56 541.61 57127.66 88888.00 2002-11-22 00:46:59.842 326 15684.43 541.86 57128.03 88888.00 2002-11-22 00:47:00.842 326 15684.04 541.49 57128.03 88888.00 2002-11-22 00:47:01.842 326 15684.17 541.61 57127.41 88888.00 2002-11-22 00:47:02.842 326 15683.92 541.74 57127.90 88888.00 2002-11-22 00:47:03.842 326 15683.13 541.61 57127.66 88888.00 2002-11-22 00:47:04.842 326 15683.13 540.37 57127.17 88888.00 2002-11-22 00:47:05.842 326 15682.88 540.99 57127.90 88888.00 2002-11-22 00:47:06.842 326 15682.49 541.36 57127.05 88888.00 2002-11-22 00:47:07.842 326 15681.84 541.12 57127.41 88888.00 2002-11-22 00:47:08.842 326 15682.23 541.12 57127.41 88888.00 2002-11-22 00:47:09.842 326 15681.97 541.61 57127.05 88888.00 2002-11-22 00:47:10.842 326 15681.58 541.24 57127.41 88888.00 2002-11-22 00:47:11.842 326 15681.06 540.87 57127.78 88888.00 2002-11-22 00:47:12.842 326 15681.06 540.75 57126.80 88888.00 2002-11-22 00:47:13.842 326 15680.41 540.50 57127.66 88888.00 2002-11-22 00:47:14.842 326 15679.63 540.37 57127.05 88888.00 2002-11-22 00:47:15.842 326 15680.28 540.50 57127.05 88888.00 2002-11-22 00:47:16.842 326 15678.98 540.37 57127.29 88888.00 2002-11-22 00:47:17.842 326 15679.11 540.50 57127.05 88888.00 2002-11-22 00:47:18.842 326 15678.85 540.13 57126.07 88888.00 2002-11-22 00:47:19.842 326 15678.33 539.75 57126.68 88888.00 2002-11-22 00:47:20.842 326 15677.42 540.50 57126.44 88888.00 2002-11-22 00:47:21.842 326 15677.03 539.75 57126.19 88888.00 2002-11-22 00:47:22.842 326 15677.16 539.63 57125.70 88888.00 2002-11-22 00:47:23.842 326 15675.86 540.00 57125.95 88888.00 2002-11-22 00:47:24.842 326 15675.99 538.64 57125.46 88888.00 2002-11-22 00:47:25.842 326 15675.08 538.76 57125.09 88888.00 2002-11-22 00:47:26.842 326 15674.30 538.76 57125.82 88888.00 2002-11-22 00:47:27.842 326 15674.56 538.02 57124.60 88888.00 2002-11-22 00:47:28.842 326 15673.91 538.14 57124.73 88888.00 2002-11-22 00:47:29.842 326 15673.52 538.02 57124.85 88888.00 2002-11-22 00:47:30.842 326 15672.48 537.15 57124.60 88888.00 2002-11-22 00:47:31.842 326 15672.61 536.66 57123.99 88888.00 2002-11-22 00:47:32.842 326 15672.09 536.66 57122.89 88888.00 2002-11-22 00:47:33.842 326 15671.70 535.92 57123.01 88888.00 2002-11-22 00:47:34.842 326 15671.44 536.04 57122.77 88888.00 2002-11-22 00:47:35.842 326 15671.05 535.42 57122.64 88888.00 2002-11-22 00:47:36.842 326 15670.79 535.17 57122.52 88888.00 2002-11-22 00:47:37.842 326 15671.18 534.92 57122.28 88888.00 2002-11-22 00:47:38.842 326 15670.27 534.80 57122.52 88888.00 2002-11-22 00:47:39.842 326 15670.14 534.06 57120.81 88888.00 2002-11-22 00:47:40.842 326 15670.01 533.69 57121.18 88888.00 2002-11-22 00:47:41.842 326 15670.01 533.56 57121.18 88888.00 2002-11-22 00:47:42.842 326 15669.62 533.31 57121.06 88888.00 2002-11-22 00:47:43.842 326 15668.97 532.45 57120.69 88888.00 2002-11-22 00:47:44.842 326 15669.49 532.82 57120.32 88888.00 2002-11-22 00:47:45.842 326 15668.58 532.82 57120.20 88888.00 2002-11-22 00:47:46.842 326 15668.32 531.83 57120.45 88888.00 2002-11-22 00:47:47.842 326 15668.58 531.58 57120.08 88888.00 2002-11-22 00:47:48.842 326 15667.80 531.95 57119.84 88888.00 2002-11-22 00:47:49.842 326 15668.32 531.46 57119.84 88888.00 2002-11-22 00:47:50.842 326 15666.89 531.33 57119.59 88888.00 2002-11-22 00:47:51.842 326 15666.63 531.21 57119.22 88888.00 2002-11-22 00:47:52.842 326 15666.76 530.47 57119.59 88888.00 2002-11-22 00:47:53.842 326 15666.24 529.48 57119.47 88888.00 2002-11-22 00:47:54.842 326 15666.37 530.22 57118.98 88888.00 2002-11-22 00:47:55.842 326 15665.46 529.72 57118.86 88888.00 2002-11-22 00:47:56.842 326 15664.82 529.10 57118.12 88888.00 2002-11-22 00:47:57.842 326 15664.82 529.48 57117.88 88888.00 2002-11-22 00:47:58.842 326 15664.17 528.61 57118.25 88888.00 2002-11-22 00:47:59.842 326 15664.04 528.86 57118.00 88888.00 2002-11-22 00:48:00.842 326 15663.00 528.98 57117.27 88888.00 2002-11-22 00:48:01.842 326 15662.09 528.98 57118.00 88888.00 2002-11-22 00:48:02.842 326 15661.96 528.36 57117.39 88888.00 2002-11-22 00:48:03.842 326 15661.57 528.48 57117.51 88888.00 2002-11-22 00:48:04.842 326 15661.05 527.74 57116.90 88888.00 2002-11-22 00:48:05.842 326 15660.53 527.62 57116.78 88888.00 2002-11-22 00:48:06.842 326 15660.66 527.49 57117.27 88888.00 2002-11-22 00:48:07.842 326 15659.75 527.12 57117.02 88888.00 2002-11-22 00:48:08.842 326 15659.36 527.62 57116.29 88888.00 2002-11-22 00:48:09.842 326 15658.97 527.12 57116.41 88888.00 2002-11-22 00:48:10.842 326 15658.71 527.37 57116.29 88888.00 2002-11-22 00:48:11.842 326 15658.45 526.75 57115.43 88888.00 2002-11-22 00:48:12.842 326 15658.19 526.38 57116.04 88888.00 2002-11-22 00:48:13.842 326 15657.93 525.64 57115.80 88888.00 2002-11-22 00:48:14.842 326 15658.19 526.01 57115.43 88888.00 2002-11-22 00:48:15.842 326 15656.63 525.26 57115.07 88888.00 2002-11-22 00:48:16.842 326 15657.02 525.14 57114.95 88888.00 2002-11-22 00:48:17.842 326 15657.02 524.89 57115.31 88888.00 2002-11-22 00:48:18.842 326 15656.76 524.15 57114.82 88888.00 2002-11-22 00:48:19.842 326 15656.50 523.53 57114.70 88888.00 2002-11-22 00:48:20.842 326 15656.37 523.78 57115.43 88888.00 2002-11-22 00:48:21.842 326 15656.37 522.91 57114.95 88888.00 2002-11-22 00:48:22.842 326 15656.11 523.90 57114.45 88888.00 2002-11-22 00:48:23.842 326 15655.98 523.16 57113.96 88888.00 2002-11-22 00:48:24.842 326 15655.46 522.42 57114.58 88888.00 2002-11-22 00:48:25.842 326 15656.24 523.03 57114.58 88888.00 2002-11-22 00:48:26.842 326 15655.33 523.28 57114.58 88888.00 2002-11-22 00:48:27.842 326 15655.59 523.65 57114.70 88888.00 2002-11-22 00:48:28.842 326 15654.94 522.91 57114.21 88888.00 2002-11-22 00:48:29.842 326 15655.46 522.91 57114.45 88888.00 2002-11-22 00:48:30.842 326 15654.68 522.42 57114.33 88888.00 2002-11-22 00:48:31.842 326 15653.77 523.28 57114.45 88888.00 2002-11-22 00:48:32.842 326 15653.64 522.54 57113.72 88888.00 2002-11-22 00:48:33.842 326 15653.51 522.91 57114.21 88888.00 2002-11-22 00:48:34.842 326 15652.99 522.66 57114.95 88888.00 2002-11-22 00:48:35.842 326 15653.25 522.54 57113.72 88888.00 2002-11-22 00:48:36.842 326 15651.95 522.66 57114.21 88888.00 2002-11-22 00:48:37.842 326 15652.60 521.92 57115.07 88888.00 2002-11-22 00:48:38.842 326 15651.95 522.04 57114.58 88888.00 2002-11-22 00:48:39.842 326 15651.43 521.55 57114.33 88888.00 2002-11-22 00:48:40.842 326 15651.30 521.92 57114.21 88888.00 2002-11-22 00:48:41.842 326 15650.91 520.93 57114.58 88888.00 2002-11-22 00:48:42.842 326 15650.13 520.81 57114.45 88888.00 2002-11-22 00:48:43.842 326 15649.09 520.93 57114.33 88888.00 2002-11-22 00:48:44.842 326 15648.83 520.43 57114.70 88888.00 2002-11-22 00:48:45.842 326 15649.22 520.68 57114.58 88888.00 2002-11-22 00:48:46.842 326 15648.83 520.56 57114.70 88888.00 2002-11-22 00:48:47.842 326 15648.70 520.68 57114.21 88888.00 2002-11-22 00:48:48.842 326 15647.79 521.30 57114.45 88888.00 2002-11-22 00:48:49.842 326 15647.67 521.42 57114.58 88888.00 2002-11-22 00:48:50.842 326 15647.67 521.42 57114.21 88888.00 2002-11-22 00:48:51.842 326 15646.62 521.67 57114.21 88888.00 2002-11-22 00:48:52.842 326 15647.01 522.54 57114.70 88888.00 2002-11-22 00:48:53.842 326 15646.37 522.91 57114.21 88888.00 2002-11-22 00:48:54.842 326 15647.01 522.91 57114.21 88888.00 2002-11-22 00:48:55.842 326 15645.85 523.78 57113.72 88888.00 2002-11-22 00:48:56.842 326 15646.24 523.53 57114.09 88888.00 2002-11-22 00:48:57.842 326 15645.72 524.27 57114.21 88888.00 2002-11-22 00:48:58.842 326 15646.11 524.27 57114.82 88888.00 2002-11-22 00:48:59.842 326 15645.98 525.02 57114.58 88888.00 2002-11-22 00:49:00.842 326 15646.88 524.40 57114.09 88888.00 2002-11-22 00:49:01.842 326 15647.14 525.39 57113.60 88888.00 2002-11-22 00:49:02.842 326 15647.79 525.14 57113.72 88888.00 2002-11-22 00:49:03.842 326 15647.54 525.26 57113.84 88888.00 2002-11-22 00:49:04.842 326 15646.75 525.26 57114.33 88888.00 2002-11-22 00:49:05.842 326 15648.57 525.14 57115.07 88888.00 2002-11-22 00:49:06.842 326 15648.57 526.38 57114.33 88888.00 2002-11-22 00:49:07.842 326 15648.70 525.76 57113.96 88888.00 2002-11-22 00:49:08.842 326 15649.22 525.76 57114.09 88888.00 2002-11-22 00:49:09.842 326 15649.61 525.76 57114.45 88888.00 2002-11-22 00:49:10.842 326 15649.87 526.25 57114.58 88888.00 2002-11-22 00:49:11.842 326 15650.26 526.38 57114.70 88888.00 2002-11-22 00:49:12.842 326 15650.91 525.64 57114.70 88888.00 2002-11-22 00:49:13.842 326 15651.69 526.01 57114.82 88888.00 2002-11-22 00:49:14.842 326 15651.43 526.25 57115.55 88888.00 2002-11-22 00:49:15.842 326 15651.69 526.75 57115.68 88888.00 2002-11-22 00:49:16.842 326 15652.47 527.00 57116.17 88888.00 2002-11-22 00:49:17.842 326 15652.47 527.25 57116.04 88888.00 2002-11-22 00:49:18.842 326 15653.25 526.38 57115.80 88888.00 2002-11-22 00:49:19.842 326 15653.25 527.86 57116.78 88888.00 2002-11-22 00:49:20.842 326 15654.29 528.24 57116.78 88888.00 2002-11-22 00:49:21.842 326 15654.94 528.61 57117.27 88888.00 2002-11-22 00:49:22.842 326 15654.68 529.35 57117.02 88888.00 2002-11-22 00:49:23.842 326 15655.98 529.85 57117.88 88888.00 2002-11-22 00:49:24.842 326 15655.46 529.35 57117.63 88888.00 2002-11-22 00:49:25.842 326 15656.37 529.85 57117.63 88888.00 2002-11-22 00:49:26.842 326 15656.76 530.71 57118.12 88888.00 2002-11-22 00:49:27.842 326 15657.67 531.58 57118.61 88888.00 2002-11-22 00:49:28.842 326 15657.41 531.58 57118.37 88888.00 2002-11-22 00:49:29.842 326 15658.84 531.83 57119.22 88888.00 2002-11-22 00:49:30.842 326 15658.97 532.20 57119.34 88888.00 2002-11-22 00:49:31.842 326 15659.49 532.20 57119.10 88888.00 2002-11-22 00:49:32.842 326 15659.36 532.82 57119.59 88888.00 2002-11-22 00:49:33.842 326 15659.88 532.70 57120.08 88888.00 2002-11-22 00:49:34.842 326 15661.05 533.44 57120.32 88888.00 2002-11-22 00:49:35.842 326 15661.31 533.31 57120.08 88888.00 2002-11-22 00:49:36.842 326 15661.57 533.56 57121.06 88888.00 2002-11-22 00:49:37.842 326 15662.48 533.44 57120.45 88888.00 2002-11-22 00:49:38.842 326 15663.78 533.31 57120.81 88888.00 2002-11-22 00:49:39.842 326 15663.78 533.44 57120.81 88888.00 2002-11-22 00:49:40.842 326 15663.78 533.19 57120.81 88888.00 2002-11-22 00:49:41.842 326 15663.78 533.44 57121.79 88888.00 2002-11-22 00:49:42.842 326 15663.65 533.69 57121.55 88888.00 2002-11-22 00:49:43.842 326 15665.21 534.06 57121.30 88888.00 2002-11-22 00:49:44.842 326 15664.69 533.31 57121.91 88888.00 2002-11-22 00:49:45.842 326 15665.46 533.69 57122.64 88888.00 2002-11-22 00:49:46.842 326 15665.08 534.18 57122.04 88888.00 2002-11-22 00:49:47.842 326 15665.72 534.06 57122.16 88888.00 2002-11-22 00:49:48.842 326 15665.85 533.69 57122.28 88888.00 2002-11-22 00:49:49.842 326 15665.72 534.43 57121.79 88888.00 2002-11-22 00:49:50.842 326 15665.98 534.80 57123.01 88888.00 2002-11-22 00:49:51.842 326 15665.46 535.05 57122.89 88888.00 2002-11-22 00:49:52.842 326 15666.24 535.42 57122.28 88888.00 2002-11-22 00:49:53.842 326 15666.63 535.17 57122.64 88888.00 2002-11-22 00:49:54.842 326 15665.72 535.17 57122.77 88888.00 2002-11-22 00:49:55.842 326 15666.63 535.05 57122.64 88888.00 2002-11-22 00:49:56.842 326 15667.15 534.80 57122.04 88888.00 2002-11-22 00:49:57.842 326 15666.63 535.05 57121.67 88888.00 2002-11-22 00:49:58.842 326 15666.89 535.67 57122.28 88888.00 2002-11-22 00:49:59.842 326 15667.67 535.42 57122.64 88888.00 2002-11-22 00:50:00.842 326 15667.67 535.17 57122.40 88888.00 2002-11-22 00:50:01.842 326 15667.28 534.92 57121.91 88888.00 2002-11-22 00:50:02.842 326 15667.80 534.92 57122.28 88888.00 2002-11-22 00:50:03.842 326 15668.06 534.43 57122.64 88888.00 2002-11-22 00:50:04.842 326 15668.45 534.43 57122.04 88888.00 2002-11-22 00:50:05.842 326 15667.93 534.31 57122.28 88888.00 2002-11-22 00:50:06.842 326 15668.58 533.81 57122.04 88888.00 2002-11-22 00:50:07.842 326 15668.58 534.68 57121.79 88888.00 2002-11-22 00:50:08.842 326 15668.97 533.07 57122.28 88888.00 2002-11-22 00:50:09.842 326 15668.97 533.07 57122.52 88888.00 2002-11-22 00:50:10.842 326 15668.84 533.69 57121.55 88888.00 2002-11-22 00:50:11.842 326 15669.23 532.70 57122.40 88888.00 2002-11-22 00:50:12.842 326 15668.97 533.31 57122.04 88888.00 2002-11-22 00:50:13.842 326 15669.49 532.82 57121.79 88888.00 2002-11-22 00:50:14.842 326 15669.36 533.31 57122.16 88888.00 2002-11-22 00:50:15.842 326 15669.23 533.81 57122.52 88888.00 2002-11-22 00:50:16.842 326 15668.71 533.31 57121.91 88888.00 2002-11-22 00:50:17.842 326 15668.84 533.56 57121.30 88888.00 2002-11-22 00:50:18.842 326 15669.10 533.31 57122.04 88888.00 2002-11-22 00:50:19.842 326 15668.84 534.18 57121.91 88888.00 2002-11-22 00:50:20.842 326 15668.45 534.18 57121.55 88888.00 2002-11-22 00:50:21.842 326 15668.45 534.31 57121.55 88888.00 2002-11-22 00:50:22.842 326 15669.10 534.43 57122.04 88888.00 2002-11-22 00:50:23.842 326 15668.45 534.68 57121.55 88888.00 2002-11-22 00:50:24.842 326 15668.71 535.67 57121.55 88888.00 2002-11-22 00:50:25.842 326 15669.10 535.92 57122.04 88888.00 2002-11-22 00:50:26.842 326 15669.88 535.17 57121.91 88888.00 2002-11-22 00:50:27.842 326 15669.62 536.16 57121.42 88888.00 2002-11-22 00:50:28.842 326 15669.23 535.92 57121.79 88888.00 2002-11-22 00:50:29.842 326 15670.01 535.79 57121.91 88888.00 2002-11-22 00:50:30.842 326 15669.88 536.66 57121.30 88888.00 2002-11-22 00:50:31.842 326 15670.27 537.15 57121.79 88888.00 2002-11-22 00:50:32.842 326 15671.70 536.78 57122.04 88888.00 2002-11-22 00:50:33.842 326 15671.57 537.15 57121.30 88888.00 2002-11-22 00:50:34.842 326 15672.22 537.03 57120.69 88888.00 2002-11-22 00:50:35.842 326 15671.83 537.40 57121.30 88888.00 2002-11-22 00:50:36.842 326 15672.61 537.40 57121.79 88888.00 2002-11-22 00:50:37.842 326 15673.13 537.28 57121.42 88888.00 2002-11-22 00:50:38.842 326 15673.78 537.15 57121.67 88888.00 2002-11-22 00:50:39.842 326 15673.65 537.28 57120.69 88888.00 2002-11-22 00:50:40.842 326 15674.43 536.41 57121.18 88888.00 2002-11-22 00:50:41.842 326 15674.95 536.66 57120.81 88888.00 2002-11-22 00:50:42.842 326 15675.21 536.78 57121.06 88888.00 2002-11-22 00:50:43.842 326 15676.12 536.16 57121.30 88888.00 2002-11-22 00:50:44.842 326 15676.51 536.04 57120.93 88888.00 2002-11-22 00:50:45.842 326 15677.29 535.92 57120.93 88888.00 2002-11-22 00:50:46.842 326 15676.90 535.67 57120.81 88888.00 2002-11-22 00:50:47.842 326 15677.94 535.67 57120.45 88888.00 2002-11-22 00:50:48.842 326 15677.81 535.05 57120.93 88888.00 2002-11-22 00:50:49.842 326 15679.11 535.05 57121.06 88888.00 2002-11-22 00:50:50.842 326 15679.24 534.68 57120.45 88888.00 2002-11-22 00:50:51.842 326 15679.37 534.80 57120.20 88888.00 2002-11-22 00:50:52.842 326 15679.76 534.68 57120.81 88888.00 2002-11-22 00:50:53.842 326 15680.54 534.43 57120.69 88888.00 2002-11-22 00:50:54.842 326 15679.63 534.31 57120.81 88888.00 2002-11-22 00:50:55.842 326 15679.76 534.55 57121.06 88888.00 2002-11-22 00:50:56.842 326 15680.93 535.05 57120.69 88888.00 2002-11-22 00:50:57.842 326 15681.32 534.55 57120.32 88888.00 2002-11-22 00:50:58.842 326 15681.19 534.68 57120.81 88888.00 2002-11-22 00:50:59.842 326 15681.32 534.80 57120.57 88888.00 2002-11-22 00:51:00.842 326 15681.19 534.55 57120.57 88888.00 2002-11-22 00:51:01.842 326 15680.67 534.43 57120.20 88888.00 2002-11-22 00:51:02.842 326 15680.41 534.18 57119.84 88888.00 2002-11-22 00:51:03.842 326 15680.41 534.06 57119.84 88888.00 2002-11-22 00:51:04.842 326 15679.63 534.43 57119.96 88888.00 2002-11-22 00:51:05.842 326 15679.50 533.44 57119.71 88888.00 2002-11-22 00:51:06.842 326 15680.02 533.56 57119.47 88888.00 2002-11-22 00:51:07.842 326 15679.63 533.56 57119.71 88888.00 2002-11-22 00:51:08.842 326 15679.76 532.94 57119.47 88888.00 2002-11-22 00:51:09.842 326 15679.63 533.07 57119.47 88888.00 2002-11-22 00:51:10.842 326 15679.76 532.82 57120.20 88888.00 2002-11-22 00:51:11.842 326 15679.63 532.57 57119.22 88888.00 2002-11-22 00:51:12.842 326 15680.15 532.70 57119.22 88888.00 2002-11-22 00:51:13.842 326 15678.85 532.32 57118.98 88888.00 2002-11-22 00:51:14.842 326 15679.37 532.70 57118.49 88888.00 2002-11-22 00:51:15.842 326 15680.15 532.82 57118.73 88888.00 2002-11-22 00:51:16.842 326 15679.50 532.45 57118.25 88888.00 2002-11-22 00:51:17.842 326 15680.28 533.19 57119.59 88888.00 2002-11-22 00:51:18.842 326 15680.15 533.31 57119.47 88888.00 2002-11-22 00:51:19.842 326 15679.63 533.56 57119.10 88888.00 2002-11-22 00:51:20.842 326 15679.37 533.69 57119.34 88888.00 2002-11-22 00:51:21.842 326 15679.37 533.93 57118.98 88888.00 2002-11-22 00:51:22.842 326 15679.63 533.69 57119.22 88888.00 2002-11-22 00:51:23.842 326 15679.89 534.55 57118.98 88888.00 2002-11-22 00:51:24.842 326 15679.89 534.80 57118.73 88888.00 2002-11-22 00:51:25.842 326 15679.37 535.30 57118.86 88888.00 2002-11-22 00:51:26.842 326 15679.63 535.30 57119.47 88888.00 2002-11-22 00:51:27.842 326 15679.50 535.17 57118.86 88888.00 2002-11-22 00:51:28.842 326 15679.11 535.17 57118.86 88888.00 2002-11-22 00:51:29.842 326 15678.59 535.05 57119.10 88888.00 2002-11-22 00:51:30.842 326 15678.33 535.79 57118.37 88888.00 2002-11-22 00:51:31.842 326 15678.46 534.92 57119.22 88888.00 2002-11-22 00:51:32.842 326 15677.55 535.42 57118.86 88888.00 2002-11-22 00:51:33.842 326 15678.33 535.54 57118.37 88888.00 2002-11-22 00:51:34.842 326 15677.81 534.31 57118.37 88888.00 2002-11-22 00:51:35.842 326 15677.16 534.43 57118.49 88888.00 2002-11-22 00:51:36.842 326 15677.29 534.06 57118.37 88888.00 2002-11-22 00:51:37.842 326 15676.90 533.81 57117.88 88888.00 2002-11-22 00:51:38.842 326 15676.90 533.19 57117.27 88888.00 2002-11-22 00:51:39.842 326 15676.51 532.82 57118.61 88888.00 2002-11-22 00:51:40.842 326 15677.03 532.45 57118.49 88888.00 2002-11-22 00:51:41.842 326 15676.51 532.82 57118.49 88888.00 2002-11-22 00:51:42.842 326 15676.51 532.94 57118.73 88888.00 2002-11-22 00:51:43.842 326 15676.51 532.70 57117.51 88888.00 2002-11-22 00:51:44.842 326 15676.38 531.95 57117.75 88888.00 2002-11-22 00:51:45.842 326 15676.51 532.57 57117.51 88888.00 2002-11-22 00:51:46.842 326 15676.77 532.08 57117.88 88888.00 2002-11-22 00:51:47.842 326 15676.90 532.20 57118.12 88888.00 2002-11-22 00:51:48.842 326 15677.29 531.83 57117.88 88888.00 2002-11-22 00:51:49.842 326 15676.90 532.20 57118.00 88888.00 2002-11-22 00:51:50.842 326 15676.38 531.83 57118.00 88888.00 2002-11-22 00:51:51.842 326 15676.38 532.32 57118.61 88888.00 2002-11-22 00:51:52.842 326 15676.90 532.57 57117.14 88888.00 2002-11-22 00:51:53.842 326 15676.64 532.45 57118.00 88888.00 2002-11-22 00:51:54.842 326 15677.03 532.70 57117.75 88888.00 2002-11-22 00:51:55.842 326 15676.64 532.20 57117.27 88888.00 2002-11-22 00:51:56.842 326 15676.51 532.32 57117.63 88888.00 2002-11-22 00:51:57.842 326 15676.25 532.57 57117.88 88888.00 2002-11-22 00:51:58.842 326 15677.42 532.94 57117.51 88888.00 2002-11-22 00:51:59.842 326 15677.16 532.32 57117.51 88888.00 2002-11-22 00:52:00.842 326 15676.77 532.32 57117.63 88888.00 2002-11-22 00:52:01.842 326 15676.51 532.82 57117.39 88888.00 2002-11-22 00:52:02.842 326 15675.99 532.57 57117.75 88888.00 2002-11-22 00:52:03.842 326 15676.12 532.94 57118.00 88888.00 2002-11-22 00:52:04.842 326 15676.90 533.44 57117.63 88888.00 2002-11-22 00:52:05.842 326 15676.90 532.82 57117.88 88888.00 2002-11-22 00:52:06.842 326 15677.03 533.07 57117.75 88888.00 2002-11-22 00:52:07.842 326 15677.16 533.31 57118.12 88888.00 2002-11-22 00:52:08.842 326 15677.29 533.44 57118.00 88888.00 2002-11-22 00:52:09.842 326 15676.77 533.19 57118.12 88888.00 2002-11-22 00:52:10.842 326 15676.90 533.69 57118.25 88888.00 2002-11-22 00:52:11.842 326 15677.29 533.69 57118.12 88888.00 2002-11-22 00:52:12.842 326 15676.90 534.43 57118.73 88888.00 2002-11-22 00:52:13.842 326 15677.03 534.18 57118.61 88888.00 2002-11-22 00:52:14.842 326 15676.64 533.69 57118.49 88888.00 2002-11-22 00:52:15.842 326 15676.38 534.68 57118.98 88888.00 2002-11-22 00:52:16.842 326 15676.51 534.80 57118.12 88888.00 2002-11-22 00:52:17.842 326 15676.38 535.05 57118.49 88888.00 2002-11-22 00:52:18.842 326 15676.64 534.92 57118.73 88888.00 2002-11-22 00:52:19.842 326 15675.73 535.54 57118.86 88888.00 2002-11-22 00:52:20.842 326 15676.38 535.42 57118.98 88888.00 2002-11-22 00:52:21.842 326 15675.21 535.42 57118.37 88888.00 2002-11-22 00:52:22.842 326 15675.34 535.54 57118.37 88888.00 2002-11-22 00:52:23.842 326 15674.69 535.92 57119.71 88888.00 2002-11-22 00:52:24.842 326 15674.56 536.04 57118.86 88888.00 2002-11-22 00:52:25.842 326 15674.17 536.29 57118.73 88888.00 2002-11-22 00:52:26.842 326 15674.95 536.16 57119.47 88888.00 2002-11-22 00:52:27.842 326 15673.91 535.30 57119.34 88888.00 2002-11-22 00:52:28.842 326 15674.04 535.30 57118.98 88888.00 2002-11-22 00:52:29.842 326 15673.52 535.79 57118.49 88888.00 2002-11-22 00:52:30.842 326 15673.52 535.05 57119.22 88888.00 2002-11-22 00:52:31.842 326 15673.52 535.67 57118.37 88888.00 2002-11-22 00:52:32.842 326 15673.52 534.55 57118.73 88888.00 2002-11-22 00:52:33.842 326 15673.13 534.18 57118.37 88888.00 2002-11-22 00:52:34.842 326 15673.39 534.18 57118.49 88888.00 2002-11-22 00:52:35.842 326 15672.61 534.06 57118.37 88888.00 2002-11-22 00:52:36.842 326 15673.00 533.31 57118.98 88888.00 2002-11-22 00:52:37.842 326 15672.74 533.93 57118.25 88888.00 2002-11-22 00:52:38.842 326 15672.48 533.31 57118.25 88888.00 2002-11-22 00:52:39.842 326 15673.00 533.19 57118.25 88888.00 2002-11-22 00:52:40.842 326 15673.00 532.70 57118.25 88888.00 2002-11-22 00:52:41.842 326 15672.61 532.57 57118.12 88888.00 2002-11-22 00:52:42.842 326 15672.87 532.94 57118.00 88888.00 2002-11-22 00:52:43.842 326 15671.96 532.32 57118.25 88888.00 2002-11-22 00:52:44.842 326 15671.96 532.20 57117.63 88888.00 2002-11-22 00:52:45.842 326 15671.44 531.95 57117.63 88888.00 2002-11-22 00:52:46.842 326 15671.83 531.70 57117.88 88888.00 2002-11-22 00:52:47.842 326 15671.83 531.95 57117.63 88888.00 2002-11-22 00:52:48.842 326 15670.66 531.21 57117.14 88888.00 2002-11-22 00:52:49.842 326 15670.79 531.83 57117.51 88888.00 2002-11-22 00:52:50.842 326 15670.53 530.84 57117.75 88888.00 2002-11-22 00:52:51.842 326 15670.40 530.47 57117.27 88888.00 2002-11-22 00:52:52.842 326 15669.88 530.22 57117.39 88888.00 2002-11-22 00:52:53.842 326 15668.97 530.59 57117.39 88888.00 2002-11-22 00:52:54.842 326 15669.23 530.96 57117.02 88888.00 2002-11-22 00:52:55.842 326 15668.32 529.60 57116.78 88888.00 2002-11-22 00:52:56.842 326 15668.45 530.34 57117.27 88888.00 2002-11-22 00:52:57.842 326 15667.93 529.48 57117.27 88888.00 2002-11-22 00:52:58.842 326 15667.67 530.09 57116.78 88888.00 2002-11-22 00:52:59.842 326 15667.54 529.72 57117.27 88888.00 2002-11-22 00:53:00.842 326 15667.28 529.85 57116.29 88888.00 2002-11-22 00:53:01.842 326 15666.89 529.48 57116.66 88888.00 2002-11-22 00:53:02.842 326 15666.63 529.97 57116.66 88888.00 2002-11-22 00:53:03.842 326 15666.76 529.85 57116.41 88888.00 2002-11-22 00:53:04.842 326 15665.98 529.97 57116.53 88888.00 2002-11-22 00:53:05.842 326 15666.11 529.85 57117.02 88888.00 2002-11-22 00:53:06.842 326 15665.33 529.97 57116.90 88888.00 2002-11-22 00:53:07.842 326 15664.82 530.09 57116.17 88888.00 2002-11-22 00:53:08.842 326 15663.91 529.72 57117.39 88888.00 2002-11-22 00:53:09.842 326 15664.30 529.23 57116.66 88888.00 2002-11-22 00:53:10.842 326 15664.43 529.85 57116.41 88888.00 2002-11-22 00:53:11.842 326 15663.52 528.73 57116.90 88888.00 2002-11-22 00:53:12.842 326 15663.39 529.10 57117.39 88888.00 2002-11-22 00:53:13.842 326 15663.00 529.35 57116.90 88888.00 2002-11-22 00:53:14.842 326 15662.74 528.86 57116.90 88888.00 2002-11-22 00:53:15.842 326 15662.35 528.86 57116.78 88888.00 2002-11-22 00:53:16.842 326 15661.96 529.23 57117.14 88888.00 2002-11-22 00:53:17.842 326 15661.70 528.86 57117.02 88888.00 2002-11-22 00:53:18.842 326 15661.83 528.98 57117.39 88888.00 2002-11-22 00:53:19.842 326 15661.44 528.86 57117.02 88888.00 2002-11-22 00:53:20.842 326 15661.18 528.61 57117.14 88888.00 2002-11-22 00:53:21.842 326 15661.31 528.73 57117.27 88888.00 2002-11-22 00:53:22.842 326 15660.79 529.23 57118.00 88888.00 2002-11-22 00:53:23.842 326 15660.92 529.10 57117.02 88888.00 2002-11-22 00:53:24.842 326 15660.92 529.10 57117.02 88888.00 2002-11-22 00:53:25.842 326 15661.57 528.98 57117.27 88888.00 2002-11-22 00:53:26.842 326 15661.31 528.61 57117.51 88888.00 2002-11-22 00:53:27.842 326 15660.92 528.98 57117.39 88888.00 2002-11-22 00:53:28.842 326 15660.53 528.61 57117.39 88888.00 2002-11-22 00:53:29.842 326 15660.53 528.11 57117.02 88888.00 2002-11-22 00:53:30.842 326 15660.53 528.73 57117.39 88888.00 2002-11-22 00:53:31.842 326 15661.18 528.36 57117.14 88888.00 2002-11-22 00:53:32.842 326 15660.92 527.99 57117.63 88888.00 2002-11-22 00:53:33.842 326 15661.57 527.86 57118.00 88888.00 2002-11-22 00:53:34.842 326 15661.83 527.62 57117.27 88888.00 2002-11-22 00:53:35.842 326 15661.44 527.86 57118.00 88888.00 2002-11-22 00:53:36.842 326 15661.31 527.86 57117.75 88888.00 2002-11-22 00:53:37.842 326 15661.57 527.00 57117.75 88888.00 2002-11-22 00:53:38.842 326 15662.61 527.37 57118.12 88888.00 2002-11-22 00:53:39.842 326 15662.61 527.62 57117.63 88888.00 2002-11-22 00:53:40.842 326 15663.26 526.38 57117.75 88888.00 2002-11-22 00:53:41.842 326 15663.00 527.00 57117.88 88888.00 2002-11-22 00:53:42.842 326 15663.52 527.37 57118.49 88888.00 2002-11-22 00:53:43.842 326 15663.91 527.12 57118.37 88888.00 2002-11-22 00:53:44.842 326 15663.91 527.00 57118.37 88888.00 2002-11-22 00:53:45.842 326 15664.56 527.12 57118.73 88888.00 2002-11-22 00:53:46.842 326 15664.69 527.49 57118.73 88888.00 2002-11-22 00:53:47.842 326 15666.11 527.37 57119.10 88888.00 2002-11-22 00:53:48.842 326 15665.72 527.74 57119.59 88888.00 2002-11-22 00:53:49.842 326 15666.11 527.74 57118.98 88888.00 2002-11-22 00:53:50.842 326 15666.37 528.11 57119.96 88888.00 2002-11-22 00:53:51.842 326 15667.15 528.61 57120.08 88888.00 2002-11-22 00:53:52.842 326 15666.50 528.86 57120.20 88888.00 2002-11-22 00:53:53.842 326 15667.28 529.60 57120.08 88888.00 2002-11-22 00:53:54.842 326 15667.28 529.10 57120.93 88888.00 2002-11-22 00:53:55.842 326 15667.67 529.35 57120.93 88888.00 2002-11-22 00:53:56.842 326 15667.80 530.09 57121.18 88888.00 2002-11-22 00:53:57.842 326 15667.15 529.72 57121.06 88888.00 2002-11-22 00:53:58.842 326 15668.32 530.34 57121.55 88888.00 2002-11-22 00:53:59.842 326 15667.93 531.09 57122.52 88888.00 2002-11-22 00:54:00.842 326 15667.67 531.83 57122.40 88888.00 2002-11-22 00:54:01.842 326 15668.06 532.08 57122.28 88888.00 2002-11-22 00:54:02.842 326 15667.93 531.70 57122.28 88888.00 2002-11-22 00:54:03.842 326 15667.28 532.08 57123.14 88888.00 2002-11-22 00:54:04.842 326 15667.80 532.32 57122.77 88888.00 2002-11-22 00:54:05.842 326 15667.67 532.20 57123.62 88888.00 2002-11-22 00:54:06.842 326 15667.67 532.08 57123.99 88888.00 2002-11-22 00:54:07.842 326 15667.80 531.95 57123.87 88888.00 2002-11-22 00:54:08.842 326 15666.63 532.20 57123.62 88888.00 2002-11-22 00:54:09.842 326 15667.15 532.94 57124.23 88888.00 2002-11-22 00:54:10.842 326 15667.28 532.32 57123.75 88888.00 2002-11-22 00:54:11.842 326 15666.76 531.95 57124.11 88888.00 2002-11-22 00:54:12.842 326 15667.15 532.08 57124.73 88888.00 2002-11-22 00:54:13.842 326 15666.89 532.20 57123.75 88888.00 2002-11-22 00:54:14.842 326 15666.63 531.83 57123.99 88888.00 2002-11-22 00:54:15.842 326 15667.93 531.46 57124.60 88888.00 2002-11-22 00:54:16.842 326 15667.02 531.95 57124.23 88888.00 2002-11-22 00:54:17.842 326 15667.54 531.58 57123.75 88888.00 2002-11-22 00:54:18.842 326 15667.41 531.70 57124.11 88888.00 2002-11-22 00:54:19.842 326 15667.28 531.46 57124.60 88888.00 2002-11-22 00:54:20.842 326 15667.67 531.46 57124.36 88888.00 2002-11-22 00:54:21.842 326 15667.80 531.70 57124.85 88888.00 2002-11-22 00:54:22.842 326 15668.45 531.83 57124.48 88888.00 2002-11-22 00:54:23.842 326 15668.19 531.70 57123.99 88888.00 2002-11-22 00:54:24.842 326 15668.71 531.09 57124.48 88888.00 2002-11-22 00:54:25.842 326 15668.45 530.96 57124.73 88888.00 2002-11-22 00:54:26.842 326 15667.80 531.70 57124.36 88888.00 2002-11-22 00:54:27.842 326 15668.19 531.33 57124.60 88888.00 2002-11-22 00:54:28.842 326 15668.84 530.71 57124.36 88888.00 2002-11-22 00:54:29.842 326 15668.58 531.70 57124.60 88888.00 2002-11-22 00:54:30.842 326 15668.71 530.84 57125.09 88888.00 2002-11-22 00:54:31.842 326 15669.10 531.33 57125.09 88888.00 2002-11-22 00:54:32.842 326 15669.10 531.46 57124.48 88888.00 2002-11-22 00:54:33.842 326 15669.10 531.46 57125.34 88888.00 2002-11-22 00:54:34.842 326 15669.23 530.96 57124.97 88888.00 2002-11-22 00:54:35.842 326 15669.10 531.09 57125.09 88888.00 2002-11-22 00:54:36.842 326 15668.58 530.96 57124.60 88888.00 2002-11-22 00:54:37.842 326 15667.67 530.84 57124.73 88888.00 2002-11-22 00:54:38.842 326 15668.19 531.33 57125.46 88888.00 2002-11-22 00:54:39.842 326 15667.93 531.70 57124.73 88888.00 2002-11-22 00:54:40.842 326 15668.06 531.95 57125.09 88888.00 2002-11-22 00:54:41.842 326 15667.15 532.70 57124.85 88888.00 2002-11-22 00:54:42.842 326 15667.28 532.20 57125.82 88888.00 2002-11-22 00:54:43.842 326 15666.63 532.45 57125.09 88888.00 2002-11-22 00:54:44.842 326 15666.89 532.57 57125.46 88888.00 2002-11-22 00:54:45.842 326 15665.98 531.95 57125.70 88888.00 2002-11-22 00:54:46.842 326 15665.59 532.70 57125.21 88888.00 2002-11-22 00:54:47.842 326 15665.46 533.07 57124.85 88888.00 2002-11-22 00:54:48.842 326 15665.33 532.70 57125.58 88888.00 2002-11-22 00:54:49.842 326 15664.43 533.44 57125.34 88888.00 2002-11-22 00:54:50.842 326 15664.69 532.45 57125.46 88888.00 2002-11-22 00:54:51.842 326 15664.17 532.82 57124.85 88888.00 2002-11-22 00:54:52.842 326 15664.17 533.31 57125.46 88888.00 2002-11-22 00:54:53.842 326 15663.91 533.19 57124.23 88888.00 2002-11-22 00:54:54.842 326 15662.87 532.70 57125.09 88888.00 2002-11-22 00:54:55.842 326 15663.00 533.31 57124.36 88888.00 2002-11-22 00:54:56.842 326 15663.26 532.82 57124.73 88888.00 2002-11-22 00:54:57.842 326 15662.35 533.31 57123.99 88888.00 2002-11-22 00:54:58.842 326 15663.00 533.44 57123.99 88888.00 2002-11-22 00:54:59.842 326 15662.61 533.07 57123.87 88888.00 2002-11-22 00:55:00.842 326 15661.44 532.82 57123.99 88888.00 2002-11-22 00:55:01.842 326 15662.48 532.94 57123.62 88888.00 2002-11-22 00:55:02.842 326 15661.96 532.57 57123.87 88888.00 2002-11-22 00:55:03.842 326 15661.83 532.70 57123.62 88888.00 2002-11-22 00:55:04.842 326 15662.35 533.44 57123.38 88888.00 2002-11-22 00:55:05.842 326 15661.44 532.57 57123.50 88888.00 2002-11-22 00:55:06.842 326 15661.83 533.07 57123.62 88888.00 2002-11-22 00:55:07.842 326 15661.18 532.45 57122.89 88888.00 2002-11-22 00:55:08.842 326 15661.05 533.31 57123.62 88888.00 2002-11-22 00:55:09.842 326 15661.44 533.07 57123.38 88888.00 2002-11-22 00:55:10.842 326 15661.18 532.20 57123.01 88888.00 2002-11-22 00:55:11.842 326 15662.09 532.94 57122.89 88888.00 2002-11-22 00:55:12.842 326 15662.09 532.70 57123.14 88888.00 2002-11-22 00:55:13.842 326 15661.96 533.19 57122.52 88888.00 2002-11-22 00:55:14.842 326 15661.83 533.31 57122.40 88888.00 2002-11-22 00:55:15.842 326 15662.09 532.70 57122.52 88888.00 2002-11-22 00:55:16.842 326 15662.35 533.19 57122.52 88888.00 2002-11-22 00:55:17.842 326 15663.00 533.44 57122.52 88888.00 2002-11-22 00:55:18.842 326 15662.22 532.82 57122.40 88888.00 2002-11-22 00:55:19.842 326 15663.65 532.94 57122.52 88888.00 2002-11-22 00:55:20.842 326 15663.39 532.82 57122.16 88888.00 2002-11-22 00:55:21.842 326 15663.00 532.45 57122.04 88888.00 2002-11-22 00:55:22.842 326 15663.13 532.70 57122.16 88888.00 2002-11-22 00:55:23.842 326 15663.39 533.31 57122.04 88888.00 2002-11-22 00:55:24.842 326 15663.39 532.70 57121.42 88888.00 2002-11-22 00:55:25.842 326 15663.52 532.45 57121.79 88888.00 2002-11-22 00:55:26.842 326 15664.04 532.08 57121.55 88888.00 2002-11-22 00:55:27.842 326 15664.30 531.95 57121.06 88888.00 2002-11-22 00:55:28.842 326 15663.78 532.08 57121.79 88888.00 2002-11-22 00:55:29.842 326 15663.39 532.45 57121.30 88888.00 2002-11-22 00:55:30.842 326 15663.65 532.20 57121.30 88888.00 2002-11-22 00:55:31.842 326 15664.04 531.95 57121.30 88888.00 2002-11-22 00:55:32.842 326 15663.91 531.58 57120.45 88888.00 2002-11-22 00:55:33.842 326 15663.78 531.70 57121.06 88888.00 2002-11-22 00:55:34.842 326 15663.65 531.70 57121.18 88888.00 2002-11-22 00:55:35.842 326 15663.13 531.33 57121.30 88888.00 2002-11-22 00:55:36.842 326 15663.65 532.08 57120.93 88888.00 2002-11-22 00:55:37.842 326 15662.48 531.46 57121.18 88888.00 2002-11-22 00:55:38.842 326 15662.48 530.59 57119.96 88888.00 2002-11-22 00:55:39.842 326 15663.13 530.84 57120.45 88888.00 2002-11-22 00:55:40.842 326 15662.87 530.71 57120.20 88888.00 2002-11-22 00:55:41.842 326 15662.48 530.22 57120.57 88888.00 2002-11-22 00:55:42.842 326 15661.70 530.59 57120.08 88888.00 2002-11-22 00:55:43.842 326 15661.57 530.47 57120.57 88888.00 2002-11-22 00:55:44.842 326 15661.31 530.47 57119.71 88888.00 2002-11-22 00:55:45.842 326 15661.31 530.34 57119.59 88888.00 2002-11-22 00:55:46.842 326 15660.92 530.59 57119.71 88888.00 2002-11-22 00:55:47.842 326 15660.40 529.85 57119.84 88888.00 2002-11-22 00:55:48.842 326 15659.62 530.22 57119.22 88888.00 2002-11-22 00:55:49.842 326 15659.88 529.72 57119.96 88888.00 2002-11-22 00:55:50.842 326 15658.58 530.34 57119.59 88888.00 2002-11-22 00:55:51.842 326 15658.84 530.59 57119.10 88888.00 2002-11-22 00:55:52.842 326 15658.97 531.09 57119.84 88888.00 2002-11-22 00:55:53.842 326 15658.06 530.34 57119.47 88888.00 2002-11-22 00:55:54.842 326 15657.54 530.71 57119.47 88888.00 2002-11-22 00:55:55.842 326 15657.67 531.21 57119.22 88888.00 2002-11-22 00:55:56.842 326 15656.89 530.59 57119.34 88888.00 2002-11-22 00:55:57.842 326 15657.41 530.71 57118.98 88888.00 2002-11-22 00:55:58.842 326 15656.24 531.33 57118.86 88888.00 2002-11-22 00:55:59.842 326 15656.37 532.08 57118.86 88888.00 2002-11-22 00:56:00.842 326 15656.63 530.96 57119.10 88888.00 2002-11-22 00:56:01.842 326 15656.50 532.20 57118.73 88888.00 2002-11-22 00:56:02.842 326 15656.11 531.95 57118.73 88888.00 2002-11-22 00:56:03.842 326 15656.24 531.83 57118.86 88888.00 2002-11-22 00:56:04.842 326 15655.98 531.70 57118.49 88888.00 2002-11-22 00:56:05.842 326 15655.46 532.08 57119.34 88888.00 2002-11-22 00:56:06.842 326 15655.98 532.45 57118.86 88888.00 2002-11-22 00:56:07.842 326 15655.46 532.82 57119.34 88888.00 2002-11-22 00:56:08.842 326 15655.85 533.07 57118.73 88888.00 2002-11-22 00:56:09.842 326 15656.24 532.94 57118.61 88888.00 2002-11-22 00:56:10.842 326 15655.85 533.19 57119.59 88888.00 2002-11-22 00:56:11.842 326 15656.24 533.44 57119.10 88888.00 2002-11-22 00:56:12.842 326 15656.24 532.94 57118.73 88888.00 2002-11-22 00:56:13.842 326 15656.11 533.69 57118.73 88888.00 2002-11-22 00:56:14.842 326 15656.76 534.06 57119.22 88888.00 2002-11-22 00:56:15.842 326 15657.02 533.93 57118.61 88888.00 2002-11-22 00:56:16.842 326 15656.63 534.43 57118.73 88888.00 2002-11-22 00:56:17.842 326 15656.89 534.18 57118.86 88888.00 2002-11-22 00:56:18.842 326 15657.02 534.06 57119.22 88888.00 2002-11-22 00:56:19.842 326 15657.15 534.43 57119.59 88888.00 2002-11-22 00:56:20.842 326 15658.06 533.81 57118.98 88888.00 2002-11-22 00:56:21.842 326 15658.71 534.06 57119.59 88888.00 2002-11-22 00:56:22.842 326 15658.19 534.31 57119.84 88888.00 2002-11-22 00:56:23.842 326 15658.58 534.31 57119.71 88888.00 2002-11-22 00:56:24.842 326 15659.10 534.55 57119.59 88888.00 2002-11-22 00:56:25.842 326 15659.62 533.81 57119.84 88888.00 2002-11-22 00:56:26.842 326 15659.75 534.18 57119.84 88888.00 2002-11-22 00:56:27.842 326 15660.14 533.93 57119.84 88888.00 2002-11-22 00:56:28.842 326 15660.79 534.92 57119.71 88888.00 2002-11-22 00:56:29.842 326 15661.44 534.92 57120.20 88888.00 2002-11-22 00:56:30.842 326 15661.57 535.17 57120.45 88888.00 2002-11-22 00:56:31.842 326 15662.09 535.54 57120.69 88888.00 2002-11-22 00:56:32.842 326 15663.00 535.30 57120.69 88888.00 2002-11-22 00:56:33.842 326 15662.74 535.67 57121.06 88888.00 2002-11-22 00:56:34.842 326 15663.78 535.92 57120.81 88888.00 2002-11-22 00:56:35.842 326 15663.39 536.41 57121.30 88888.00 2002-11-22 00:56:36.842 326 15664.30 536.91 57121.55 88888.00 2002-11-22 00:56:37.842 326 15664.04 536.91 57121.55 88888.00 2002-11-22 00:56:39.842 326 15665.46 538.52 57122.04 88888.00 2002-11-22 00:56:40.842 326 15665.33 538.76 57122.89 88888.00 2002-11-22 00:56:41.842 326 15665.59 539.26 57122.77 88888.00 2002-11-22 00:56:42.842 326 15665.98 539.14 57122.64 88888.00 2002-11-22 00:56:43.842 326 15666.37 539.38 57123.01 88888.00 2002-11-22 00:56:44.841 326 15666.37 539.88 57122.77 88888.00 2002-11-22 00:56:45.841 326 15667.15 540.50 57123.75 88888.00 2002-11-22 00:56:46.841 326 15667.02 540.25 57123.38 88888.00 2002-11-22 00:56:47.841 326 15667.41 540.99 57123.38 88888.00 2002-11-22 00:56:48.841 326 15667.93 540.37 57123.87 88888.00 2002-11-22 00:56:49.841 326 15668.45 540.87 57123.75 88888.00 2002-11-22 00:56:50.841 326 15668.58 540.87 57124.36 88888.00 2002-11-22 00:56:51.841 326 15668.84 540.87 57123.62 88888.00 2002-11-22 00:56:52.841 326 15669.49 540.50 57123.38 88888.00 2002-11-22 00:56:53.841 326 15670.01 540.62 57124.36 88888.00 2002-11-22 00:56:54.841 326 15670.27 540.62 57124.23 88888.00 2002-11-22 00:56:55.841 326 15670.53 540.87 57124.23 88888.00 2002-11-22 00:56:56.841 326 15670.53 540.87 57125.09 88888.00 2002-11-22 00:56:57.841 326 15671.70 541.12 57124.97 88888.00 2002-11-22 00:56:58.841 326 15671.44 541.36 57125.21 88888.00 2002-11-22 00:56:59.841 326 15672.61 541.61 57124.48 88888.00 2002-11-22 00:57:00.841 326 15672.87 541.61 57124.97 88888.00 2002-11-22 00:57:01.841 326 15672.61 541.61 57125.58 88888.00 2002-11-22 00:57:02.841 326 15673.78 542.48 57125.21 88888.00 2002-11-22 00:57:03.841 326 15673.91 542.23 57126.19 88888.00 2002-11-22 00:57:04.841 326 15673.65 541.98 57125.46 88888.00 2002-11-22 00:57:05.841 326 15675.60 542.60 57126.07 88888.00 2002-11-22 00:57:06.841 326 15675.60 542.11 57125.70 88888.00 2002-11-22 00:57:07.841 326 15676.64 541.36 57125.82 88888.00 2002-11-22 00:57:08.841 326 15676.64 542.73 57126.68 88888.00 2002-11-22 00:57:09.841 326 15677.16 541.98 57126.93 88888.00 2002-11-22 00:57:10.841 326 15677.29 541.86 57127.29 88888.00 2002-11-22 00:57:11.841 326 15678.46 542.98 57126.80 88888.00 2002-11-22 00:57:12.841 326 15677.94 543.10 57127.29 88888.00 2002-11-22 00:57:13.841 326 15678.07 543.35 57126.80 88888.00 2002-11-22 00:57:14.841 326 15678.59 543.22 57126.93 88888.00 2002-11-22 00:57:15.841 326 15679.24 543.47 57126.93 88888.00 2002-11-22 00:57:16.841 326 15679.11 542.73 57127.41 88888.00 2002-11-22 00:57:17.841 326 15679.24 542.73 57126.80 88888.00 2002-11-22 00:57:18.841 326 15679.50 543.59 57126.56 88888.00 2002-11-22 00:57:19.841 326 15679.37 542.98 57126.93 88888.00 2002-11-22 00:57:20.841 326 15680.15 542.36 57127.66 88888.00 2002-11-22 00:57:21.841 326 15680.02 542.48 57126.68 88888.00 2002-11-22 00:57:22.841 326 15680.02 542.36 57127.05 88888.00 2002-11-22 00:57:23.841 326 15680.02 542.23 57128.03 88888.00 2002-11-22 00:57:24.841 326 15680.28 541.98 57127.17 88888.00 2002-11-22 00:57:25.841 326 15679.89 542.11 57127.41 88888.00 2002-11-22 00:57:26.841 326 15680.15 542.23 57126.80 88888.00 2002-11-22 00:57:27.841 326 15679.63 541.98 57127.41 88888.00 2002-11-22 00:57:28.841 326 15680.02 541.74 57127.17 88888.00 2002-11-22 00:57:29.841 326 15679.63 541.86 57126.68 88888.00 2002-11-22 00:57:30.841 326 15680.28 541.86 57127.17 88888.00 2002-11-22 00:57:31.841 326 15679.89 540.99 57126.93 88888.00 2002-11-22 00:57:32.841 326 15680.15 541.24 57127.05 88888.00 2002-11-22 00:57:33.841 326 15679.63 541.61 57126.19 88888.00 2002-11-22 00:57:34.841 326 15680.02 541.61 57126.93 88888.00 2002-11-22 00:57:35.841 326 15678.98 540.75 57126.44 88888.00 2002-11-22 00:57:36.841 326 15679.63 542.11 57126.56 88888.00 2002-11-22 00:57:37.841 326 15678.72 541.36 57127.05 88888.00 2002-11-22 00:57:38.841 326 15678.59 541.86 57126.44 88888.00 2002-11-22 00:57:39.841 326 15678.85 542.11 57126.68 88888.00 2002-11-22 00:57:40.841 326 15678.46 541.74 57126.68 88888.00 2002-11-22 00:57:41.841 326 15678.20 542.23 57126.80 88888.00 2002-11-22 00:57:42.841 326 15677.55 542.11 57126.31 88888.00 2002-11-22 00:57:43.841 326 15677.03 542.11 57126.31 88888.00 2002-11-22 00:57:44.841 326 15676.77 541.61 57126.68 88888.00 2002-11-22 00:57:45.841 326 15676.38 542.11 57126.68 88888.00 2002-11-22 00:57:46.841 326 15676.25 542.11 57126.44 88888.00 2002-11-22 00:57:47.841 326 15675.60 541.61 57126.07 88888.00 2002-11-22 00:57:48.841 326 15675.08 541.61 57126.56 88888.00 2002-11-22 00:57:49.841 326 15674.82 541.61 57125.70 88888.00 2002-11-22 00:57:50.841 326 15674.17 541.49 57125.46 88888.00 2002-11-22 00:57:51.841 326 15673.78 541.61 57126.31 88888.00 2002-11-22 00:57:52.841 326 15673.39 541.12 57126.07 88888.00 2002-11-22 00:57:53.841 326 15673.13 540.75 57125.95 88888.00 2002-11-22 00:57:54.841 326 15672.74 540.37 57125.82 88888.00 2002-11-22 00:57:55.841 326 15672.09 539.88 57125.95 88888.00 2002-11-22 00:57:56.841 326 15672.09 539.88 57126.07 88888.00 2002-11-22 00:57:57.841 326 15671.70 539.63 57124.97 88888.00 2002-11-22 00:57:58.841 326 15671.18 539.75 57125.46 88888.00 2002-11-22 00:57:59.841 326 15670.92 539.38 57125.34 88888.00 2002-11-22 00:58:00.841 326 15670.53 539.26 57124.97 88888.00 2002-11-22 00:58:01.841 326 15670.40 538.89 57124.60 88888.00 2002-11-22 00:58:02.841 326 15669.75 538.14 57123.87 88888.00 2002-11-22 00:58:03.841 326 15669.10 538.64 57124.23 88888.00 2002-11-22 00:58:04.841 326 15669.23 538.52 57123.99 88888.00 2002-11-22 00:58:05.841 326 15669.10 537.65 57123.26 88888.00 2002-11-22 00:58:06.841 326 15669.36 537.90 57123.87 88888.00 2002-11-22 00:58:07.841 326 15668.71 537.65 57123.75 88888.00 2002-11-22 00:58:08.841 326 15669.10 537.03 57123.38 88888.00 2002-11-22 00:58:09.841 326 15668.45 536.78 57123.38 88888.00 2002-11-22 00:58:10.841 326 15669.10 536.53 57123.38 88888.00 2002-11-22 00:58:11.841 326 15668.45 537.28 57122.52 88888.00 2002-11-22 00:58:12.841 326 15668.71 536.41 57122.40 88888.00 2002-11-22 00:58:13.841 326 15668.06 536.53 57122.64 88888.00 2002-11-22 00:58:14.841 326 15668.19 536.53 57122.16 88888.00 2002-11-22 00:58:15.841 326 15668.19 536.66 57121.79 88888.00 2002-11-22 00:58:16.841 326 15668.45 536.29 57122.04 88888.00 2002-11-22 00:58:17.841 326 15668.58 535.92 57121.91 88888.00 2002-11-22 00:58:18.841 326 15668.32 536.41 57121.91 88888.00 2002-11-22 00:58:19.841 326 15668.06 536.04 57121.42 88888.00 2002-11-22 00:58:20.841 326 15668.32 536.41 57121.79 88888.00 2002-11-22 00:58:21.841 326 15668.32 536.04 57121.30 88888.00 2002-11-22 00:58:22.841 326 15668.84 535.54 57121.18 88888.00 2002-11-22 00:58:23.841 326 15668.32 535.30 57121.30 88888.00 2002-11-22 00:58:24.841 326 15668.06 535.54 57120.81 88888.00 2002-11-22 00:58:25.841 326 15668.71 534.92 57120.81 88888.00 2002-11-22 00:58:26.841 326 15668.58 535.54 57120.93 88888.00 2002-11-22 00:58:27.841 326 15668.32 535.42 57120.69 88888.00 2002-11-22 00:58:28.841 326 15668.45 535.30 57119.96 88888.00 2002-11-22 00:58:29.841 326 15668.45 536.04 57120.45 88888.00 2002-11-22 00:58:30.841 326 15668.58 535.05 57119.71 88888.00 2002-11-22 00:58:31.841 326 15668.06 534.92 57119.22 88888.00 2002-11-22 00:58:32.841 326 15667.80 534.31 57120.32 88888.00 2002-11-22 00:58:33.841 326 15667.02 534.18 57120.20 88888.00 2002-11-22 00:58:34.841 326 15666.89 533.81 57119.96 88888.00 2002-11-22 00:58:35.841 326 15666.50 533.93 57119.84 88888.00 2002-11-22 00:58:36.841 326 15665.85 534.06 57120.08 88888.00 2002-11-22 00:58:37.841 326 15666.37 534.06 57120.32 88888.00 2002-11-22 00:58:38.841 326 15665.21 533.44 57119.10 88888.00 2002-11-22 00:58:39.841 326 15665.21 533.93 57119.96 88888.00 2002-11-22 00:58:40.841 326 15664.82 533.56 57119.59 88888.00 2002-11-22 00:58:41.841 326 15664.17 534.06 57119.59 88888.00 2002-11-22 00:58:42.841 326 15663.78 534.06 57119.71 88888.00 2002-11-22 00:58:43.841 326 15663.39 534.06 57119.71 88888.00 2002-11-22 00:58:44.841 326 15663.65 534.18 57119.59 88888.00 2002-11-22 00:58:45.841 326 15663.39 533.93 57119.96 88888.00 2002-11-22 00:58:46.841 326 15663.39 534.18 57119.59 88888.00 2002-11-22 00:58:47.841 326 15663.13 534.18 57119.71 88888.00 2002-11-22 00:58:48.841 326 15663.39 533.69 57119.10 88888.00 2002-11-22 00:58:49.841 326 15663.26 534.55 57119.59 88888.00 2002-11-22 00:58:50.841 326 15662.87 534.92 57119.10 88888.00 2002-11-22 00:58:51.841 326 15663.52 534.68 57119.22 88888.00 2002-11-22 00:58:52.841 326 15663.78 535.17 57119.10 88888.00 2002-11-22 00:58:53.841 326 15663.91 534.06 57118.49 88888.00 2002-11-22 00:58:54.841 326 15664.04 534.80 57119.22 88888.00 2002-11-22 00:58:55.841 326 15664.17 534.80 57118.98 88888.00 2002-11-22 00:58:56.841 326 15664.17 535.42 57119.22 88888.00 2002-11-22 00:58:57.841 326 15664.43 535.05 57118.86 88888.00 2002-11-22 00:58:58.841 326 15664.56 534.31 57119.22 88888.00 2002-11-22 00:58:59.841 326 15665.21 534.92 57119.71 88888.00 2002-11-22 00:59:00.841 326 15664.43 534.92 57119.59 88888.00 2002-11-22 00:59:01.841 326 15665.33 534.55 57119.59 88888.00 2002-11-22 00:59:02.841 326 15665.08 535.05 57119.34 88888.00 2002-11-22 00:59:03.841 326 15665.08 535.30 57119.47 88888.00 2002-11-22 00:59:04.841 326 15665.33 534.80 57119.59 88888.00 2002-11-22 00:59:05.841 326 15665.21 535.30 57119.59 88888.00 2002-11-22 00:59:06.841 326 15664.69 535.17 57120.08 88888.00 2002-11-22 00:59:07.841 326 15664.43 535.54 57119.71 88888.00 2002-11-22 00:59:08.841 326 15664.82 535.67 57120.20 88888.00 2002-11-22 00:59:09.841 326 15664.95 536.04 57120.81 88888.00 2002-11-22 00:59:10.841 326 15664.56 535.54 57120.69 88888.00 2002-11-22 00:59:11.841 326 15664.82 536.16 57120.69 88888.00 2002-11-22 00:59:12.841 326 15664.17 536.78 57120.69 88888.00 2002-11-22 00:59:13.841 326 15664.30 536.53 57120.69 88888.00 2002-11-22 00:59:14.841 326 15664.04 537.15 57121.55 88888.00 2002-11-22 00:59:15.841 326 15664.04 536.53 57121.55 88888.00 2002-11-22 00:59:16.841 326 15664.30 537.28 57121.79 88888.00 2002-11-22 00:59:17.841 326 15664.04 537.28 57121.18 88888.00 2002-11-22 00:59:18.841 326 15664.30 536.78 57121.55 88888.00 2002-11-22 00:59:19.841 326 15664.43 537.15 57121.91 88888.00 2002-11-22 00:59:20.841 326 15664.69 537.28 57121.42 88888.00 2002-11-22 00:59:21.841 326 15664.17 537.28 57122.16 88888.00 2002-11-22 00:59:22.841 326 15664.56 536.66 57122.04 88888.00 2002-11-22 00:59:23.841 326 15664.56 537.03 57122.40 88888.00 2002-11-22 00:59:24.841 326 15664.95 537.15 57121.55 88888.00 2002-11-22 00:59:25.841 326 15664.17 536.91 57121.91 88888.00 2002-11-22 00:59:26.841 326 15664.56 537.03 57122.16 88888.00 2002-11-22 00:59:27.841 326 15665.46 536.66 57122.52 88888.00 2002-11-22 00:59:28.841 326 15664.56 536.04 57122.52 88888.00 2002-11-22 00:59:29.841 326 15664.43 535.92 57122.64 88888.00 2002-11-22 00:59:30.841 326 15664.82 536.04 57122.89 88888.00 2002-11-22 00:59:31.841 326 15665.08 535.42 57122.28 88888.00 2002-11-22 00:59:32.841 326 15664.82 536.16 57122.77 88888.00 2002-11-22 00:59:33.841 326 15666.24 535.92 57123.26 88888.00 2002-11-22 00:59:34.841 326 15665.98 535.67 57122.64 88888.00 2002-11-22 00:59:35.841 326 15665.59 535.92 57122.77 88888.00 2002-11-22 00:59:36.841 326 15665.46 535.67 57123.50 88888.00 2002-11-22 00:59:37.841 326 15666.24 536.04 57123.26 88888.00 2002-11-22 00:59:38.841 326 15665.85 536.04 57123.75 88888.00 2002-11-22 00:59:39.841 326 15666.37 536.16 57123.62 88888.00 2002-11-22 00:59:40.841 326 15666.63 536.29 57123.99 88888.00 2002-11-22 00:59:41.841 326 15665.98 536.53 57123.75 88888.00 2002-11-22 00:59:42.841 326 15665.98 537.40 57124.23 88888.00 2002-11-22 00:59:43.841 326 15666.89 537.40 57125.09 88888.00 2002-11-22 00:59:44.841 326 15666.50 538.14 57124.48 88888.00 2002-11-22 00:59:45.841 326 15666.11 538.14 57124.60 88888.00 2002-11-22 00:59:46.841 326 15665.72 538.64 57124.85 88888.00 2002-11-22 00:59:47.841 326 15665.85 539.01 57125.58 88888.00 2002-11-22 00:59:48.841 326 15665.85 539.26 57124.85 88888.00 2002-11-22 00:59:49.841 326 15665.85 538.76 57125.70 88888.00 2002-11-22 00:59:50.841 326 15666.11 539.63 57125.46 88888.00 2002-11-22 00:59:51.841 326 15665.46 540.00 57126.44 88888.00 2002-11-22 00:59:52.841 326 15665.85 540.25 57126.31 88888.00 2002-11-22 00:59:53.841 326 15665.98 540.13 57126.31 88888.00 2002-11-22 00:59:54.841 326 15666.11 540.62 57127.05 88888.00 2002-11-22 00:59:55.841 326 15666.63 540.37 57127.05 88888.00 2002-11-22 01:00:00.841 326 15666.63 541.12 57127.78 88888.00 2002-11-22 01:00:01.841 326 15665.98 541.24 57127.66 88888.00 2002-11-22 01:00:02.841 326 15665.72 540.87 57128.15 88888.00 2002-11-22 01:00:03.841 326 15665.46 541.36 57127.41 88888.00 2002-11-22 01:00:04.841 326 15665.21 541.61 57128.03 88888.00 2002-11-22 01:00:05.841 326 15665.72 540.87 57127.41 88888.00 2002-11-22 01:00:06.841 326 15664.69 540.25 57128.27 88888.00 2002-11-22 01:00:07.841 326 15664.69 540.62 57128.15 88888.00 2002-11-22 01:00:08.841 326 15665.33 540.37 57128.76 88888.00 2002-11-22 01:00:09.841 326 15665.21 540.25 57128.27 88888.00 2002-11-22 01:00:10.841 326 15664.95 540.00 57127.90 88888.00 2002-11-22 01:00:11.841 326 15664.17 539.75 57128.03 88888.00 2002-11-22 01:00:12.841 326 15663.91 539.75 57128.15 88888.00 2002-11-22 01:00:13.841 326 15664.69 540.37 57128.52 88888.00 2002-11-22 01:00:14.841 326 15664.30 540.50 57128.76 88888.00 2002-11-22 01:00:15.841 326 15664.04 540.37 57127.78 88888.00 2002-11-22 01:00:16.841 326 15664.17 540.25 57128.15 88888.00 2002-11-22 01:00:17.841 326 15664.30 540.37 57128.52 88888.00 2002-11-22 01:00:18.841 326 15664.43 540.50 57128.39 88888.00 2002-11-22 01:00:19.841 326 15664.69 540.75 57128.52 88888.00 2002-11-22 01:00:20.841 326 15664.17 540.62 57128.03 88888.00 2002-11-22 01:00:21.841 326 15664.82 541.49 57128.27 88888.00 2002-11-22 01:00:22.841 326 15665.59 540.87 57128.88 88888.00 2002-11-22 01:00:23.841 326 15665.33 540.99 57128.39 88888.00 2002-11-22 01:00:24.841 326 15665.33 540.62 57128.64 88888.00 2002-11-22 01:00:25.841 326 15666.24 540.50 57129.12 88888.00 2002-11-22 01:00:26.841 326 15666.50 540.75 57128.39 88888.00 2002-11-22 01:00:27.841 326 15667.54 540.62 57128.52 88888.00 2002-11-22 01:00:28.841 326 15667.28 540.75 57128.64 88888.00 2002-11-22 01:00:29.841 326 15667.80 540.13 57128.03 88888.00 2002-11-22 01:00:30.841 326 15668.84 540.75 57128.76 88888.00 2002-11-22 01:00:31.841 326 15668.84 540.00 57128.52 88888.00 2002-11-22 01:00:32.841 326 15668.58 540.00 57128.64 88888.00 2002-11-22 01:00:33.841 326 15669.23 540.37 57129.00 88888.00 2002-11-22 01:00:34.841 326 15669.88 540.50 57129.12 88888.00 2002-11-22 01:00:35.841 326 15670.27 539.88 57129.62 88888.00 2002-11-22 01:00:36.841 326 15670.92 539.75 57129.00 88888.00 2002-11-22 01:00:37.841 326 15670.79 539.75 57129.25 88888.00 2002-11-22 01:00:38.841 326 15671.18 540.25 57129.37 88888.00 2002-11-22 01:00:39.841 326 15671.18 539.88 57129.37 88888.00 2002-11-22 01:00:40.841 326 15671.18 539.75 57129.25 88888.00 2002-11-22 01:00:41.841 326 15671.31 539.75 57129.37 88888.00 2002-11-22 01:00:42.841 326 15672.09 539.14 57129.12 88888.00 2002-11-22 01:00:43.841 326 15671.70 539.26 57129.37 88888.00 2002-11-22 01:00:44.841 326 15671.44 539.51 57129.98 88888.00 2002-11-22 01:00:45.841 326 15671.83 539.88 57129.98 88888.00 2002-11-22 01:00:46.841 326 15672.09 539.26 57130.47 88888.00 2002-11-22 01:00:47.841 326 15672.22 540.00 57130.59 88888.00 2002-11-22 01:00:48.841 326 15671.96 540.37 57130.23 88888.00 2002-11-22 01:00:49.841 326 15671.96 540.87 57130.35 88888.00 2002-11-22 01:00:50.841 326 15672.09 539.88 57130.11 88888.00 2002-11-22 01:00:51.841 326 15671.83 540.99 57129.86 88888.00 2002-11-22 01:00:52.841 326 15672.09 541.24 57130.96 88888.00 2002-11-22 01:00:53.841 326 15672.22 540.75 57130.47 88888.00 2002-11-22 01:00:54.841 326 15671.18 541.12 57131.20 88888.00 2002-11-22 01:00:55.841 326 15672.09 541.24 57130.23 88888.00 2002-11-22 01:00:56.841 326 15672.22 540.99 57131.08 88888.00 2002-11-22 01:00:57.841 326 15671.70 540.75 57130.96 88888.00 2002-11-22 01:00:58.841 326 15671.18 541.36 57130.84 88888.00 2002-11-22 01:00:59.841 326 15671.05 540.99 57130.96 88888.00 2002-11-22 01:01:00.841 326 15671.18 540.37 57130.47 88888.00 2002-11-22 01:01:01.841 326 15671.05 540.62 57130.59 88888.00 2002-11-22 01:01:02.841 326 15670.01 541.24 57130.59 88888.00 2002-11-22 01:01:03.841 326 15671.05 540.99 57130.35 88888.00 2002-11-22 01:01:04.841 326 15670.14 540.99 57130.23 88888.00 2002-11-22 01:01:05.841 326 15669.88 540.62 57130.96 88888.00 2002-11-22 01:01:06.841 326 15669.49 540.99 57129.98 88888.00 2002-11-22 01:01:07.841 326 15669.62 540.75 57129.86 88888.00 2002-11-22 01:01:08.841 326 15668.71 540.87 57129.62 88888.00 2002-11-22 01:01:09.841 326 15668.97 540.37 57129.49 88888.00 2002-11-22 01:01:10.841 326 15668.19 540.50 57129.25 88888.00 2002-11-22 01:01:11.841 326 15668.32 541.24 57129.12 88888.00 2002-11-22 01:01:12.841 326 15667.93 539.88 57128.52 88888.00 2002-11-22 01:01:13.841 326 15667.41 540.25 57128.64 88888.00 2002-11-22 01:01:14.841 326 15667.02 540.37 57128.03 88888.00 2002-11-22 01:01:15.841 326 15666.11 540.25 57127.90 88888.00 2002-11-22 01:01:16.841 326 15666.63 540.00 57128.27 88888.00 2002-11-22 01:01:17.841 326 15666.76 540.25 57127.66 88888.00 2002-11-22 01:01:18.841 326 15665.85 539.38 57127.54 88888.00 2002-11-22 01:01:19.841 326 15666.24 540.00 57127.54 88888.00 2002-11-22 01:01:20.841 326 15665.72 539.51 57127.90 88888.00 2002-11-22 01:01:21.841 326 15665.21 540.00 57126.93 88888.00 2002-11-22 01:01:22.841 326 15665.08 539.26 57126.68 88888.00 2002-11-22 01:01:23.841 326 15665.08 538.52 57127.05 88888.00 2002-11-22 01:01:24.841 326 15665.08 538.89 57126.56 88888.00 2002-11-22 01:01:25.841 326 15664.82 539.26 57126.31 88888.00 2002-11-22 01:01:26.841 326 15663.91 539.26 57125.58 88888.00 2002-11-22 01:01:27.841 326 15664.17 538.89 57126.07 88888.00 2002-11-22 01:01:28.841 326 15664.04 538.64 57125.58 88888.00 2002-11-22 01:01:29.841 326 15663.91 538.64 57125.82 88888.00 2002-11-22 01:01:30.841 326 15664.95 538.52 57125.95 88888.00 2002-11-22 01:01:31.841 326 15663.26 539.14 57126.07 88888.00 2002-11-22 01:01:32.841 326 15663.65 539.38 57125.09 88888.00 2002-11-22 01:01:33.841 326 15663.39 538.27 57125.09 88888.00 2002-11-22 01:01:34.841 326 15663.52 538.14 57125.09 88888.00 2002-11-22 01:01:35.841 326 15663.78 539.26 57124.85 88888.00 2002-11-22 01:01:36.841 326 15664.56 539.14 57124.48 88888.00 2002-11-22 01:01:37.841 326 15664.56 538.52 57124.85 88888.00 2002-11-22 01:01:38.841 326 15664.56 537.90 57124.97 88888.00 2002-11-22 01:01:39.841 326 15664.82 538.14 57124.85 88888.00 2002-11-22 01:01:40.841 326 15665.21 538.39 57124.85 88888.00 2002-11-22 01:01:41.841 326 15664.56 539.38 57123.62 88888.00 2002-11-22 01:01:42.841 326 15665.33 539.01 57124.48 88888.00 2002-11-22 01:01:43.841 326 15665.21 538.52 57124.36 88888.00 2002-11-22 01:01:44.841 326 15666.24 539.14 57123.87 88888.00 2002-11-22 01:01:45.841 326 15666.37 538.52 57124.36 88888.00 2002-11-22 01:01:46.841 326 15666.89 539.14 57124.60 88888.00 2002-11-22 01:01:47.841 326 15667.15 538.52 57123.75 88888.00 2002-11-22 01:01:48.841 326 15667.41 538.89 57123.87 88888.00 2002-11-22 01:01:49.841 326 15667.41 538.52 57124.36 88888.00 2002-11-22 01:01:50.841 326 15667.41 538.76 57124.23 88888.00 2002-11-22 01:01:51.841 326 15668.32 539.01 57123.99 88888.00 2002-11-22 01:01:52.841 326 15669.36 538.76 57124.36 88888.00 2002-11-22 01:01:53.841 326 15669.36 538.76 57123.99 88888.00 2002-11-22 01:01:54.841 326 15669.75 538.89 57123.99 88888.00 2002-11-22 01:01:55.841 326 15670.27 539.51 57124.48 88888.00 2002-11-22 01:01:56.841 326 15671.18 538.52 57124.73 88888.00 2002-11-22 01:01:57.841 326 15671.31 539.26 57124.48 88888.00 2002-11-22 01:01:58.841 326 15671.96 539.14 57124.48 88888.00 2002-11-22 01:01:59.841 326 15672.61 539.51 57124.97 88888.00 2002-11-22 01:02:00.841 326 15673.00 539.75 57124.73 88888.00 2002-11-22 01:02:01.841 326 15673.39 540.00 57125.34 88888.00 2002-11-22 01:02:02.841 326 15673.13 540.25 57124.97 88888.00 2002-11-22 01:02:03.841 326 15673.65 540.50 57124.73 88888.00 2002-11-22 01:02:04.841 326 15674.17 541.36 57125.34 88888.00 2002-11-22 01:02:05.841 326 15674.69 540.37 57125.34 88888.00 2002-11-22 01:02:06.841 326 15673.65 540.62 57125.70 88888.00 2002-11-22 01:02:07.841 326 15674.82 540.62 57125.09 88888.00 2002-11-22 01:02:08.841 326 15675.47 540.87 57124.36 88888.00 2002-11-22 01:02:09.841 326 15675.47 540.25 57124.85 88888.00 2002-11-22 01:02:10.841 326 15675.86 540.87 57125.58 88888.00 2002-11-22 01:02:11.841 326 15675.21 540.00 57125.46 88888.00 2002-11-22 01:02:12.841 326 15675.08 540.37 57124.73 88888.00 2002-11-22 01:02:13.841 326 15675.08 541.12 57124.60 88888.00 2002-11-22 01:02:14.841 326 15674.82 540.75 57125.34 88888.00 2002-11-22 01:02:15.841 326 15674.82 540.75 57124.85 88888.00 2002-11-22 01:02:16.841 326 15675.08 541.24 57125.70 88888.00 2002-11-22 01:02:17.841 326 15675.21 540.75 57124.97 88888.00 2002-11-22 01:02:18.841 326 15675.34 541.36 57125.70 88888.00 2002-11-22 01:02:19.841 326 15675.60 541.86 57125.21 88888.00 2002-11-22 01:02:20.841 326 15675.34 541.49 57125.34 88888.00 2002-11-22 01:02:21.841 326 15674.56 540.99 57125.46 88888.00 2002-11-22 01:02:22.841 326 15675.34 541.74 57124.48 88888.00 2002-11-22 01:02:23.841 326 15675.08 541.49 57126.07 88888.00 2002-11-22 01:02:24.841 326 15675.08 541.36 57125.70 88888.00 2002-11-22 01:02:25.841 326 15674.82 541.12 57125.70 88888.00 2002-11-22 01:02:26.841 326 15674.43 541.24 57125.09 88888.00 2002-11-22 01:02:27.841 326 15674.17 541.86 57126.31 88888.00 2002-11-22 01:02:28.841 326 15673.78 541.61 57125.95 88888.00 2002-11-22 01:02:29.841 326 15674.43 541.49 57125.82 88888.00 2002-11-22 01:02:30.841 326 15673.65 540.99 57125.70 88888.00 2002-11-22 01:02:31.841 326 15673.52 541.36 57125.58 88888.00 2002-11-22 01:02:32.841 326 15673.26 541.12 57125.46 88888.00 2002-11-22 01:02:33.841 326 15672.87 541.61 57125.09 88888.00 2002-11-22 01:02:34.841 326 15672.48 542.36 57126.07 88888.00 2002-11-22 01:02:35.841 326 15673.39 541.61 57126.68 88888.00 2002-11-22 01:02:36.841 326 15672.87 542.23 57125.46 88888.00 2002-11-22 01:02:37.841 326 15673.91 542.23 57125.95 88888.00 2002-11-22 01:02:38.841 326 15673.26 542.36 57126.07 88888.00 2002-11-22 01:02:39.841 326 15673.65 542.36 57126.07 88888.00 2002-11-22 01:02:40.841 326 15674.43 543.35 57126.44 88888.00 2002-11-22 01:02:41.841 326 15674.82 543.22 57126.44 88888.00 2002-11-22 01:02:42.841 326 15675.47 543.97 57126.07 88888.00 2002-11-22 01:02:43.841 326 15675.47 543.59 57126.80 88888.00 2002-11-22 01:02:44.841 326 15675.73 544.09 57126.44 88888.00 2002-11-22 01:02:45.841 326 15674.95 543.72 57126.68 88888.00 2002-11-22 01:02:46.841 326 15675.99 544.21 57127.05 88888.00 2002-11-22 01:02:47.841 326 15676.12 544.21 57127.05 88888.00 2002-11-22 01:02:48.841 326 15676.38 543.72 57126.68 88888.00 2002-11-22 01:02:49.841 326 15676.51 543.59 57126.93 88888.00 2002-11-22 01:02:50.841 326 15676.90 543.59 57126.93 88888.00 2002-11-22 01:02:51.841 326 15677.03 543.59 57127.29 88888.00 2002-11-22 01:02:52.841 326 15677.29 544.71 57128.03 88888.00 2002-11-22 01:02:53.841 326 15677.16 544.34 57127.54 88888.00 2002-11-22 01:02:54.841 326 15677.29 544.71 57127.41 88888.00 2002-11-22 01:02:55.841 326 15677.03 544.34 57127.90 88888.00 2002-11-22 01:02:56.841 326 15676.64 544.83 57128.03 88888.00 2002-11-22 01:02:57.841 326 15676.51 544.09 57127.54 88888.00 2002-11-22 01:02:58.841 326 15677.03 545.20 57127.29 88888.00 2002-11-22 01:02:59.841 326 15676.77 545.33 57128.15 88888.00 2002-11-22 01:03:00.841 326 15677.03 544.96 57127.90 88888.00 2002-11-22 01:03:01.841 326 15676.77 544.96 57128.15 88888.00 2002-11-22 01:03:02.841 326 15676.64 545.33 57128.39 88888.00 2002-11-22 01:03:03.841 326 15676.12 545.08 57127.29 88888.00 2002-11-22 01:03:04.841 326 15675.86 545.45 57127.05 88888.00 2002-11-22 01:03:05.841 326 15675.08 545.08 57128.15 88888.00 2002-11-22 01:03:06.841 326 15675.99 545.70 57126.68 88888.00 2002-11-22 01:03:07.841 326 15675.47 545.70 57127.29 88888.00 2002-11-22 01:03:08.841 326 15675.47 545.33 57127.54 88888.00 2002-11-22 01:03:09.841 326 15675.08 545.82 57126.68 88888.00 2002-11-22 01:03:10.841 326 15674.82 545.20 57126.80 88888.00 2002-11-22 01:03:11.841 326 15674.04 545.08 57126.80 88888.00 2002-11-22 01:03:12.841 326 15674.56 544.71 57125.95 88888.00 2002-11-22 01:03:13.841 326 15674.56 545.08 57125.70 88888.00 2002-11-22 01:03:14.841 326 15674.04 544.83 57125.70 88888.00 2002-11-22 01:03:15.841 326 15673.52 544.71 57125.34 88888.00 2002-11-22 01:03:16.841 326 15673.26 544.34 57125.95 88888.00 2002-11-22 01:03:17.841 326 15672.35 543.59 57125.70 88888.00 2002-11-22 01:03:18.841 326 15673.13 544.21 57124.73 88888.00 2002-11-22 01:03:19.841 326 15672.48 543.10 57125.46 88888.00 2002-11-22 01:03:20.841 326 15671.44 542.60 57125.09 88888.00 2002-11-22 01:03:21.841 326 15670.66 542.85 57124.85 88888.00 2002-11-22 01:03:22.841 326 15670.79 542.23 57125.09 88888.00 2002-11-22 01:03:23.841 326 15670.79 541.86 57124.97 88888.00 2002-11-22 01:03:24.841 326 15669.88 542.11 57124.85 88888.00 2002-11-22 01:03:25.841 326 15668.97 542.11 57124.36 88888.00 2002-11-22 01:03:26.841 326 15669.10 542.48 57125.34 88888.00 2002-11-22 01:03:27.841 326 15668.32 541.74 57125.09 88888.00 2002-11-22 01:03:28.841 326 15667.67 542.11 57124.85 88888.00 2002-11-22 01:03:29.841 326 15667.93 542.60 57124.36 88888.00 2002-11-22 01:03:30.841 326 15666.89 542.85 57124.85 88888.00 2002-11-22 01:03:31.841 326 15666.37 543.97 57125.34 88888.00 2002-11-22 01:03:32.841 326 15666.24 544.34 57125.21 88888.00 2002-11-22 01:03:33.841 326 15665.33 544.46 57125.09 88888.00 2002-11-22 01:03:34.841 326 15664.95 544.46 57125.46 88888.00 2002-11-22 01:03:35.841 326 15664.30 544.83 57125.21 88888.00 2002-11-22 01:03:36.841 326 15662.61 544.96 57124.85 88888.00 2002-11-22 01:03:37.841 326 15663.00 545.20 57125.09 88888.00 2002-11-22 01:03:38.841 326 15662.22 545.58 57124.97 88888.00 2002-11-22 01:03:39.841 326 15661.70 545.33 57125.21 88888.00 2002-11-22 01:03:40.841 326 15660.40 545.82 57124.73 88888.00 2002-11-22 01:03:41.841 326 15661.31 545.58 57125.21 88888.00 2002-11-22 01:03:42.841 326 15660.40 545.33 57125.70 88888.00 2002-11-22 01:03:43.841 326 15660.66 545.82 57124.48 88888.00 2002-11-22 01:03:44.841 326 15660.01 545.20 57125.34 88888.00 2002-11-22 01:03:45.841 326 15660.01 545.33 57125.34 88888.00 2002-11-22 01:03:46.841 326 15660.01 545.45 57125.21 88888.00 2002-11-22 01:03:47.841 326 15659.62 545.33 57124.97 88888.00 2002-11-22 01:03:48.841 326 15659.75 544.83 57124.73 88888.00 2002-11-22 01:03:49.841 326 15660.27 545.20 57124.85 88888.00 2002-11-22 01:03:50.841 326 15660.66 545.70 57124.97 88888.00 2002-11-22 01:03:51.841 326 15660.01 545.33 57124.85 88888.00 2002-11-22 01:03:52.841 326 15660.53 545.95 57124.60 88888.00 2002-11-22 01:03:53.841 326 15660.40 546.20 57124.60 88888.00 2002-11-22 01:03:54.841 326 15660.40 546.20 57124.48 88888.00 2002-11-22 01:03:55.841 326 15661.18 546.69 57124.60 88888.00 2002-11-22 01:03:56.841 326 15661.18 546.20 57124.60 88888.00 2002-11-22 01:03:57.841 326 15661.31 546.69 57125.46 88888.00 2002-11-22 01:03:58.841 326 15660.53 546.20 57124.11 88888.00 2002-11-22 01:03:59.841 326 15660.92 546.69 57124.85 88888.00 2002-11-22 01:04:00.841 326 15661.44 547.19 57124.48 88888.00 2002-11-22 01:04:01.841 326 15660.92 547.56 57124.11 88888.00 2002-11-22 01:04:02.841 326 15660.40 547.31 57124.60 88888.00 2002-11-22 01:04:03.841 326 15661.70 547.81 57123.99 88888.00 2002-11-22 01:04:04.841 326 15661.44 547.06 57124.23 88888.00 2002-11-22 01:04:05.841 326 15660.92 547.31 57124.23 88888.00 2002-11-22 01:04:06.841 326 15661.57 547.68 57125.09 88888.00 2002-11-22 01:04:07.841 326 15661.18 547.56 57124.23 88888.00 2002-11-22 01:04:08.841 326 15661.96 547.43 57123.99 88888.00 2002-11-22 01:04:09.841 326 15661.44 547.31 57124.48 88888.00 2002-11-22 01:04:10.841 326 15661.70 546.69 57123.75 88888.00 2002-11-22 01:04:11.841 326 15661.57 547.31 57123.87 88888.00 2002-11-22 01:04:12.841 326 15661.05 546.94 57123.87 88888.00 2002-11-22 01:04:13.841 326 15661.70 545.95 57123.99 88888.00 2002-11-22 01:04:14.841 326 15661.57 545.82 57123.99 88888.00 2002-11-22 01:04:15.841 326 15660.92 545.82 57123.99 88888.00 2002-11-22 01:04:16.841 326 15661.57 545.58 57123.75 88888.00 2002-11-22 01:04:17.841 326 15662.09 545.95 57123.99 88888.00 2002-11-22 01:04:18.841 326 15662.09 545.08 57123.14 88888.00 2002-11-22 01:04:19.841 326 15661.83 545.70 57122.77 88888.00 2002-11-22 01:04:20.841 326 15662.35 545.95 57122.89 88888.00 2002-11-22 01:04:21.841 326 15662.48 545.70 57123.50 88888.00 2002-11-22 01:04:22.841 326 15661.70 545.20 57123.38 88888.00 2002-11-22 01:04:23.841 326 15662.35 545.20 57123.14 88888.00 2002-11-22 01:04:24.841 326 15663.26 545.58 57122.89 88888.00 2002-11-22 01:04:25.841 326 15663.00 544.83 57122.77 88888.00 2002-11-22 01:04:26.841 326 15663.00 545.20 57122.52 88888.00 2002-11-22 01:04:27.841 326 15662.74 545.33 57122.89 88888.00 2002-11-22 01:04:28.841 326 15663.39 545.45 57122.89 88888.00 2002-11-22 01:04:29.841 326 15663.52 545.33 57122.89 88888.00 2002-11-22 01:04:30.841 326 15663.78 545.33 57122.28 88888.00 2002-11-22 01:04:31.841 326 15663.65 545.58 57122.52 88888.00 2002-11-22 01:04:32.841 326 15664.43 545.08 57122.40 88888.00 2002-11-22 01:04:33.841 326 15664.82 545.33 57122.28 88888.00 2002-11-22 01:04:34.841 326 15664.95 544.96 57122.52 88888.00 2002-11-22 01:04:35.841 326 15665.21 545.08 57122.77 88888.00 2002-11-22 01:04:36.841 326 15665.46 545.58 57122.89 88888.00 2002-11-22 01:04:37.841 326 15665.59 545.45 57123.62 88888.00 2002-11-22 01:04:38.841 326 15666.11 545.82 57122.89 88888.00 2002-11-22 01:04:39.841 326 15666.50 545.82 57123.50 88888.00 2002-11-22 01:04:40.841 326 15666.76 545.70 57123.14 88888.00 2002-11-22 01:04:41.841 326 15667.28 545.20 57123.01 88888.00 2002-11-22 01:04:42.841 326 15667.67 546.57 57123.75 88888.00 2002-11-22 01:04:43.841 326 15668.06 545.58 57123.62 88888.00 2002-11-22 01:04:44.841 326 15667.41 545.82 57123.62 88888.00 2002-11-22 01:04:45.841 326 15667.93 546.32 57124.36 88888.00 2002-11-22 01:04:46.841 326 15667.80 546.07 57123.62 88888.00 2002-11-22 01:04:47.841 326 15668.97 545.82 57124.73 88888.00 2002-11-22 01:04:48.841 326 15669.23 546.44 57124.36 88888.00 2002-11-22 01:04:49.841 326 15669.36 546.07 57124.85 88888.00 2002-11-22 01:04:50.841 326 15668.84 545.95 57123.87 88888.00 2002-11-22 01:04:51.841 326 15669.88 545.70 57124.36 88888.00 2002-11-22 01:04:52.841 326 15670.79 545.82 57125.09 88888.00 2002-11-22 01:04:53.841 326 15671.44 546.81 57124.73 88888.00 2002-11-22 01:04:54.841 326 15671.05 546.44 57125.34 88888.00 2002-11-22 01:04:55.841 326 15671.44 547.31 57125.09 88888.00 2002-11-22 01:04:56.841 326 15672.09 547.43 57125.09 88888.00 2002-11-22 01:04:57.841 326 15672.48 547.31 57125.21 88888.00 2002-11-22 01:04:58.841 326 15672.48 547.56 57125.46 88888.00 2002-11-22 01:04:59.841 326 15672.87 548.55 57125.82 88888.00 2002-11-22 01:05:00.841 326 15672.87 548.05 57126.19 88888.00 2002-11-22 01:05:01.841 326 15673.26 547.93 57125.82 88888.00 2002-11-22 01:05:02.841 326 15674.04 548.67 57126.07 88888.00 2002-11-22 01:05:03.841 326 15674.30 547.81 57126.68 88888.00 2002-11-22 01:05:04.841 326 15675.08 548.42 57126.31 88888.00 2002-11-22 01:05:05.841 326 15674.95 547.81 57126.68 88888.00 2002-11-22 01:05:06.841 326 15675.47 548.05 57126.93 88888.00 2002-11-22 01:05:07.841 326 15674.82 548.67 57125.82 88888.00 2002-11-22 01:05:08.841 326 15674.82 547.56 57126.80 88888.00 2002-11-22 01:05:09.841 326 15675.34 547.56 57126.56 88888.00 2002-11-22 01:05:10.841 326 15674.82 546.94 57126.80 88888.00 2002-11-22 01:05:11.841 326 15675.08 547.43 57127.05 88888.00 2002-11-22 01:05:12.841 326 15675.47 547.19 57127.29 88888.00 2002-11-22 01:05:13.841 326 15675.21 546.94 57126.68 88888.00 2002-11-22 01:05:14.841 326 15675.34 547.31 57127.29 88888.00 2002-11-22 01:05:15.841 326 15675.08 547.06 57127.05 88888.00 2002-11-22 01:05:16.841 326 15675.21 546.44 57127.05 88888.00 2002-11-22 01:05:17.841 326 15675.21 547.06 57127.17 88888.00 2002-11-22 01:05:18.841 326 15675.21 547.31 57127.29 88888.00 2002-11-22 01:05:19.841 326 15674.95 546.69 57127.66 88888.00 2002-11-22 01:05:20.841 326 15675.08 548.05 57127.78 88888.00 2002-11-22 01:05:21.841 326 15674.69 546.81 57127.78 88888.00 2002-11-22 01:05:22.841 326 15674.56 546.57 57127.78 88888.00 2002-11-22 01:05:23.841 326 15674.30 547.81 57128.03 88888.00 2002-11-22 01:05:24.841 326 15674.04 547.56 57127.66 88888.00 2002-11-22 01:05:25.841 326 15674.30 546.44 57127.90 88888.00 2002-11-22 01:05:26.841 326 15673.52 546.94 57128.15 88888.00 2002-11-22 01:05:27.841 326 15673.13 547.06 57128.03 88888.00 2002-11-22 01:05:28.841 326 15673.78 548.05 57128.27 88888.00 2002-11-22 01:05:29.841 326 15672.74 547.31 57128.15 88888.00 2002-11-22 01:05:30.841 326 15672.74 546.94 57128.27 88888.00 2002-11-22 01:05:31.841 326 15673.00 547.06 57127.90 88888.00 2002-11-22 01:05:32.841 326 15671.83 547.68 57127.78 88888.00 2002-11-22 01:05:33.841 326 15671.44 547.06 57128.15 88888.00 2002-11-22 01:05:34.841 326 15671.70 547.06 57128.64 88888.00 2002-11-22 01:05:35.841 326 15671.57 547.43 57128.64 88888.00 2002-11-22 01:05:36.841 326 15671.05 547.06 57128.27 88888.00 2002-11-22 01:05:37.841 326 15671.44 547.81 57128.03 88888.00 2002-11-22 01:05:38.841 326 15670.92 546.57 57128.27 88888.00 2002-11-22 01:05:39.841 326 15671.05 547.56 57128.15 88888.00 2002-11-22 01:05:40.841 326 15671.05 546.94 57128.27 88888.00 2002-11-22 01:05:41.841 326 15669.75 546.81 57128.39 88888.00 2002-11-22 01:05:42.841 326 15670.01 547.31 57128.15 88888.00 2002-11-22 01:05:43.841 326 15669.49 546.20 57128.27 88888.00 2002-11-22 01:05:44.841 326 15669.88 545.70 57127.66 88888.00 2002-11-22 01:05:45.841 326 15669.23 545.95 57127.90 88888.00 2002-11-22 01:05:46.841 326 15668.97 545.20 57128.03 88888.00 2002-11-22 01:05:47.841 326 15668.45 545.82 57127.66 88888.00 2002-11-22 01:05:48.841 326 15668.58 545.08 57127.17 88888.00 2002-11-22 01:05:49.841 326 15667.41 545.20 57127.05 88888.00 2002-11-22 01:05:50.841 326 15667.80 545.33 57126.93 88888.00 2002-11-22 01:05:51.841 326 15667.15 544.34 57127.05 88888.00 2002-11-22 01:05:52.841 326 15667.67 545.08 57126.68 88888.00 2002-11-22 01:05:53.841 326 15666.63 544.83 57126.68 88888.00 2002-11-22 01:05:54.841 326 15667.02 544.46 57126.56 88888.00 2002-11-22 01:05:55.841 326 15666.37 544.34 57125.95 88888.00 2002-11-22 01:05:56.841 326 15666.24 544.34 57125.82 88888.00 2002-11-22 01:05:57.841 326 15665.98 545.08 57126.07 88888.00 2002-11-22 01:05:58.841 326 15665.59 545.08 57125.34 88888.00 2002-11-22 01:05:59.841 326 15665.85 545.95 57125.95 88888.00 2002-11-22 01:06:00.841 326 15665.08 546.20 57125.70 88888.00 2002-11-22 01:06:01.841 326 15665.46 545.58 57125.70 88888.00 2002-11-22 01:06:02.841 326 15664.30 546.44 57125.09 88888.00 2002-11-22 01:06:03.841 326 15664.69 545.58 57125.46 88888.00 2002-11-22 01:06:04.841 326 15663.91 546.07 57124.97 88888.00 2002-11-22 01:06:05.841 326 15664.17 545.82 57125.34 88888.00 2002-11-22 01:06:06.841 326 15662.74 546.32 57125.09 88888.00 2002-11-22 01:06:07.841 326 15662.61 545.45 57124.97 88888.00 2002-11-22 01:06:08.841 326 15663.00 545.95 57124.11 88888.00 2002-11-22 01:06:09.841 326 15662.35 545.82 57124.60 88888.00 2002-11-22 01:06:10.841 326 15661.96 546.57 57124.48 88888.00 2002-11-22 01:06:11.841 326 15662.35 545.82 57124.73 88888.00 2002-11-22 01:06:12.841 326 15661.83 546.07 57124.60 88888.00 2002-11-22 01:06:13.841 326 15661.57 545.95 57124.73 88888.00 2002-11-22 01:06:14.841 326 15661.70 545.70 57123.75 88888.00 2002-11-22 01:06:15.841 326 15661.57 545.95 57123.75 88888.00 2002-11-22 01:06:16.841 326 15660.66 545.95 57124.11 88888.00 2002-11-22 01:06:17.841 326 15661.57 545.45 57123.38 88888.00 2002-11-22 01:06:18.841 326 15661.57 544.96 57124.36 88888.00 2002-11-22 01:06:19.841 326 15661.31 545.70 57123.87 88888.00 2002-11-22 01:06:20.841 326 15661.96 544.71 57124.23 88888.00 2002-11-22 01:06:21.841 326 15660.92 545.33 57123.38 88888.00 2002-11-22 01:06:22.841 326 15660.40 545.08 57123.87 88888.00 2002-11-22 01:06:23.841 326 15661.83 545.08 57123.99 88888.00 2002-11-22 01:06:24.841 326 15660.66 545.45 57123.87 88888.00 2002-11-22 01:06:25.841 326 15661.05 544.83 57123.26 88888.00 2002-11-22 01:06:26.841 326 15661.05 544.96 57123.50 88888.00 2002-11-22 01:06:27.841 326 15661.44 544.59 57123.50 88888.00 2002-11-22 01:06:28.841 326 15660.53 544.83 57123.75 88888.00 2002-11-22 01:06:29.841 326 15660.27 544.34 57122.52 88888.00 2002-11-22 01:06:30.841 326 15661.05 544.59 57123.14 88888.00 2002-11-22 01:06:31.841 326 15660.92 544.46 57123.14 88888.00 2002-11-22 01:06:32.841 326 15660.66 544.83 57123.50 88888.00 2002-11-22 01:06:33.841 326 15660.66 544.34 57123.87 88888.00 2002-11-22 01:06:34.841 326 15660.14 544.83 57123.87 88888.00 2002-11-22 01:06:35.841 326 15659.75 544.46 57123.62 88888.00 2002-11-22 01:06:36.841 326 15659.62 545.08 57123.62 88888.00 2002-11-22 01:06:37.841 326 15658.97 545.58 57123.26 88888.00 2002-11-22 01:06:38.841 326 15658.32 545.08 57123.99 88888.00 2002-11-22 01:06:39.841 326 15658.19 544.83 57123.99 88888.00 2002-11-22 01:06:40.841 326 15657.54 545.58 57124.11 88888.00 2002-11-22 01:06:41.841 326 15656.89 544.96 57123.75 88888.00 2002-11-22 01:06:42.841 326 15656.63 545.33 57123.99 88888.00 2002-11-22 01:06:43.841 326 15656.50 545.33 57123.50 88888.00 2002-11-22 01:06:44.841 326 15656.37 545.45 57123.75 88888.00 2002-11-22 01:06:45.841 326 15655.98 546.32 57123.99 88888.00 2002-11-22 01:06:46.841 326 15655.33 545.33 57124.36 88888.00 2002-11-22 01:06:47.841 326 15655.07 544.83 57123.38 88888.00 2002-11-22 01:06:48.841 326 15654.81 545.70 57123.62 88888.00 2002-11-22 01:06:49.841 326 15654.55 545.95 57123.75 88888.00 2002-11-22 01:06:50.841 326 15654.81 545.08 57123.75 88888.00 2002-11-22 01:06:51.841 326 15654.16 544.96 57123.26 88888.00 2002-11-22 01:06:52.841 326 15654.03 545.08 57123.26 88888.00 2002-11-22 01:06:53.841 326 15654.29 544.34 57123.01 88888.00 2002-11-22 01:06:54.841 326 15653.12 543.97 57123.62 88888.00 2002-11-22 01:06:55.841 326 15653.90 544.46 57123.62 88888.00 2002-11-22 01:06:56.841 326 15653.51 543.22 57122.77 88888.00 2002-11-22 01:06:57.841 326 15653.51 542.48 57123.38 88888.00 2002-11-22 01:06:58.841 326 15653.77 542.60 57122.40 88888.00 2002-11-22 01:06:59.841 326 15653.51 542.23 57122.28 88888.00 2002-11-22 01:07:00.841 326 15653.90 541.86 57122.64 88888.00 2002-11-22 01:07:01.841 326 15654.03 542.36 57121.79 88888.00 2002-11-22 01:07:02.841 326 15654.55 541.98 57122.16 88888.00 2002-11-22 01:07:03.841 326 15654.16 541.86 57122.77 88888.00 2002-11-22 01:07:04.841 326 15654.29 541.74 57122.40 88888.00 2002-11-22 01:07:05.841 326 15654.16 542.11 57122.28 88888.00 2002-11-22 01:07:06.841 326 15654.68 542.48 57122.40 88888.00 2002-11-22 01:07:07.841 326 15654.29 542.36 57121.55 88888.00 2002-11-22 01:07:08.841 326 15654.68 542.48 57121.79 88888.00 2002-11-22 01:07:09.841 326 15654.94 541.86 57121.91 88888.00 2002-11-22 01:07:10.841 326 15654.94 542.36 57121.67 88888.00 2002-11-22 01:07:11.841 326 15655.07 542.23 57121.67 88888.00 2002-11-22 01:07:12.841 326 15654.68 542.11 57122.04 88888.00 2002-11-22 01:07:13.841 326 15654.94 542.48 57121.55 88888.00 2002-11-22 01:07:14.841 326 15654.94 541.98 57121.18 88888.00 2002-11-22 01:07:15.841 326 15654.94 542.11 57121.06 88888.00 2002-11-22 01:07:16.841 326 15655.46 542.11 57121.79 88888.00 2002-11-22 01:07:17.841 326 15655.20 542.48 57121.18 88888.00 2002-11-22 01:07:18.841 326 15654.94 541.86 57120.57 88888.00 2002-11-22 01:07:19.841 326 15656.24 541.74 57121.42 88888.00 2002-11-22 01:07:20.841 326 15655.59 541.98 57120.81 88888.00 2002-11-22 01:07:21.841 326 15656.11 541.86 57121.06 88888.00 2002-11-22 01:07:22.841 326 15656.11 541.98 57120.69 88888.00 2002-11-22 01:07:23.841 326 15656.37 541.49 57120.93 88888.00 2002-11-22 01:07:24.841 326 15655.85 541.12 57121.42 88888.00 2002-11-22 01:07:25.841 326 15656.37 541.49 57121.42 88888.00 2002-11-22 01:07:26.841 326 15656.50 541.61 57120.81 88888.00 2002-11-22 01:07:27.841 326 15656.63 541.36 57120.81 88888.00 2002-11-22 01:07:28.841 326 15656.37 541.49 57120.69 88888.00 2002-11-22 01:07:29.841 326 15656.76 542.60 57121.06 88888.00 2002-11-22 01:07:30.841 326 15657.28 542.23 57120.93 88888.00 2002-11-22 01:07:31.841 326 15657.54 542.48 57120.32 88888.00 2002-11-22 01:07:32.841 326 15657.80 542.48 57120.81 88888.00 2002-11-22 01:07:33.841 326 15658.19 542.23 57120.45 88888.00 2002-11-22 01:07:34.841 326 15658.06 542.60 57120.20 88888.00 2002-11-22 01:07:35.841 326 15658.58 543.10 57120.20 88888.00 2002-11-22 01:07:36.841 326 15659.36 541.98 57119.84 88888.00 2002-11-22 01:07:37.841 326 15658.84 542.11 57120.20 88888.00 2002-11-22 01:07:38.841 326 15659.23 542.48 57119.71 88888.00 2002-11-22 01:07:39.841 326 15659.49 541.98 57120.20 88888.00 2002-11-22 01:07:40.841 326 15660.79 540.99 57120.32 88888.00 2002-11-22 01:07:41.841 326 15660.40 541.24 57119.96 88888.00 2002-11-22 01:07:42.841 326 15661.05 540.75 57119.22 88888.00 2002-11-22 01:07:43.841 326 15660.92 540.62 57119.59 88888.00 2002-11-22 01:07:44.841 326 15661.57 540.99 57119.10 88888.00 2002-11-22 01:07:45.841 326 15661.70 540.00 57120.20 88888.00 2002-11-22 01:07:46.841 326 15662.35 540.99 57119.96 88888.00 2002-11-22 01:07:47.841 326 15662.22 540.25 57119.96 88888.00 2002-11-22 01:07:48.841 326 15661.96 540.13 57120.20 88888.00 2002-11-22 01:07:49.841 326 15663.39 540.37 57119.59 88888.00 2002-11-22 01:07:50.841 326 15663.39 540.37 57119.47 88888.00 2002-11-22 01:07:51.841 326 15663.26 540.62 57119.84 88888.00 2002-11-22 01:07:52.841 326 15663.65 540.37 57119.71 88888.00 2002-11-22 01:07:53.841 326 15663.91 540.37 57119.34 88888.00 2002-11-22 01:07:54.841 326 15664.56 540.13 57120.45 88888.00 2002-11-22 01:07:55.841 326 15664.69 540.87 57119.71 88888.00 2002-11-22 01:07:56.841 326 15664.56 540.99 57119.96 88888.00 2002-11-22 01:07:57.841 326 15664.30 540.50 57119.71 88888.00 2002-11-22 01:07:58.841 326 15664.69 540.62 57119.47 88888.00 2002-11-22 01:07:59.841 326 15665.33 541.12 57120.32 88888.00 2002-11-22 01:08:00.841 326 15665.46 541.12 57119.84 88888.00 2002-11-22 01:08:01.841 326 15665.46 540.50 57119.96 88888.00 2002-11-22 01:08:02.841 326 15665.72 541.86 57120.45 88888.00 2002-11-22 01:08:03.841 326 15665.59 541.12 57119.96 88888.00 2002-11-22 01:08:04.841 326 15666.24 541.74 57120.57 88888.00 2002-11-22 01:08:05.841 326 15666.37 541.61 57120.32 88888.00 2002-11-22 01:08:06.841 326 15666.50 541.74 57121.18 88888.00 2002-11-22 01:08:07.841 326 15666.37 542.36 57120.69 88888.00 2002-11-22 01:08:08.841 326 15666.24 541.86 57121.30 88888.00 2002-11-22 01:08:09.841 326 15666.89 542.60 57120.69 88888.00 2002-11-22 01:08:10.841 326 15667.02 542.48 57121.42 88888.00 2002-11-22 01:08:11.841 326 15667.41 542.73 57121.42 88888.00 2002-11-22 01:08:12.841 326 15667.15 542.98 57121.91 88888.00 2002-11-22 01:08:13.841 326 15668.19 543.47 57121.18 88888.00 2002-11-22 01:08:14.841 326 15668.32 543.84 57122.04 88888.00 2002-11-22 01:08:15.841 326 15668.45 543.97 57121.55 88888.00 2002-11-22 01:08:16.841 326 15668.97 544.34 57121.67 88888.00 2002-11-22 01:08:17.841 326 15668.58 544.09 57122.40 88888.00 2002-11-22 01:08:18.841 326 15668.19 544.46 57122.16 88888.00 2002-11-22 01:08:19.841 326 15669.23 544.59 57122.40 88888.00 2002-11-22 01:08:20.841 326 15669.49 544.96 57123.26 88888.00 2002-11-22 01:08:21.841 326 15669.10 544.34 57123.26 88888.00 2002-11-22 01:08:22.841 326 15669.62 545.20 57123.50 88888.00 2002-11-22 01:08:23.841 326 15670.27 545.58 57123.01 88888.00 2002-11-22 01:08:24.841 326 15670.01 545.08 57122.77 88888.00 2002-11-22 01:08:25.841 326 15669.75 545.82 57123.38 88888.00 2002-11-22 01:08:26.841 326 15670.01 545.95 57123.62 88888.00 2002-11-22 01:08:27.841 326 15670.14 546.07 57123.75 88888.00 2002-11-22 01:08:28.841 326 15670.53 546.20 57123.50 88888.00 2002-11-22 01:08:29.841 326 15670.53 545.95 57123.62 88888.00 2002-11-22 01:08:30.841 326 15670.53 545.95 57123.62 88888.00 2002-11-22 01:08:31.841 326 15670.53 545.45 57124.36 88888.00 2002-11-22 01:08:32.841 326 15671.05 545.70 57123.99 88888.00 2002-11-22 01:08:33.841 326 15670.14 546.20 57124.48 88888.00 2002-11-22 01:08:34.841 326 15671.57 546.20 57123.75 88888.00 2002-11-22 01:08:35.841 326 15671.57 546.20 57123.87 88888.00 2002-11-22 01:08:36.841 326 15671.57 546.57 57123.75 88888.00 2002-11-22 01:08:37.841 326 15671.96 545.82 57123.87 88888.00 2002-11-22 01:08:38.841 326 15672.09 546.07 57124.36 88888.00 2002-11-22 01:08:39.841 326 15671.44 545.82 57123.50 88888.00 2002-11-22 01:08:40.841 326 15672.74 545.95 57123.50 88888.00 2002-11-22 01:08:41.841 326 15672.35 545.08 57123.75 88888.00 2002-11-22 01:08:42.841 326 15672.48 545.58 57123.75 88888.00 2002-11-22 01:08:43.841 326 15672.87 545.95 57123.75 88888.00 2002-11-22 01:08:44.841 326 15672.87 546.07 57123.14 88888.00 2002-11-22 01:08:45.841 326 15673.13 545.08 57123.26 88888.00 2002-11-22 01:08:46.841 326 15674.17 545.45 57123.14 88888.00 2002-11-22 01:08:47.841 326 15672.61 544.96 57123.38 88888.00 2002-11-22 01:08:48.841 326 15674.17 544.59 57123.26 88888.00 2002-11-22 01:08:49.841 326 15673.26 544.96 57122.77 88888.00 2002-11-22 01:08:50.841 326 15673.91 544.96 57123.38 88888.00 2002-11-22 01:08:51.841 326 15673.65 544.46 57122.40 88888.00 2002-11-22 01:08:52.841 326 15673.39 543.97 57122.64 88888.00 2002-11-22 01:08:53.841 326 15672.61 543.97 57122.77 88888.00 2002-11-22 01:08:54.841 326 15673.39 544.83 57122.89 88888.00 2002-11-22 01:08:55.841 326 15673.00 543.97 57123.50 88888.00 2002-11-22 01:08:56.841 326 15672.74 543.47 57122.52 88888.00 2002-11-22 01:08:57.841 326 15672.87 544.46 57122.77 88888.00 2002-11-22 01:08:58.841 326 15672.35 544.83 57123.01 88888.00 2002-11-22 01:08:59.841 326 15672.48 544.59 57123.26 88888.00 2002-11-22 01:09:00.841 326 15672.35 545.33 57122.52 88888.00 2002-11-22 01:09:01.841 326 15672.22 545.20 57122.28 88888.00 2002-11-22 01:09:02.841 326 15671.83 545.45 57122.40 88888.00 2002-11-22 01:09:03.841 326 15672.09 545.33 57122.64 88888.00 2002-11-22 01:09:04.841 326 15671.05 545.70 57122.52 88888.00 2002-11-22 01:09:05.841 326 15670.40 546.57 57122.28 88888.00 2002-11-22 01:09:06.841 326 15670.92 546.94 57122.28 88888.00 2002-11-22 01:09:07.841 326 15670.79 546.57 57122.16 88888.00 2002-11-22 01:09:08.841 326 15670.92 546.32 57121.79 88888.00 2002-11-22 01:09:09.841 326 15670.01 547.06 57121.91 88888.00 2002-11-22 01:09:10.841 326 15669.62 546.81 57122.04 88888.00 2002-11-22 01:09:11.841 326 15669.36 547.06 57121.42 88888.00 2002-11-22 01:09:12.841 326 15669.49 547.68 57121.67 88888.00 2002-11-22 01:09:13.841 326 15669.10 547.43 57121.18 88888.00 2002-11-22 01:09:14.841 326 15669.23 547.31 57121.30 88888.00 2002-11-22 01:09:15.841 326 15669.23 547.81 57121.06 88888.00 2002-11-22 01:09:16.841 326 15668.58 547.81 57121.18 88888.00 2002-11-22 01:09:17.841 326 15668.84 547.43 57121.42 88888.00 2002-11-22 01:09:18.841 326 15668.45 547.43 57120.69 88888.00 2002-11-22 01:09:19.841 326 15668.58 547.06 57121.18 88888.00 2002-11-22 01:09:20.841 326 15668.32 546.81 57121.55 88888.00 2002-11-22 01:09:21.841 326 15667.93 547.68 57121.18 88888.00 2002-11-22 01:09:22.841 326 15668.58 547.19 57120.32 88888.00 2002-11-22 01:09:23.841 326 15667.80 547.31 57120.45 88888.00 2002-11-22 01:09:24.841 326 15667.67 547.06 57120.20 88888.00 2002-11-22 01:09:25.841 326 15667.80 546.81 57120.32 88888.00 2002-11-22 01:09:26.841 326 15667.67 546.32 57120.57 88888.00 2002-11-22 01:09:27.841 326 15667.80 545.95 57119.84 88888.00 2002-11-22 01:09:28.841 326 15667.93 546.69 57119.96 88888.00 2002-11-22 01:09:29.841 326 15667.67 546.32 57119.71 88888.00 2002-11-22 01:09:30.841 326 15667.80 546.07 57118.61 88888.00 2002-11-22 01:09:31.841 326 15667.28 546.57 57118.73 88888.00 2002-11-22 01:09:32.841 326 15668.58 546.20 57118.98 88888.00 2002-11-22 01:09:33.841 326 15668.19 545.45 57118.49 88888.00 2002-11-22 01:09:34.841 326 15667.93 545.20 57118.73 88888.00 2002-11-22 01:09:35.841 326 15668.84 545.45 57117.75 88888.00 2002-11-22 01:09:36.841 326 15668.97 544.71 57117.75 88888.00 2002-11-22 01:09:37.841 326 15668.97 545.08 57117.63 88888.00 2002-11-22 01:09:38.841 326 15668.58 544.59 57116.78 88888.00 2002-11-22 01:09:39.841 326 15669.23 544.59 57117.14 88888.00 2002-11-22 01:09:40.841 326 15670.01 543.35 57117.02 88888.00 2002-11-22 01:09:41.841 326 15669.10 543.97 57116.90 88888.00 2002-11-22 01:09:42.841 326 15670.53 542.98 57116.66 88888.00 2002-11-22 01:09:43.841 326 15669.62 543.22 57116.66 88888.00 2002-11-22 01:09:44.841 326 15670.27 543.35 57116.17 88888.00 2002-11-22 01:09:45.841 326 15670.14 542.73 57115.80 88888.00 2002-11-22 01:09:46.841 326 15670.14 542.23 57116.17 88888.00 2002-11-22 01:09:47.841 326 15668.97 541.49 57115.19 88888.00 2002-11-22 01:09:48.841 326 15669.36 541.74 57115.68 88888.00 2002-11-22 01:09:49.841 326 15669.62 541.49 57115.43 88888.00 2002-11-22 01:09:50.841 326 15669.36 541.61 57115.68 88888.00 2002-11-22 01:09:51.841 326 15669.10 541.12 57114.70 88888.00 2002-11-22 01:09:52.841 326 15668.19 540.75 57114.70 88888.00 2002-11-22 01:09:53.841 326 15668.84 540.87 57114.95 88888.00 2002-11-22 01:09:54.841 326 15668.19 540.00 57114.70 88888.00 2002-11-22 01:09:55.841 326 15667.80 540.25 57114.21 88888.00 2002-11-22 01:09:56.841 326 15667.02 540.13 57113.84 88888.00 2002-11-22 01:09:57.841 326 15667.54 539.38 57113.60 88888.00 2002-11-22 01:09:58.841 326 15666.37 539.14 57114.58 88888.00 2002-11-22 01:09:59.841 326 15665.72 539.51 57113.96 88888.00 2002-11-22 01:10:00.841 326 15665.33 538.64 57113.48 88888.00 2002-11-22 01:10:01.841 326 15665.59 538.89 57113.48 88888.00 2002-11-22 01:10:02.841 326 15664.95 538.76 57112.99 88888.00 2002-11-22 01:10:03.841 326 15665.21 538.89 57112.99 88888.00 2002-11-22 01:10:04.841 326 15664.82 538.52 57112.86 88888.00 2002-11-22 01:10:05.841 326 15664.95 538.39 57112.38 88888.00 2002-11-22 01:10:06.841 326 15664.04 538.89 57112.99 88888.00 2002-11-22 01:10:07.841 326 15663.91 538.76 57112.25 88888.00 2002-11-22 01:10:08.841 326 15664.17 538.89 57112.25 88888.00 2002-11-22 01:10:09.841 326 15664.04 538.64 57112.25 88888.00 2002-11-22 01:10:10.841 326 15663.78 538.39 57112.38 88888.00 2002-11-22 01:10:11.841 326 15663.26 539.14 57111.77 88888.00 2002-11-22 01:10:12.841 326 15663.26 538.52 57112.25 88888.00 2002-11-22 01:10:13.841 326 15663.78 538.39 57111.77 88888.00 2002-11-22 01:10:14.841 326 15662.87 538.14 57111.28 88888.00 2002-11-22 01:10:15.841 326 15663.00 538.02 57111.64 88888.00 2002-11-22 01:10:16.841 326 15663.00 537.65 57111.52 88888.00 2002-11-22 01:10:17.841 326 15663.39 537.90 57111.64 88888.00 2002-11-22 01:10:18.841 326 15663.52 537.77 57111.03 88888.00 2002-11-22 01:10:19.841 326 15663.13 537.53 57111.15 88888.00 2002-11-22 01:10:20.841 326 15662.61 537.77 57110.42 88888.00 2002-11-22 01:10:21.841 326 15663.52 537.65 57111.15 88888.00 2002-11-22 01:10:22.841 326 15662.74 537.15 57110.79 88888.00 2002-11-22 01:10:23.841 326 15663.00 537.15 57111.28 88888.00 2002-11-22 01:10:24.841 326 15663.13 537.65 57110.91 88888.00 2002-11-22 01:10:25.841 326 15662.61 538.14 57110.79 88888.00 2002-11-22 01:10:26.841 326 15663.13 537.53 57110.42 88888.00 2002-11-22 01:10:27.841 326 15663.52 538.02 57110.54 88888.00 2002-11-22 01:10:28.841 326 15664.04 538.14 57110.66 88888.00 2002-11-22 01:10:29.841 326 15663.91 537.53 57110.30 88888.00 2002-11-22 01:10:30.841 326 15664.69 538.27 57110.18 88888.00 2002-11-22 01:10:31.841 326 15664.04 538.02 57109.93 88888.00 2002-11-22 01:10:32.841 326 15664.04 538.64 57109.93 88888.00 2002-11-22 01:10:33.841 326 15665.21 537.90 57109.56 88888.00 2002-11-22 01:10:34.841 326 15664.69 538.39 57109.93 88888.00 2002-11-22 01:10:35.841 326 15665.21 538.39 57110.18 88888.00 2002-11-22 01:10:36.841 326 15665.46 538.02 57109.56 88888.00 2002-11-22 01:10:37.841 326 15664.82 538.02 57110.66 88888.00 2002-11-22 01:10:38.841 326 15665.59 538.52 57110.54 88888.00 2002-11-22 01:10:39.841 326 15665.46 538.02 57110.05 88888.00 2002-11-22 01:10:40.841 326 15665.85 537.65 57109.93 88888.00 2002-11-22 01:10:41.841 326 15664.95 538.39 57109.69 88888.00 2002-11-22 01:10:42.841 326 15666.50 538.52 57109.07 88888.00 2002-11-22 01:10:43.841 326 15665.21 538.14 57109.93 88888.00 2002-11-22 01:10:44.841 326 15665.85 538.64 57109.93 88888.00 2002-11-22 01:10:45.841 326 15665.72 539.51 57109.56 88888.00 2002-11-22 01:10:46.841 326 15666.24 538.64 57110.18 88888.00 2002-11-22 01:10:47.841 326 15666.37 539.38 57109.93 88888.00 2002-11-22 01:10:48.841 326 15665.21 539.51 57109.81 88888.00 2002-11-22 01:10:49.841 326 15665.85 540.75 57110.05 88888.00 2002-11-22 01:10:50.841 326 15665.85 540.13 57109.93 88888.00 2002-11-22 01:10:51.841 326 15666.24 540.37 57110.05 88888.00 2002-11-22 01:10:52.841 326 15665.21 540.87 57110.54 88888.00 2002-11-22 01:10:53.841 326 15666.11 540.62 57109.56 88888.00 2002-11-22 01:10:54.841 326 15666.11 540.87 57110.30 88888.00 2002-11-22 01:10:55.841 326 15666.11 541.36 57110.30 88888.00 2002-11-22 01:10:56.841 326 15666.24 541.24 57110.05 88888.00 2002-11-22 01:10:57.841 326 15666.76 541.12 57110.79 88888.00 2002-11-22 01:10:58.841 326 15666.50 540.75 57110.30 88888.00 2002-11-22 01:10:59.841 326 15666.50 540.99 57110.42 88888.00 2002-11-22 01:11:00.841 326 15666.37 540.62 57110.91 88888.00 2002-11-22 01:11:01.841 326 15665.85 540.62 57111.03 88888.00 2002-11-22 01:11:02.841 326 15667.15 540.99 57110.66 88888.00 2002-11-22 01:11:03.841 326 15666.11 540.99 57110.91 88888.00 2002-11-22 01:11:04.841 326 15666.50 540.99 57111.15 88888.00 2002-11-22 01:11:05.841 326 15666.50 541.12 57111.15 88888.00 2002-11-22 01:11:06.841 326 15667.02 541.36 57110.79 88888.00 2002-11-22 01:11:07.841 326 15666.89 541.86 57111.40 88888.00 2002-11-22 01:11:08.841 326 15667.28 541.36 57111.64 88888.00 2002-11-22 01:11:09.841 326 15667.54 541.49 57111.52 88888.00 2002-11-22 01:11:10.841 326 15667.80 541.98 57112.01 88888.00 2002-11-22 01:11:11.841 326 15667.67 542.11 57112.38 88888.00 2002-11-22 01:11:12.841 326 15667.80 542.98 57113.11 88888.00 2002-11-22 01:11:13.841 326 15668.45 542.98 57112.50 88888.00 2002-11-22 01:11:14.841 326 15668.32 543.72 57112.99 88888.00 2002-11-22 01:11:15.841 326 15668.45 543.47 57113.36 88888.00 2002-11-22 01:11:16.841 326 15668.58 544.21 57113.48 88888.00 2002-11-22 01:11:17.841 326 15668.45 544.59 57113.60 88888.00 2002-11-22 01:11:18.841 326 15668.32 544.71 57113.36 88888.00 2002-11-22 01:11:19.841 326 15668.45 545.33 57113.60 88888.00 2002-11-22 01:11:20.841 326 15669.36 545.20 57113.84 88888.00 2002-11-22 01:11:21.841 326 15668.71 545.20 57113.23 88888.00 2002-11-22 01:11:22.841 326 15668.71 545.58 57114.45 88888.00 2002-11-22 01:11:23.841 326 15669.75 546.07 57114.33 88888.00 2002-11-22 01:11:24.841 326 15669.75 546.69 57114.45 88888.00 2002-11-22 01:11:25.841 326 15670.01 546.69 57114.82 88888.00 2002-11-22 01:11:26.841 326 15670.79 546.69 57114.70 88888.00 2002-11-22 01:11:27.841 326 15670.40 547.19 57114.70 88888.00 2002-11-22 01:11:28.841 326 15670.53 547.43 57114.95 88888.00 2002-11-22 01:11:29.841 326 15670.53 547.93 57115.19 88888.00 2002-11-22 01:11:30.841 326 15670.92 547.81 57115.31 88888.00 2002-11-22 01:11:31.841 326 15671.18 547.68 57115.19 88888.00 2002-11-22 01:11:32.841 326 15671.05 547.19 57115.43 88888.00 2002-11-22 01:11:33.841 326 15671.57 546.81 57115.80 88888.00 2002-11-22 01:11:34.841 326 15671.83 547.56 57115.43 88888.00 2002-11-22 01:11:35.841 326 15671.96 547.19 57115.31 88888.00 2002-11-22 01:11:36.841 326 15671.70 547.43 57115.92 88888.00 2002-11-22 01:11:37.841 326 15671.96 547.31 57115.68 88888.00 2002-11-22 01:11:38.841 326 15672.48 547.56 57115.92 88888.00 2002-11-22 01:11:39.841 326 15673.39 547.19 57116.66 88888.00 2002-11-22 01:11:40.841 326 15672.74 547.68 57115.43 88888.00 2002-11-22 01:11:41.841 326 15673.52 547.43 57116.53 88888.00 2002-11-22 01:11:42.841 326 15673.52 547.43 57116.04 88888.00 2002-11-22 01:11:43.841 326 15673.39 548.18 57117.14 88888.00 2002-11-22 01:11:44.841 326 15673.65 547.68 57116.17 88888.00 2002-11-22 01:11:45.841 326 15674.56 548.30 57116.90 88888.00 2002-11-22 01:11:46.841 326 15674.04 548.18 57116.41 88888.00 2002-11-22 01:11:47.841 326 15675.21 548.18 57116.66 88888.00 2002-11-22 01:11:48.841 326 15675.08 548.30 57116.17 88888.00 2002-11-22 01:11:49.841 326 15674.82 548.42 57115.92 88888.00 2002-11-22 01:11:50.841 326 15674.95 548.80 57117.14 88888.00 2002-11-22 01:11:51.841 326 15675.73 549.17 57117.27 88888.00 2002-11-22 01:11:52.841 326 15675.08 549.54 57117.27 88888.00 2002-11-22 01:11:53.841 326 15676.25 549.79 57117.02 88888.00 2002-11-22 01:11:54.841 326 15676.64 549.54 57116.53 88888.00 2002-11-22 01:11:55.841 326 15677.03 549.54 57116.78 88888.00 2002-11-22 01:11:56.841 326 15677.16 549.91 57117.02 88888.00 2002-11-22 01:11:57.841 326 15676.90 550.16 57117.27 88888.00 2002-11-22 01:11:58.841 326 15677.42 549.29 57117.39 88888.00 2002-11-22 01:11:59.841 326 15677.68 549.66 57117.88 88888.00 2002-11-22 01:12:00.841 326 15678.33 550.53 57117.88 88888.00 2002-11-22 01:12:01.841 326 15677.94 550.41 57117.88 88888.00 2002-11-22 01:12:02.841 326 15678.20 550.03 57117.75 88888.00 2002-11-22 01:12:03.841 326 15678.33 549.79 57117.39 88888.00 2002-11-22 01:12:04.841 326 15678.59 550.41 57117.02 88888.00 2002-11-22 01:12:05.841 326 15678.33 550.16 57117.51 88888.00 2002-11-22 01:12:06.841 326 15679.24 549.42 57118.00 88888.00 2002-11-22 01:12:07.841 326 15679.11 549.79 57117.14 88888.00 2002-11-22 01:12:08.841 326 15679.63 549.91 57117.75 88888.00 2002-11-22 01:12:09.841 326 15679.37 550.16 57117.27 88888.00 2002-11-22 01:12:10.841 326 15679.24 550.16 57117.39 88888.00 2002-11-22 01:12:11.841 326 15679.37 550.16 57117.02 88888.00 2002-11-22 01:12:12.841 326 15680.02 549.91 57116.78 88888.00 2002-11-22 01:12:13.841 326 15680.02 549.66 57117.75 88888.00 2002-11-22 01:12:14.841 326 15679.63 549.42 57117.51 88888.00 2002-11-22 01:12:15.841 326 15680.28 549.17 57117.39 88888.00 2002-11-22 01:12:16.841 326 15680.02 549.54 57116.90 88888.00 2002-11-22 01:12:17.841 326 15679.50 549.79 57117.27 88888.00 2002-11-22 01:12:18.841 326 15679.89 550.03 57116.78 88888.00 2002-11-22 01:12:19.841 326 15680.41 549.54 57116.53 88888.00 2002-11-22 01:12:20.841 326 15680.15 549.04 57116.41 88888.00 2002-11-22 01:12:21.841 326 15680.28 549.91 57116.66 88888.00 2002-11-22 01:12:22.841 326 15679.76 549.54 57116.78 88888.00 2002-11-22 01:12:23.841 326 15680.28 549.54 57116.41 88888.00 2002-11-22 01:12:24.841 326 15680.02 549.66 57115.80 88888.00 2002-11-22 01:12:25.841 326 15679.89 549.66 57115.92 88888.00 2002-11-22 01:12:26.841 326 15680.15 549.54 57115.68 88888.00 2002-11-22 01:12:27.841 326 15679.24 548.80 57115.68 88888.00 2002-11-22 01:12:28.841 326 15680.28 549.17 57114.95 88888.00 2002-11-22 01:12:29.841 326 15679.63 549.29 57114.95 88888.00 2002-11-22 01:12:30.841 326 15679.89 549.42 57115.07 88888.00 2002-11-22 01:12:31.841 326 15680.28 548.67 57114.45 88888.00 2002-11-22 01:12:32.841 326 15680.02 548.67 57114.45 88888.00 2002-11-22 01:12:33.841 326 15680.54 548.18 57114.09 88888.00 2002-11-22 01:12:34.841 326 15679.50 547.81 57114.33 88888.00 2002-11-22 01:12:35.841 326 15679.89 548.92 57113.48 88888.00 2002-11-22 01:12:36.841 326 15679.76 547.81 57113.60 88888.00 2002-11-22 01:12:37.841 326 15679.24 547.81 57113.11 88888.00 2002-11-22 01:12:38.841 326 15679.89 546.94 57112.74 88888.00 2002-11-22 01:12:39.841 326 15679.76 547.56 57112.74 88888.00 2002-11-22 01:12:40.841 326 15679.37 546.81 57112.99 88888.00 2002-11-22 01:12:41.841 326 15678.85 546.69 57112.38 88888.00 2002-11-22 01:12:42.841 326 15679.37 546.57 57112.38 88888.00 2002-11-22 01:12:43.841 326 15680.02 546.69 57111.89 88888.00 2002-11-22 01:12:44.841 326 15678.98 545.58 57111.64 88888.00 2002-11-22 01:12:45.841 326 15677.68 545.58 57111.64 88888.00 2002-11-22 01:12:46.841 326 15678.07 545.33 57111.40 88888.00 2002-11-22 01:12:47.841 326 15677.55 544.34 57111.15 88888.00 2002-11-22 01:12:48.841 326 15677.16 543.72 57110.54 88888.00 2002-11-22 01:12:49.841 326 15677.81 543.97 57110.66 88888.00 2002-11-22 01:12:50.841 326 15676.25 543.72 57109.56 88888.00 2002-11-22 01:12:51.841 326 15675.86 544.09 57109.69 88888.00 2002-11-22 01:12:52.841 326 15675.99 542.85 57109.69 88888.00 2002-11-22 01:12:53.841 326 15676.12 542.85 57109.20 88888.00 2002-11-22 01:12:54.841 326 15675.21 542.11 57109.20 88888.00 2002-11-22 01:12:55.841 326 15674.56 542.36 57109.20 88888.00 2002-11-22 01:12:56.841 326 15673.65 541.86 57108.83 88888.00 2002-11-22 01:12:57.841 326 15673.78 542.11 57109.20 88888.00 2002-11-22 01:12:58.841 326 15673.00 542.11 57109.07 88888.00 2002-11-22 01:12:59.841 326 15672.74 541.86 57107.97 88888.00 2002-11-22 01:13:00.841 326 15673.13 541.98 57108.10 88888.00 2002-11-22 01:13:01.841 326 15671.44 541.36 57108.83 88888.00 2002-11-22 01:13:02.841 326 15671.31 541.61 57108.34 88888.00 2002-11-22 01:13:03.841 326 15670.79 541.74 57108.10 88888.00 2002-11-22 01:13:04.841 326 15670.27 542.11 57107.85 88888.00 2002-11-22 01:13:05.841 326 15669.49 541.74 57108.10 88888.00 2002-11-22 01:13:06.841 326 15669.88 541.98 57108.59 88888.00 2002-11-22 01:13:07.841 326 15669.23 541.86 57108.22 88888.00 2002-11-22 01:13:08.841 326 15668.71 541.74 57107.97 88888.00 2002-11-22 01:13:09.841 326 15667.93 542.11 57107.85 88888.00 2002-11-22 01:13:10.841 326 15667.93 541.49 57107.48 88888.00 2002-11-22 01:13:11.841 326 15667.54 541.36 57107.36 88888.00 2002-11-22 01:13:12.841 326 15667.15 541.24 57107.61 88888.00 2002-11-22 01:13:13.841 326 15666.63 541.74 57106.63 88888.00 2002-11-22 01:13:14.841 326 15666.50 540.50 57107.24 88888.00 2002-11-22 01:13:15.841 326 15665.72 540.75 57107.12 88888.00 2002-11-22 01:13:16.841 326 15664.95 540.25 57106.88 88888.00 2002-11-22 01:13:17.841 326 15665.08 540.13 57106.75 88888.00 2002-11-22 01:13:18.841 326 15664.82 539.75 57106.63 88888.00 2002-11-22 01:13:19.841 326 15665.21 539.63 57106.26 88888.00 2002-11-22 01:13:20.841 326 15664.17 539.01 57106.39 88888.00 2002-11-22 01:13:21.841 326 15664.69 539.38 57106.02 88888.00 2002-11-22 01:13:22.841 326 15663.91 538.76 57105.65 88888.00 2002-11-22 01:13:23.841 326 15664.82 539.01 57105.89 88888.00 2002-11-22 01:13:24.841 326 15664.04 538.64 57106.26 88888.00 2002-11-22 01:13:25.841 326 15663.52 538.27 57106.02 88888.00 2002-11-22 01:13:26.841 326 15663.65 538.14 57105.77 88888.00 2002-11-22 01:13:27.841 326 15664.04 537.90 57105.77 88888.00 2002-11-22 01:13:28.841 326 15663.78 538.14 57104.80 88888.00 2002-11-22 01:13:29.841 326 15664.56 537.90 57104.92 88888.00 2002-11-22 01:13:30.841 326 15664.17 538.14 57105.04 88888.00 2002-11-22 01:13:31.841 326 15663.65 537.90 57105.29 88888.00 2002-11-22 01:13:32.841 326 15663.65 537.90 57104.18 88888.00 2002-11-22 01:13:33.841 326 15663.52 538.02 57105.41 88888.00 2002-11-22 01:13:34.841 326 15663.78 538.02 57104.92 88888.00 2002-11-22 01:13:35.841 326 15663.91 537.40 57104.92 88888.00 2002-11-22 01:13:36.841 326 15663.65 537.65 57105.41 88888.00 2002-11-22 01:13:37.841 326 15663.65 538.52 57105.04 88888.00 2002-11-22 01:13:38.841 326 15664.04 537.90 57104.92 88888.00 2002-11-22 01:13:39.841 326 15663.91 538.27 57104.92 88888.00 2002-11-22 01:13:40.841 326 15664.56 537.77 57105.29 88888.00 2002-11-22 01:13:41.841 326 15664.30 538.27 57105.16 88888.00 2002-11-22 01:13:42.841 326 15664.17 538.14 57105.16 88888.00 2002-11-22 01:13:43.841 326 15664.17 538.76 57104.67 88888.00 2002-11-22 01:13:44.841 326 15664.82 538.64 57104.43 88888.00 2002-11-22 01:13:45.841 326 15664.82 538.52 57105.41 88888.00 2002-11-22 01:13:46.841 326 15665.08 538.39 57105.89 88888.00 2002-11-22 01:13:47.841 326 15665.59 538.27 57105.53 88888.00 2002-11-22 01:13:48.841 326 15665.59 539.14 57105.65 88888.00 2002-11-22 01:13:49.841 326 15665.85 539.26 57105.65 88888.00 2002-11-22 01:13:50.841 326 15666.50 539.38 57106.14 88888.00 2002-11-22 01:13:51.841 326 15666.37 539.38 57106.63 88888.00 2002-11-22 01:13:52.841 326 15666.24 539.38 57106.75 88888.00 2002-11-22 01:13:53.841 326 15666.76 539.51 57107.00 88888.00 2002-11-22 01:13:54.841 326 15666.50 540.13 57107.24 88888.00 2002-11-22 01:13:55.841 326 15667.54 540.00 57106.88 88888.00 2002-11-22 01:13:56.841 326 15667.02 540.50 57107.73 88888.00 2002-11-22 01:13:57.841 326 15666.63 540.62 57107.73 88888.00 2002-11-22 01:13:58.841 326 15667.02 541.36 57107.85 88888.00 2002-11-22 01:13:59.841 326 15667.41 541.24 57107.73 88888.00 2002-11-22 01:14:00.841 326 15666.50 541.98 57109.07 88888.00 2002-11-22 01:14:01.841 326 15667.02 541.49 57108.34 88888.00 2002-11-22 01:14:02.841 326 15667.15 541.74 57108.83 88888.00 2002-11-22 01:14:03.841 326 15667.93 541.61 57109.32 88888.00 2002-11-22 01:14:04.841 326 15667.41 542.36 57109.56 88888.00 2002-11-22 01:14:05.841 326 15667.54 541.98 57108.95 88888.00 2002-11-22 01:14:06.841 326 15667.80 541.98 57108.71 88888.00 2002-11-22 01:14:07.841 326 15667.67 541.74 57109.93 88888.00 2002-11-22 01:14:08.841 326 15666.89 542.73 57109.69 88888.00 2002-11-22 01:14:09.841 326 15666.76 542.36 57109.56 88888.00 2002-11-22 01:14:10.841 326 15667.80 542.11 57109.81 88888.00 2002-11-22 01:14:11.841 326 15667.15 541.74 57110.66 88888.00 2002-11-22 01:14:12.841 326 15668.32 541.98 57110.18 88888.00 2002-11-22 01:14:13.841 326 15668.45 541.12 57109.81 88888.00 2002-11-22 01:14:14.841 326 15668.97 541.24 57109.69 88888.00 2002-11-22 01:14:15.841 326 15668.58 541.12 57110.18 88888.00 2002-11-22 01:14:16.841 326 15668.71 540.99 57109.69 88888.00 2002-11-22 01:14:17.841 326 15668.71 541.36 57109.44 88888.00 2002-11-22 01:14:18.841 326 15668.71 541.24 57110.42 88888.00 2002-11-22 01:14:19.841 326 15668.71 540.75 57110.05 88888.00 2002-11-22 01:14:20.841 326 15669.49 540.62 57109.69 88888.00 2002-11-22 01:14:21.841 326 15669.62 540.13 57110.42 88888.00 2002-11-22 01:14:22.841 326 15669.23 540.37 57110.18 88888.00 2002-11-22 01:14:23.841 326 15670.27 539.88 57109.69 88888.00 2002-11-22 01:14:24.841 326 15669.75 540.13 57109.69 88888.00 2002-11-22 01:14:25.841 326 15669.75 540.50 57110.18 88888.00 2002-11-22 01:14:26.841 326 15669.10 539.88 57110.05 88888.00 2002-11-22 01:14:27.841 326 15669.49 540.62 57110.42 88888.00 2002-11-22 01:14:28.841 326 15670.40 540.50 57110.18 88888.00 2002-11-22 01:14:29.841 326 15669.23 539.88 57110.66 88888.00 2002-11-22 01:14:30.841 326 15669.36 540.25 57110.30 88888.00 2002-11-22 01:14:31.841 326 15668.97 539.88 57110.18 88888.00 2002-11-22 01:14:32.841 326 15669.88 540.50 57110.79 88888.00 2002-11-22 01:14:33.841 326 15669.62 540.75 57111.15 88888.00 2002-11-22 01:14:34.841 326 15669.36 540.25 57111.28 88888.00 2002-11-22 01:14:35.841 326 15669.62 541.24 57111.15 88888.00 2002-11-22 01:14:36.841 326 15669.75 540.62 57111.40 88888.00 2002-11-22 01:14:37.841 326 15669.23 540.99 57111.64 88888.00 2002-11-22 01:14:38.841 326 15668.84 541.12 57112.01 88888.00 2002-11-22 01:14:39.841 326 15668.84 540.75 57111.77 88888.00 2002-11-22 01:14:40.841 326 15668.71 540.75 57111.28 88888.00 2002-11-22 01:14:41.841 326 15668.45 540.75 57112.13 88888.00 2002-11-22 01:14:42.841 326 15669.36 541.61 57112.01 88888.00 2002-11-22 01:14:43.841 326 15668.71 541.24 57112.86 88888.00 2002-11-22 01:14:44.841 326 15668.06 540.99 57112.86 88888.00 2002-11-22 01:14:45.841 326 15668.58 542.11 57112.62 88888.00 2002-11-22 01:14:46.841 326 15668.32 541.49 57113.11 88888.00 2002-11-22 01:14:47.841 326 15668.06 542.23 57112.50 88888.00 2002-11-22 01:14:48.841 326 15667.93 542.48 57113.11 88888.00 2002-11-22 01:14:49.841 326 15667.67 542.11 57112.99 88888.00 2002-11-22 01:14:50.841 326 15667.54 542.73 57113.60 88888.00 2002-11-22 01:14:51.841 326 15667.54 542.60 57113.36 88888.00 2002-11-22 01:14:52.841 326 15667.28 541.86 57112.99 88888.00 2002-11-22 01:14:53.841 326 15667.15 542.23 57113.48 88888.00 2002-11-22 01:14:54.841 326 15666.76 542.36 57113.60 88888.00 2002-11-22 01:14:55.841 326 15666.63 542.23 57113.23 88888.00 2002-11-22 01:14:56.841 326 15666.89 542.36 57113.48 88888.00 2002-11-22 01:14:57.841 326 15667.02 542.48 57112.99 88888.00 2002-11-22 01:14:58.841 326 15666.89 541.49 57113.60 88888.00 2002-11-22 01:14:59.841 326 15666.76 541.86 57113.11 88888.00 2002-11-22 01:15:00.841 326 15667.28 541.86 57112.74 88888.00 2002-11-22 01:15:01.841 326 15667.41 541.49 57113.11 88888.00 2002-11-22 01:15:02.841 326 15667.93 541.36 57112.50 88888.00 2002-11-22 01:15:03.841 326 15667.41 541.74 57112.62 88888.00 2002-11-22 01:15:04.841 326 15667.80 540.62 57112.62 88888.00 2002-11-22 01:15:05.841 326 15668.06 540.99 57112.86 88888.00 2002-11-22 01:15:06.841 326 15667.93 540.37 57112.74 88888.00 2002-11-22 01:15:07.841 326 15668.84 540.75 57112.01 88888.00 2002-11-22 01:15:08.841 326 15668.84 540.62 57112.13 88888.00 2002-11-22 01:15:09.841 326 15668.71 540.25 57112.13 88888.00 2002-11-22 01:15:10.841 326 15669.10 540.50 57112.99 88888.00 2002-11-22 01:15:11.841 326 15669.75 539.88 57112.01 88888.00 2002-11-22 01:15:12.841 326 15669.62 540.50 57111.64 88888.00 2002-11-22 01:15:13.841 326 15670.01 539.51 57111.89 88888.00 2002-11-22 01:15:14.841 326 15671.05 540.00 57111.77 88888.00 2002-11-22 01:15:15.841 326 15670.66 539.14 57111.52 88888.00 2002-11-22 01:15:16.841 326 15670.53 538.64 57111.64 88888.00 2002-11-22 01:15:17.841 326 15670.79 538.39 57110.79 88888.00 2002-11-22 01:15:18.841 326 15671.70 538.02 57111.77 88888.00 2002-11-22 01:15:19.841 326 15671.44 538.14 57111.89 88888.00 2002-11-22 01:15:20.841 326 15671.18 537.90 57111.28 88888.00 2002-11-22 01:15:21.841 326 15671.05 537.65 57111.15 88888.00 2002-11-22 01:15:22.841 326 15670.92 536.78 57110.66 88888.00 2002-11-22 01:15:23.841 326 15671.96 537.90 57110.66 88888.00 2002-11-22 01:15:24.841 326 15670.79 536.66 57110.66 88888.00 2002-11-22 01:15:25.841 326 15671.05 536.53 57111.15 88888.00 2002-11-22 01:15:26.841 326 15670.53 536.78 57111.03 88888.00 2002-11-22 01:15:27.841 326 15671.31 536.04 57110.66 88888.00 2002-11-22 01:15:28.841 326 15670.92 535.67 57110.91 88888.00 2002-11-22 01:15:29.841 326 15671.05 535.67 57110.18 88888.00 2002-11-22 01:15:30.841 326 15671.05 535.42 57110.30 88888.00 2002-11-22 01:15:31.841 326 15671.05 536.41 57110.91 88888.00 2002-11-22 01:15:32.841 326 15670.01 535.30 57110.30 88888.00 2002-11-22 01:15:33.841 326 15669.88 535.54 57110.30 88888.00 2002-11-22 01:15:34.841 326 15670.14 535.79 57110.30 88888.00 2002-11-22 01:15:35.841 326 15669.49 535.54 57110.30 88888.00 2002-11-22 01:15:36.841 326 15670.14 535.42 57110.54 88888.00 2002-11-22 01:15:37.841 326 15669.62 536.16 57110.66 88888.00 2002-11-22 01:15:38.841 326 15668.58 536.16 57110.66 88888.00 2002-11-22 01:15:39.841 326 15668.97 536.29 57110.42 88888.00 2002-11-22 01:15:40.841 326 15669.23 535.67 57110.42 88888.00 2002-11-22 01:15:41.841 326 15668.32 536.53 57110.18 88888.00 2002-11-22 01:15:42.841 326 15668.06 536.16 57110.66 88888.00 2002-11-22 01:15:43.841 326 15668.45 535.79 57110.30 88888.00 2002-11-22 01:15:44.841 326 15667.28 536.78 57110.79 88888.00 2002-11-22 01:15:45.841 326 15667.54 536.78 57110.79 88888.00 2002-11-22 01:15:46.841 326 15668.19 537.28 57111.03 88888.00 2002-11-22 01:15:47.841 326 15668.06 537.90 57111.15 88888.00 2002-11-22 01:15:48.841 326 15667.54 536.66 57111.52 88888.00 2002-11-22 01:15:49.841 326 15668.19 537.28 57111.03 88888.00 2002-11-22 01:15:50.841 326 15667.80 537.15 57111.03 88888.00 2002-11-22 01:15:51.841 326 15668.19 537.15 57111.40 88888.00 2002-11-22 01:15:52.841 326 15668.06 537.40 57111.52 88888.00 2002-11-22 01:15:53.841 326 15669.10 537.90 57111.40 88888.00 2002-11-22 01:15:54.841 326 15668.71 538.02 57111.03 88888.00 2002-11-22 01:15:55.841 326 15669.36 537.15 57112.25 88888.00 2002-11-22 01:15:56.841 326 15669.36 537.65 57112.01 88888.00 2002-11-22 01:15:57.841 326 15669.36 538.14 57112.38 88888.00 2002-11-22 01:15:58.841 326 15669.10 537.40 57111.77 88888.00 2002-11-22 01:15:59.841 326 15670.53 537.77 57111.77 88888.00 2002-11-22 01:16:00.841 326 15670.27 538.76 57111.64 88888.00 2002-11-22 01:16:01.841 326 15670.79 538.14 57112.13 88888.00 2002-11-22 01:16:02.841 326 15670.79 537.65 57112.25 88888.00 2002-11-22 01:16:03.841 326 15670.92 538.39 57112.62 88888.00 2002-11-22 01:16:04.841 326 15671.57 537.90 57112.13 88888.00 2002-11-22 01:16:05.841 326 15672.09 538.02 57112.86 88888.00 2002-11-22 01:16:06.841 326 15672.61 538.14 57112.25 88888.00 2002-11-22 01:16:07.841 326 15672.22 539.26 57112.50 88888.00 2002-11-22 01:16:08.841 326 15672.87 539.38 57112.50 88888.00 2002-11-22 01:16:09.841 326 15672.74 539.14 57112.74 88888.00 2002-11-22 01:16:10.841 326 15672.74 539.38 57112.62 88888.00 2002-11-22 01:16:11.841 326 15673.65 539.75 57112.62 88888.00 2002-11-22 01:16:12.841 326 15673.13 540.00 57112.50 88888.00 2002-11-22 01:16:13.841 326 15674.17 540.50 57113.36 88888.00 2002-11-22 01:16:14.841 326 15674.82 540.25 57112.86 88888.00 2002-11-22 01:16:15.841 326 15674.43 540.75 57112.25 88888.00 2002-11-22 01:16:16.841 326 15674.30 540.37 57113.36 88888.00 2002-11-22 01:16:17.841 326 15674.56 540.25 57113.11 88888.00 2002-11-22 01:16:18.841 326 15674.69 540.50 57113.11 88888.00 2002-11-22 01:16:19.841 326 15674.95 540.00 57114.33 88888.00 2002-11-22 01:16:20.841 326 15675.73 540.25 57113.11 88888.00 2002-11-22 01:16:21.841 326 15676.77 540.00 57113.11 88888.00 2002-11-22 01:16:22.841 326 15677.03 540.37 57112.86 88888.00 2002-11-22 01:16:23.841 326 15677.03 540.00 57113.23 88888.00 2002-11-22 01:16:24.841 326 15676.77 539.88 57113.72 88888.00 2002-11-22 01:16:25.841 326 15676.90 539.88 57113.60 88888.00 2002-11-22 01:16:26.841 326 15677.29 539.38 57112.99 88888.00 2002-11-22 01:16:27.841 326 15677.29 539.38 57113.84 88888.00 2002-11-22 01:16:28.841 326 15677.68 539.26 57114.21 88888.00 2002-11-22 01:16:29.841 326 15678.33 539.38 57114.21 88888.00 2002-11-22 01:16:30.841 326 15678.07 538.64 57113.36 88888.00 2002-11-22 01:16:31.841 326 15677.55 539.88 57114.58 88888.00 2002-11-22 01:16:32.841 326 15678.33 539.88 57114.45 88888.00 2002-11-22 01:16:33.841 326 15678.33 540.00 57114.82 88888.00 2002-11-22 01:16:34.841 326 15678.33 539.88 57113.84 88888.00 2002-11-22 01:16:35.841 326 15678.33 540.50 57114.33 88888.00 2002-11-22 01:16:36.841 326 15678.46 540.00 57114.58 88888.00 2002-11-22 01:16:37.841 326 15679.37 540.62 57114.58 88888.00 2002-11-22 01:16:38.841 326 15678.33 541.24 57114.33 88888.00 2002-11-22 01:16:39.841 326 15678.72 540.99 57115.07 88888.00 2002-11-22 01:16:40.841 326 15679.37 541.74 57114.95 88888.00 2002-11-22 01:16:41.841 326 15678.85 541.86 57114.70 88888.00 2002-11-22 01:16:42.841 326 15679.50 541.86 57114.70 88888.00 2002-11-22 01:16:43.841 326 15679.37 541.36 57113.96 88888.00 2002-11-22 01:16:44.841 326 15678.59 541.98 57114.95 88888.00 2002-11-22 01:16:45.841 326 15679.89 542.48 57114.58 88888.00 2002-11-22 01:16:46.841 326 15679.37 541.61 57113.60 88888.00 2002-11-22 01:16:47.841 326 15678.85 541.74 57114.70 88888.00 2002-11-22 01:16:48.841 326 15678.98 542.36 57114.82 88888.00 2002-11-22 01:16:49.841 326 15679.11 541.49 57114.82 88888.00 2002-11-22 01:16:50.841 326 15679.76 540.87 57114.58 88888.00 2002-11-22 01:16:51.841 326 15679.11 539.75 57114.70 88888.00 2002-11-22 01:16:52.841 326 15678.98 539.38 57114.58 88888.00 2002-11-22 01:16:53.841 326 15678.85 539.88 57114.21 88888.00 2002-11-22 01:16:54.841 326 15678.85 538.89 57114.21 88888.00 2002-11-22 01:16:55.841 326 15678.46 539.01 57114.21 88888.00 2002-11-22 01:16:56.841 326 15678.59 539.14 57114.45 88888.00 2002-11-22 01:16:57.841 326 15678.33 538.89 57114.70 88888.00 2002-11-22 01:16:58.841 326 15679.11 538.27 57113.84 88888.00 2002-11-22 01:16:59.841 326 15678.46 538.89 57114.58 88888.00 2002-11-22 01:17:00.841 326 15678.85 539.01 57114.33 88888.00 2002-11-22 01:17:01.841 326 15678.33 538.89 57114.33 88888.00 2002-11-22 01:17:02.841 326 15678.59 539.51 57113.84 88888.00 2002-11-22 01:17:03.841 326 15678.72 540.13 57114.45 88888.00 2002-11-22 01:17:04.841 326 15678.33 540.25 57113.72 88888.00 2002-11-22 01:17:05.841 326 15678.20 540.75 57114.58 88888.00 2002-11-22 01:17:06.841 326 15678.33 541.24 57114.58 88888.00 2002-11-22 01:17:07.841 326 15679.11 541.36 57115.19 88888.00 2002-11-22 01:17:08.841 326 15678.59 541.74 57114.82 88888.00 2002-11-22 01:17:09.841 326 15679.11 541.98 57114.45 88888.00 2002-11-22 01:17:10.841 326 15679.24 541.61 57114.33 88888.00 2002-11-22 01:17:11.841 326 15678.98 542.48 57115.07 88888.00 2002-11-22 01:17:12.841 326 15680.15 542.11 57114.58 88888.00 2002-11-22 01:17:13.841 326 15679.11 542.11 57114.95 88888.00 2002-11-22 01:17:14.841 326 15679.89 542.60 57115.68 88888.00 2002-11-22 01:17:15.841 326 15679.37 542.36 57115.07 88888.00 2002-11-22 01:17:16.841 326 15679.37 542.23 57115.43 88888.00 2002-11-22 01:17:17.841 326 15679.50 541.74 57115.80 88888.00 2002-11-22 01:17:18.841 326 15680.02 541.86 57114.95 88888.00 2002-11-22 01:17:19.841 326 15680.02 541.86 57115.80 88888.00 2002-11-22 01:17:20.841 326 15679.76 541.74 57114.70 88888.00 2002-11-22 01:17:21.841 326 15678.85 541.36 57115.31 88888.00 2002-11-22 01:17:22.841 326 15679.50 541.12 57115.55 88888.00 2002-11-22 01:17:23.841 326 15679.89 541.49 57115.19 88888.00 2002-11-22 01:17:24.841 326 15679.37 541.61 57114.95 88888.00 2002-11-22 01:17:25.841 326 15679.63 541.74 57114.45 88888.00 2002-11-22 01:17:26.841 326 15680.15 541.36 57115.19 88888.00 2002-11-22 01:17:27.841 326 15679.50 541.61 57115.07 88888.00 2002-11-22 01:17:28.841 326 15679.63 541.98 57114.95 88888.00 2002-11-22 01:17:29.841 326 15680.02 542.36 57115.55 88888.00 2002-11-22 01:17:30.841 326 15680.28 541.12 57115.55 88888.00 2002-11-22 01:17:31.841 326 15680.02 542.36 57114.95 88888.00 2002-11-22 01:17:32.841 326 15680.41 541.98 57115.80 88888.00 2002-11-22 01:17:33.841 326 15680.41 542.60 57115.07 88888.00 2002-11-22 01:17:34.841 326 15680.15 542.36 57115.68 88888.00 2002-11-22 01:17:35.841 326 15680.67 542.73 57115.07 88888.00 2002-11-22 01:17:36.841 326 15680.93 543.47 57115.31 88888.00 2002-11-22 01:17:37.841 326 15681.19 543.10 57115.80 88888.00 2002-11-22 01:17:38.841 326 15680.28 543.22 57115.55 88888.00 2002-11-22 01:17:39.841 326 15680.80 543.35 57116.17 88888.00 2002-11-22 01:17:40.841 326 15681.45 543.10 57115.19 88888.00 2002-11-22 01:17:41.841 326 15681.06 543.84 57116.04 88888.00 2002-11-22 01:17:42.841 326 15680.93 543.72 57116.04 88888.00 2002-11-22 01:17:43.841 326 15681.06 543.59 57116.04 88888.00 2002-11-22 01:17:44.841 326 15681.58 544.34 57115.92 88888.00 2002-11-22 01:17:45.841 326 15681.58 543.72 57115.68 88888.00 2002-11-22 01:17:46.841 326 15681.32 543.10 57115.68 88888.00 2002-11-22 01:17:47.841 326 15681.45 543.10 57116.66 88888.00 2002-11-22 01:17:48.841 326 15681.84 543.59 57115.68 88888.00 2002-11-22 01:17:49.841 326 15681.32 542.60 57116.04 88888.00 2002-11-22 01:17:50.841 326 15681.58 542.60 57115.68 88888.00 2002-11-22 01:17:51.841 326 15682.10 543.47 57115.92 88888.00 2002-11-22 01:17:52.841 326 15681.97 542.48 57116.78 88888.00 2002-11-22 01:17:53.841 326 15682.75 542.85 57116.41 88888.00 2002-11-22 01:17:54.841 326 15681.97 542.48 57116.41 88888.00 2002-11-22 01:17:55.841 326 15682.88 543.22 57116.53 88888.00 2002-11-22 01:17:56.841 326 15683.00 542.85 57116.66 88888.00 2002-11-22 01:17:57.841 326 15682.23 542.85 57116.53 88888.00 2002-11-22 01:17:58.841 326 15683.00 542.23 57116.29 88888.00 2002-11-22 01:17:59.841 326 15683.00 543.47 57116.29 88888.00 2002-11-22 01:18:00.841 326 15683.00 542.98 57116.78 88888.00 2002-11-22 01:18:01.841 326 15683.13 543.84 57117.02 88888.00 2002-11-22 01:18:02.841 326 15683.79 543.97 57116.53 88888.00 2002-11-22 01:18:03.841 326 15683.92 544.21 57117.14 88888.00 2002-11-22 01:18:04.841 326 15684.69 544.34 57116.53 88888.00 2002-11-22 01:18:05.841 326 15684.95 544.46 57116.41 88888.00 2002-11-22 01:18:06.841 326 15685.60 544.59 57117.14 88888.00 2002-11-22 01:18:07.841 326 15685.34 544.59 57116.90 88888.00 2002-11-22 01:18:08.841 326 15685.08 545.45 57117.14 88888.00 2002-11-22 01:18:09.841 326 15685.08 545.33 57116.90 88888.00 2002-11-22 01:18:10.841 326 15685.86 544.71 57116.90 88888.00 2002-11-22 01:18:11.841 326 15684.95 544.59 57117.14 88888.00 2002-11-22 01:18:12.841 326 15685.34 544.09 57118.00 88888.00 2002-11-22 01:18:13.841 326 15686.38 543.97 57117.27 88888.00 2002-11-22 01:18:14.841 326 15686.38 543.35 57117.39 88888.00 2002-11-22 01:18:15.841 326 15686.38 543.47 57116.90 88888.00 2002-11-22 01:18:16.841 326 15685.86 543.22 57117.39 88888.00 2002-11-22 01:18:17.841 326 15685.47 543.22 57117.39 88888.00 2002-11-22 01:18:18.841 326 15685.99 542.23 57117.02 88888.00 2002-11-22 01:18:19.841 326 15686.12 542.73 57117.27 88888.00 2002-11-22 01:18:20.841 326 15686.38 542.73 57117.27 88888.00 2002-11-22 01:18:21.841 326 15686.38 542.23 57116.90 88888.00 2002-11-22 01:18:22.841 326 15686.12 542.48 57117.02 88888.00 2002-11-22 01:18:23.841 326 15686.25 542.48 57116.78 88888.00 2002-11-22 01:18:24.841 326 15686.25 542.73 57116.90 88888.00 2002-11-22 01:18:25.841 326 15686.25 541.86 57117.02 88888.00 2002-11-22 01:18:26.841 326 15686.77 542.60 57117.39 88888.00 2002-11-22 01:18:27.841 326 15685.47 542.23 57117.39 88888.00 2002-11-22 01:18:28.841 326 15686.51 541.98 57117.02 88888.00 2002-11-22 01:18:29.841 326 15686.12 541.86 57117.14 88888.00 2002-11-22 01:18:30.841 326 15685.47 541.36 57117.51 88888.00 2002-11-22 01:18:31.841 326 15685.08 541.86 57117.14 88888.00 2002-11-22 01:18:32.841 326 15684.43 541.61 57117.51 88888.00 2002-11-22 01:18:33.841 326 15684.69 541.74 57117.02 88888.00 2002-11-22 01:18:34.841 326 15684.56 540.99 57117.27 88888.00 2002-11-22 01:18:35.841 326 15684.17 541.98 57117.63 88888.00 2002-11-22 01:18:36.841 326 15684.30 541.49 57117.39 88888.00 2002-11-22 01:18:37.841 326 15683.79 541.61 57117.39 88888.00 2002-11-22 01:18:38.841 326 15683.39 542.11 57116.90 88888.00 2002-11-22 01:18:39.841 326 15683.00 542.11 57117.88 88888.00 2002-11-22 01:18:40.841 326 15682.75 542.48 57117.14 88888.00 2002-11-22 01:18:41.841 326 15682.23 543.10 57118.12 88888.00 2002-11-22 01:18:42.841 326 15681.58 542.60 57117.75 88888.00 2002-11-22 01:18:43.841 326 15681.71 542.48 57117.88 88888.00 2002-11-22 01:18:44.841 326 15681.58 542.73 57117.88 88888.00 2002-11-22 01:18:45.841 326 15681.45 542.23 57117.51 88888.00 2002-11-22 01:18:46.841 326 15681.06 542.36 57117.27 88888.00 2002-11-22 01:18:47.841 326 15680.41 542.48 57117.27 88888.00 2002-11-22 01:18:48.841 326 15680.54 541.98 57117.27 88888.00 2002-11-22 01:18:49.841 326 15679.63 542.11 57117.39 88888.00 2002-11-22 01:18:50.841 326 15679.11 541.24 57116.90 88888.00 2002-11-22 01:18:51.841 326 15679.50 541.86 57117.14 88888.00 2002-11-22 01:18:52.841 326 15679.76 540.87 57117.75 88888.00 2002-11-22 01:18:53.841 326 15678.85 541.12 57116.53 88888.00 2002-11-22 01:18:54.841 326 15679.24 541.49 57117.02 88888.00 2002-11-22 01:18:55.841 326 15678.72 541.74 57117.02 88888.00 2002-11-22 01:18:56.841 326 15678.46 541.49 57117.27 88888.00 2002-11-22 01:18:57.841 326 15678.98 540.99 57117.14 88888.00 2002-11-22 01:18:58.841 326 15678.98 540.62 57117.14 88888.00 2002-11-22 01:18:59.841 326 15678.33 541.12 57117.02 88888.00 2002-11-22 01:19:00.841 326 15679.89 541.24 57116.53 88888.00 2002-11-22 01:19:01.841 326 15678.98 541.24 57116.66 88888.00 2002-11-22 01:19:02.841 326 15679.24 540.99 57116.29 88888.00 2002-11-22 01:19:03.841 326 15678.85 541.61 57116.41 88888.00 2002-11-22 01:19:04.841 326 15679.24 541.36 57115.92 88888.00 2002-11-22 01:19:05.841 326 15678.85 541.61 57116.41 88888.00 2002-11-22 01:19:06.841 326 15679.37 540.75 57116.17 88888.00 2002-11-22 01:19:07.841 326 15679.50 541.49 57116.41 88888.00 2002-11-22 01:19:08.841 326 15679.37 541.86 57116.17 88888.00 2002-11-22 01:19:09.841 326 15678.72 540.99 57116.17 88888.00 2002-11-22 01:19:10.841 326 15679.63 541.12 57116.29 88888.00 2002-11-22 01:19:11.841 326 15678.33 541.24 57116.17 88888.00 2002-11-22 01:19:12.841 326 15678.98 540.75 57116.29 88888.00 2002-11-22 01:19:13.841 326 15679.50 540.75 57116.04 88888.00 2002-11-22 01:19:14.841 326 15679.89 540.87 57115.68 88888.00 2002-11-22 01:19:15.841 326 15679.89 540.75 57115.80 88888.00 2002-11-22 01:19:16.841 326 15679.24 540.25 57115.19 88888.00 2002-11-22 01:19:17.841 326 15678.98 540.99 57115.92 88888.00 2002-11-22 01:19:18.841 326 15679.63 540.50 57115.80 88888.00 2002-11-22 01:19:19.841 326 15679.24 540.62 57115.80 88888.00 2002-11-22 01:19:20.841 326 15679.63 540.37 57114.95 88888.00 2002-11-22 01:19:21.841 326 15679.37 540.25 57115.55 88888.00 2002-11-22 01:19:22.841 326 15679.63 540.13 57115.31 88888.00 2002-11-22 01:19:23.841 326 15678.85 539.51 57115.31 88888.00 2002-11-22 01:19:24.841 326 15679.11 539.75 57115.07 88888.00 2002-11-22 01:19:25.841 326 15678.85 539.51 57115.55 88888.00 2002-11-22 01:19:26.841 326 15678.46 540.37 57114.09 88888.00 2002-11-22 01:19:27.841 326 15678.59 540.13 57115.92 88888.00 2002-11-22 01:19:28.841 326 15678.20 540.37 57114.70 88888.00 2002-11-22 01:19:29.841 326 15678.46 540.13 57114.45 88888.00 2002-11-22 01:19:30.841 326 15677.81 540.13 57116.04 88888.00 2002-11-22 01:19:31.841 326 15678.46 540.50 57115.80 88888.00 2002-11-22 01:19:32.841 326 15677.55 540.99 57115.07 88888.00 2002-11-22 01:19:33.841 326 15678.33 540.87 57115.19 88888.00 2002-11-22 01:19:34.841 326 15677.68 540.99 57115.07 88888.00 2002-11-22 01:19:35.841 326 15677.29 540.87 57114.45 88888.00 2002-11-22 01:19:36.841 326 15676.64 540.37 57114.09 88888.00 2002-11-22 01:19:37.841 326 15676.90 540.87 57114.95 88888.00 2002-11-22 01:19:38.841 326 15677.03 539.88 57113.60 88888.00 2002-11-22 01:19:39.841 326 15677.03 540.25 57114.21 88888.00 2002-11-22 01:19:40.841 326 15676.90 539.88 57114.21 88888.00 2002-11-22 01:19:41.841 326 15677.03 539.88 57114.58 88888.00 2002-11-22 01:19:42.841 326 15676.64 539.38 57114.21 88888.00 2002-11-22 01:19:43.841 326 15676.77 539.38 57114.45 88888.00 2002-11-22 01:19:44.841 326 15676.64 539.38 57114.09 88888.00 2002-11-22 01:19:45.841 326 15677.03 539.51 57115.07 88888.00 2002-11-22 01:19:46.841 326 15677.03 538.89 57114.45 88888.00 2002-11-22 01:19:47.841 326 15676.38 539.14 57114.58 88888.00 2002-11-22 01:19:48.841 326 15677.03 538.39 57114.82 88888.00 2002-11-22 01:19:49.841 326 15676.51 538.89 57114.70 88888.00 2002-11-22 01:19:50.841 326 15676.90 539.01 57114.95 88888.00 2002-11-22 01:19:51.841 326 15677.29 539.75 57114.45 88888.00 2002-11-22 01:19:52.841 326 15677.16 540.13 57114.70 88888.00 2002-11-22 01:19:53.841 326 15676.77 539.51 57115.31 88888.00 2002-11-22 01:19:54.841 326 15677.68 539.88 57114.45 88888.00 2002-11-22 01:19:55.841 326 15677.68 539.88 57114.95 88888.00 2002-11-22 01:19:56.841 326 15677.03 540.37 57115.55 88888.00 2002-11-22 01:19:57.841 326 15676.77 540.75 57115.19 88888.00 2002-11-22 01:19:58.841 326 15677.16 541.12 57115.31 88888.00 2002-11-22 01:19:59.841 326 15677.81 540.87 57115.07 88888.00 2002-11-22 01:20:00.841 326 15677.03 541.98 57115.55 88888.00 2002-11-22 01:20:01.841 326 15676.90 541.36 57115.55 88888.00 2002-11-22 01:20:02.841 326 15677.03 542.48 57115.31 88888.00 2002-11-22 01:20:03.841 326 15676.90 541.61 57116.04 88888.00 2002-11-22 01:20:04.841 326 15677.29 542.73 57115.92 88888.00 2002-11-22 01:20:05.841 326 15676.51 543.22 57116.41 88888.00 2002-11-22 01:20:06.841 326 15676.25 542.73 57116.17 88888.00 2002-11-22 01:20:07.841 326 15676.25 542.73 57116.41 88888.00 2002-11-22 01:20:08.841 326 15676.51 543.22 57116.29 88888.00 2002-11-22 01:20:09.841 326 15677.16 543.10 57116.53 88888.00 2002-11-22 01:20:10.841 326 15676.64 543.72 57116.41 88888.00 2002-11-22 01:20:11.841 326 15677.03 543.97 57116.04 88888.00 2002-11-22 01:20:12.841 326 15677.68 544.21 57116.66 88888.00 2002-11-22 01:20:13.841 326 15677.55 543.72 57117.14 88888.00 2002-11-22 01:20:14.841 326 15677.16 543.59 57117.02 88888.00 2002-11-22 01:20:15.841 326 15677.68 544.21 57117.27 88888.00 2002-11-22 01:20:16.841 326 15677.68 543.97 57116.29 88888.00 2002-11-22 01:20:17.841 326 15677.81 543.72 57117.02 88888.00 2002-11-22 01:20:18.841 326 15678.07 543.47 57117.39 88888.00 2002-11-22 01:20:19.841 326 15677.81 543.97 57117.02 88888.00 2002-11-22 01:20:20.841 326 15677.81 543.84 57117.51 88888.00 2002-11-22 01:20:21.841 326 15678.85 543.22 57117.39 88888.00 2002-11-22 01:20:22.841 326 15678.33 543.84 57117.51 88888.00 2002-11-22 01:20:23.841 326 15678.07 542.85 57117.51 88888.00 2002-11-22 01:20:24.841 326 15678.20 543.59 57118.12 88888.00 2002-11-22 01:20:25.841 326 15678.59 543.47 57117.51 88888.00 2002-11-22 01:20:26.841 326 15678.33 542.85 57117.63 88888.00 2002-11-22 01:20:27.841 326 15678.59 543.10 57117.39 88888.00 2002-11-22 01:20:28.841 326 15678.46 543.10 57117.39 88888.00 2002-11-22 01:20:29.841 326 15677.94 543.10 57118.00 88888.00 2002-11-22 01:20:30.841 326 15678.07 543.10 57118.00 88888.00 2002-11-22 01:20:31.841 326 15678.85 543.47 57118.25 88888.00 2002-11-22 01:20:32.841 326 15678.85 543.47 57118.00 88888.00 2002-11-22 01:20:33.841 326 15678.59 543.84 57118.25 88888.00 2002-11-22 01:20:34.841 326 15678.98 543.97 57118.37 88888.00 2002-11-22 01:20:35.841 326 15678.59 544.46 57118.12 88888.00 2002-11-22 01:20:36.841 326 15679.11 544.59 57117.88 88888.00 2002-11-22 01:20:37.841 326 15678.72 545.08 57118.73 88888.00 2002-11-22 01:20:38.841 326 15678.20 545.95 57119.34 88888.00 2002-11-22 01:20:39.841 326 15678.59 545.45 57118.61 88888.00 2002-11-22 01:20:40.841 326 15679.24 546.07 57118.12 88888.00 2002-11-22 01:20:41.841 326 15678.72 546.07 57118.49 88888.00 2002-11-22 01:20:42.841 326 15679.11 545.82 57118.61 88888.00 2002-11-22 01:20:43.841 326 15679.50 545.95 57118.12 88888.00 2002-11-22 01:20:44.841 326 15679.63 546.20 57118.98 88888.00 2002-11-22 01:20:45.841 326 15680.41 546.32 57118.49 88888.00 2002-11-22 01:20:46.841 326 15679.89 545.70 57118.12 88888.00 2002-11-22 01:20:47.841 326 15679.37 545.82 57118.49 88888.00 2002-11-22 01:20:48.841 326 15680.02 545.70 57118.49 88888.00 2002-11-22 01:20:49.841 326 15680.67 545.33 57118.73 88888.00 2002-11-22 01:20:50.841 326 15680.67 545.20 57118.25 88888.00 2002-11-22 01:20:51.841 326 15680.67 544.83 57118.12 88888.00 2002-11-22 01:20:52.841 326 15680.93 544.71 57118.25 88888.00 2002-11-22 01:20:53.841 326 15680.41 544.59 57117.51 88888.00 2002-11-22 01:20:54.841 326 15680.41 544.21 57118.25 88888.00 2002-11-22 01:20:55.841 326 15680.02 544.21 57118.00 88888.00 2002-11-22 01:20:56.841 326 15681.06 543.97 57118.37 88888.00 2002-11-22 01:20:57.841 326 15680.41 543.72 57118.37 88888.00 2002-11-22 01:20:58.841 326 15680.02 542.85 57118.00 88888.00 2002-11-22 01:20:59.841 326 15680.67 543.10 57118.12 88888.00 2002-11-22 01:21:00.841 326 15680.54 542.73 57117.75 88888.00 2002-11-22 01:21:01.841 326 15680.02 543.47 57118.12 88888.00 2002-11-22 01:21:02.841 326 15680.41 543.10 57118.49 88888.00 2002-11-22 01:21:03.841 326 15680.02 542.23 57118.12 88888.00 2002-11-22 01:21:04.841 326 15679.76 542.73 57118.12 88888.00 2002-11-22 01:21:05.841 326 15678.98 541.98 57118.49 88888.00 2002-11-22 01:21:06.841 326 15679.24 542.73 57118.49 88888.00 2002-11-22 01:21:07.841 326 15678.98 542.48 57118.25 88888.00 2002-11-22 01:21:08.841 326 15678.59 543.10 57117.88 88888.00 2002-11-22 01:21:09.841 326 15678.72 542.11 57118.00 88888.00 2002-11-22 01:21:10.841 326 15678.59 542.11 57118.12 88888.00 2002-11-22 01:21:11.841 326 15677.94 542.23 57117.88 88888.00 2002-11-22 01:21:12.841 326 15677.03 541.61 57118.12 88888.00 2002-11-22 01:21:13.841 326 15677.16 541.86 57118.12 88888.00 2002-11-22 01:21:14.841 326 15677.94 541.86 57117.63 88888.00 2002-11-22 01:21:15.841 326 15677.55 541.98 57118.37 88888.00 2002-11-22 01:21:16.841 326 15677.03 541.98 57117.75 88888.00 2002-11-22 01:21:17.841 326 15677.16 541.74 57118.00 88888.00 2002-11-22 01:21:18.841 326 15676.90 542.48 57118.61 88888.00 2002-11-22 01:21:19.841 326 15675.73 541.98 57117.39 88888.00 2002-11-22 01:21:20.841 326 15676.64 541.74 57117.14 88888.00 2002-11-22 01:21:21.841 326 15675.60 542.73 57116.78 88888.00 2002-11-22 01:21:22.841 326 15675.60 541.61 57116.90 88888.00 2002-11-22 01:21:23.841 326 15675.99 541.74 57117.14 88888.00 2002-11-22 01:21:24.841 326 15675.08 541.49 57117.02 88888.00 2002-11-22 01:21:25.841 326 15675.86 541.36 57117.39 88888.00 2002-11-22 01:21:26.841 326 15674.43 541.36 57117.14 88888.00 2002-11-22 01:21:27.841 326 15674.56 541.98 57116.90 88888.00 2002-11-22 01:21:28.841 326 15674.17 540.87 57116.41 88888.00 2002-11-22 01:21:29.841 326 15674.30 541.36 57116.53 88888.00 2002-11-22 01:21:30.841 326 15673.78 540.62 57116.78 88888.00 2002-11-22 01:21:31.841 326 15673.78 541.12 57116.66 88888.00 2002-11-22 01:21:32.841 326 15673.26 541.24 57117.02 88888.00 2002-11-22 01:21:33.841 326 15673.13 540.87 57116.29 88888.00 2002-11-22 01:21:34.841 326 15673.13 540.99 57116.04 88888.00 2002-11-22 01:21:35.841 326 15673.00 540.99 57116.41 88888.00 2002-11-22 01:21:36.841 326 15672.74 541.24 57117.27 88888.00 2002-11-22 01:21:37.841 326 15671.96 541.36 57117.39 88888.00 2002-11-22 01:21:38.841 326 15671.83 541.61 57117.02 88888.00 2002-11-22 01:21:39.841 326 15671.83 541.36 57116.90 88888.00 2002-11-22 01:21:40.841 326 15670.92 541.12 57116.53 88888.00 2002-11-22 01:21:41.841 326 15671.05 541.49 57116.78 88888.00 2002-11-22 01:21:42.841 326 15670.92 541.12 57116.78 88888.00 2002-11-22 01:21:43.841 326 15670.14 541.36 57116.17 88888.00 2002-11-22 01:21:44.841 326 15670.66 541.49 57116.66 88888.00 2002-11-22 01:21:45.841 326 15670.40 541.98 57116.29 88888.00 2002-11-22 01:21:46.841 326 15670.14 541.49 57116.78 88888.00 2002-11-22 01:21:47.841 326 15669.49 541.61 57116.17 88888.00 2002-11-22 01:21:48.841 326 15669.49 541.61 57115.92 88888.00 2002-11-22 01:21:49.841 326 15669.49 540.99 57116.17 88888.00 2002-11-22 01:21:50.841 326 15669.49 540.87 57115.55 88888.00 2002-11-22 01:21:51.841 326 15669.49 541.12 57115.80 88888.00 2002-11-22 01:21:52.841 326 15668.58 540.25 57115.55 88888.00 2002-11-22 01:21:53.841 326 15668.45 540.25 57115.80 88888.00 2002-11-22 01:21:54.841 326 15668.19 540.62 57115.80 88888.00 2002-11-22 01:21:55.841 326 15669.23 539.88 57115.55 88888.00 2002-11-22 01:21:56.841 326 15669.23 540.13 57115.92 88888.00 2002-11-22 01:21:57.841 326 15668.84 539.51 57115.31 88888.00 2002-11-22 01:21:58.841 326 15668.71 540.37 57115.07 88888.00 2002-11-22 01:21:59.841 326 15669.10 539.51 57116.17 88888.00 2002-11-22 01:22:00.841 326 15669.23 540.50 57115.68 88888.00 2002-11-22 01:22:01.841 326 15668.58 540.25 57115.31 88888.00 2002-11-22 01:22:02.841 326 15668.45 540.62 57115.31 88888.00 2002-11-22 01:22:03.841 326 15668.71 540.75 57115.31 88888.00 2002-11-22 01:22:04.841 326 15669.23 540.37 57115.55 88888.00 2002-11-22 01:22:05.841 326 15668.84 540.75 57116.29 88888.00 2002-11-22 01:22:06.841 326 15669.23 540.87 57116.04 88888.00 2002-11-22 01:22:07.841 326 15669.23 541.36 57115.80 88888.00 2002-11-22 01:22:08.841 326 15668.45 540.75 57116.29 88888.00 2002-11-22 01:22:09.841 326 15669.36 541.36 57115.92 88888.00 2002-11-22 01:22:10.841 326 15668.97 541.61 57115.80 88888.00 2002-11-22 01:22:11.841 326 15668.97 541.49 57115.68 88888.00 2002-11-22 01:22:12.841 326 15669.36 541.36 57116.53 88888.00 2002-11-22 01:22:13.841 326 15668.71 541.24 57115.92 88888.00 2002-11-22 01:22:14.841 326 15669.62 541.86 57116.17 88888.00 2002-11-22 01:22:15.841 326 15669.10 542.48 57116.90 88888.00 2002-11-22 01:22:16.841 326 15669.23 542.48 57116.53 88888.00 2002-11-22 01:22:17.841 326 15669.10 542.11 57117.02 88888.00 2002-11-22 01:22:18.841 326 15668.97 542.73 57117.02 88888.00 2002-11-22 01:22:19.841 326 15669.88 542.48 57117.14 88888.00 2002-11-22 01:22:20.841 326 15669.49 543.47 57117.63 88888.00 2002-11-22 01:22:21.841 326 15669.88 542.85 57117.27 88888.00 2002-11-22 01:22:22.841 326 15670.01 543.10 57117.39 88888.00 2002-11-22 01:22:23.841 326 15670.27 543.72 57118.61 88888.00 2002-11-22 01:22:24.841 326 15670.27 544.21 57117.88 88888.00 2002-11-22 01:22:25.841 326 15670.40 544.21 57117.88 88888.00 2002-11-22 01:22:26.841 326 15670.66 545.08 57118.37 88888.00 2002-11-22 01:22:27.841 326 15671.18 545.20 57117.88 88888.00 2002-11-22 01:22:28.841 326 15670.79 545.33 57118.49 88888.00 2002-11-22 01:22:29.841 326 15671.05 545.70 57118.49 88888.00 2002-11-22 01:22:30.841 326 15670.92 544.96 57118.86 88888.00 2002-11-22 01:22:31.841 326 15670.92 545.08 57118.98 88888.00 2002-11-22 01:22:32.841 326 15670.92 545.82 57118.49 88888.00 2002-11-22 01:22:33.841 326 15671.83 545.70 57119.22 88888.00 2002-11-22 01:22:34.841 326 15670.92 545.82 57118.86 88888.00 2002-11-22 01:22:35.841 326 15671.83 545.70 57119.71 88888.00 2002-11-22 01:22:36.841 326 15671.44 545.33 57118.86 88888.00 2002-11-22 01:22:37.841 326 15671.70 545.95 57118.73 88888.00 2002-11-22 01:22:38.841 326 15671.31 544.34 57118.98 88888.00 2002-11-22 01:22:39.841 326 15671.83 545.45 57119.47 88888.00 2002-11-22 01:22:40.841 326 15672.22 545.45 57118.98 88888.00 2002-11-22 01:22:41.841 326 15671.70 545.70 57118.49 88888.00 2002-11-22 01:22:42.841 326 15671.83 544.83 57118.61 88888.00 2002-11-22 01:22:43.841 326 15671.96 544.59 57119.22 88888.00 2002-11-22 01:22:44.841 326 15672.87 544.46 57119.22 88888.00 2002-11-22 01:22:45.841 326 15672.09 544.96 57119.34 88888.00 2002-11-22 01:22:46.841 326 15671.83 544.46 57119.84 88888.00 2002-11-22 01:22:47.841 326 15672.48 544.71 57118.98 88888.00 2002-11-22 01:22:48.841 326 15672.48 544.09 57119.22 88888.00 2002-11-22 01:22:49.841 326 15671.83 544.71 57118.61 88888.00 2002-11-22 01:22:50.841 326 15672.22 543.97 57118.61 88888.00 2002-11-22 01:22:51.841 326 15671.96 544.46 57118.61 88888.00 2002-11-22 01:22:52.841 326 15672.74 543.97 57119.22 88888.00 2002-11-22 01:22:53.841 326 15672.35 543.47 57119.10 88888.00 2002-11-22 01:22:54.841 326 15672.35 544.21 57119.47 88888.00 2002-11-22 01:22:55.841 326 15671.83 543.97 57118.86 88888.00 2002-11-22 01:22:56.841 326 15671.44 544.34 57119.22 88888.00 2002-11-22 01:22:57.841 326 15671.05 544.09 57119.10 88888.00 2002-11-22 01:22:58.841 326 15671.44 544.09 57118.25 88888.00 2002-11-22 01:22:59.841 326 15671.70 543.97 57119.10 88888.00 2002-11-22 01:23:00.841 326 15671.18 544.34 57119.10 88888.00 2002-11-22 01:23:01.841 326 15671.05 544.46 57118.98 88888.00 2002-11-22 01:23:02.841 326 15670.66 544.09 57118.61 88888.00 2002-11-22 01:23:03.841 326 15670.27 543.72 57119.59 88888.00 2002-11-22 01:23:04.841 326 15670.66 544.34 57120.45 88888.00 2002-11-22 01:23:05.841 326 15669.75 543.97 57119.22 88888.00 2002-11-22 01:23:06.841 326 15670.79 544.09 57119.34 88888.00 2002-11-22 01:23:07.841 326 15669.75 543.72 57119.34 88888.00 2002-11-22 01:23:08.841 326 15670.40 545.45 57118.73 88888.00 2002-11-22 01:23:09.841 326 15669.88 545.70 57118.98 88888.00 2002-11-22 01:23:10.841 326 15670.01 545.08 57119.96 88888.00 2002-11-22 01:23:11.841 326 15669.49 545.33 57119.34 88888.00 2002-11-22 01:23:12.841 326 15669.88 544.96 57119.47 88888.00 2002-11-22 01:23:13.841 326 15669.36 544.71 57119.10 88888.00 2002-11-22 01:23:14.841 326 15669.23 545.08 57118.86 88888.00 2002-11-22 01:23:15.841 326 15669.62 545.33 57119.22 88888.00 2002-11-22 01:23:16.841 326 15669.62 544.83 57119.71 88888.00 2002-11-22 01:23:17.841 326 15669.10 545.08 57118.73 88888.00 2002-11-22 01:23:18.841 326 15669.10 544.83 57119.71 88888.00 2002-11-22 01:23:19.841 326 15669.10 544.59 57119.71 88888.00 2002-11-22 01:23:20.841 326 15668.97 545.58 57119.71 88888.00 2002-11-22 01:23:21.841 326 15669.62 544.46 57120.32 88888.00 2002-11-22 01:23:22.841 326 15669.62 544.83 57119.47 88888.00 2002-11-22 01:23:23.841 326 15670.01 544.59 57119.47 88888.00 2002-11-22 01:23:24.841 326 15669.88 544.83 57119.34 88888.00 2002-11-22 01:23:25.841 326 15669.75 543.72 57119.59 88888.00 2002-11-22 01:23:26.841 326 15670.53 544.46 57118.98 88888.00 2002-11-22 01:23:27.841 326 15670.27 544.71 57119.71 88888.00 2002-11-22 01:23:28.841 326 15670.66 544.83 57120.20 88888.00 2002-11-22 01:23:29.841 326 15671.05 545.08 57119.84 88888.00 2002-11-22 01:23:30.841 326 15671.70 544.71 57120.20 88888.00 2002-11-22 01:23:31.841 326 15671.18 545.08 57119.34 88888.00 2002-11-22 01:23:32.841 326 15672.09 544.96 57120.08 88888.00 2002-11-22 01:23:33.841 326 15671.83 545.08 57119.71 88888.00 2002-11-22 01:23:34.841 326 15671.70 544.83 57120.08 88888.00 2002-11-22 01:23:35.841 326 15672.61 545.33 57119.59 88888.00 2002-11-22 01:23:36.841 326 15672.35 545.33 57119.71 88888.00 2002-11-22 01:23:37.841 326 15673.00 545.33 57119.96 88888.00 2002-11-22 01:23:38.841 326 15673.39 545.08 57119.84 88888.00 2002-11-22 01:23:39.841 326 15672.22 545.20 57119.47 88888.00 2002-11-22 01:23:40.841 326 15672.87 545.70 57120.32 88888.00 2002-11-22 01:23:41.841 326 15673.26 545.33 57120.08 88888.00 2002-11-22 01:23:42.841 326 15673.78 544.46 57119.84 88888.00 2002-11-22 01:23:43.841 326 15673.65 545.20 57119.47 88888.00 2002-11-22 01:23:44.841 326 15673.65 544.09 57119.47 88888.00 2002-11-22 01:23:45.841 326 15673.65 544.83 57119.47 88888.00 2002-11-22 01:23:46.841 326 15673.91 543.84 57119.47 88888.00 2002-11-22 01:23:47.841 326 15673.52 544.21 57119.10 88888.00 2002-11-22 01:23:48.841 326 15673.91 543.84 57119.22 88888.00 2002-11-22 01:23:49.841 326 15673.52 543.10 57119.10 88888.00 2002-11-22 01:23:50.841 326 15674.17 542.48 57118.61 88888.00 2002-11-22 01:23:51.841 326 15674.17 542.73 57118.37 88888.00 2002-11-22 01:23:52.841 326 15674.04 543.22 57118.73 88888.00 2002-11-22 01:23:53.841 326 15673.78 542.85 57118.73 88888.00 2002-11-22 01:23:54.841 326 15673.52 542.48 57119.22 88888.00 2002-11-22 01:23:55.841 326 15673.65 542.48 57118.37 88888.00 2002-11-22 01:23:56.841 326 15674.04 542.48 57119.34 88888.00 2002-11-22 01:23:57.841 326 15673.52 542.73 57118.61 88888.00 2002-11-22 01:23:58.841 326 15673.65 542.11 57117.88 88888.00 2002-11-22 01:23:59.841 326 15672.35 542.48 57118.61 88888.00 2002-11-22 01:24:00.841 326 15673.13 542.36 57118.37 88888.00 2002-11-22 01:24:01.841 326 15673.00 541.98 57118.61 88888.00 2002-11-22 01:24:02.841 326 15672.87 542.48 57118.49 88888.00 2002-11-22 01:24:03.841 326 15672.61 542.23 57118.37 88888.00 2002-11-22 01:24:04.841 326 15671.57 542.11 57118.12 88888.00 2002-11-22 01:24:05.841 326 15671.57 541.74 57117.51 88888.00 2002-11-22 01:24:06.841 326 15671.44 541.61 57118.00 88888.00 2002-11-22 01:24:07.841 326 15670.66 542.36 57118.37 88888.00 2002-11-22 01:24:08.841 326 15670.79 542.11 57118.37 88888.00 2002-11-22 01:24:09.841 326 15670.53 541.36 57117.88 88888.00 2002-11-22 01:24:10.841 326 15670.40 542.48 57118.00 88888.00 2002-11-22 01:24:11.841 326 15669.88 542.23 57118.25 88888.00 2002-11-22 01:24:12.841 326 15669.23 542.23 57117.88 88888.00 2002-11-22 01:24:13.841 326 15669.62 542.36 57116.90 88888.00 2002-11-22 01:24:14.841 326 15669.36 542.11 57116.66 88888.00 2002-11-22 01:24:15.841 326 15668.84 542.23 57117.27 88888.00 2002-11-22 01:24:16.841 326 15668.97 542.85 57117.63 88888.00 2002-11-22 01:24:17.841 326 15668.71 542.73 57118.12 88888.00 2002-11-22 01:24:18.841 326 15668.06 542.48 57116.53 88888.00 2002-11-22 01:24:19.841 326 15668.32 541.86 57117.27 88888.00 2002-11-22 01:24:20.841 326 15667.93 542.48 57117.63 88888.00 2002-11-22 01:24:21.841 326 15668.19 542.85 57116.53 88888.00 2002-11-22 01:24:22.841 326 15667.67 542.60 57116.78 88888.00 2002-11-22 01:24:23.841 326 15667.28 542.48 57116.41 88888.00 2002-11-22 01:24:24.841 326 15667.93 541.86 57117.02 88888.00 2002-11-22 01:24:25.841 326 15667.41 542.48 57116.53 88888.00 2002-11-22 01:24:26.841 326 15667.41 541.98 57116.78 88888.00 2002-11-22 01:24:27.841 326 15667.41 542.11 57116.29 88888.00 2002-11-22 01:24:28.841 326 15667.54 542.11 57117.02 88888.00 2002-11-22 01:24:29.841 326 15667.93 542.36 57115.80 88888.00 2002-11-22 01:24:30.841 326 15667.67 541.86 57116.78 88888.00 2002-11-22 01:24:31.841 326 15667.28 541.98 57116.90 88888.00 2002-11-22 01:24:32.841 326 15667.93 542.23 57116.04 88888.00 2002-11-22 01:24:33.841 326 15667.54 542.48 57117.14 88888.00 2002-11-22 01:24:34.841 326 15668.06 542.60 57116.78 88888.00 2002-11-22 01:24:35.841 326 15667.80 542.73 57116.53 88888.00 2002-11-22 01:24:36.841 326 15667.80 542.60 57116.29 88888.00 2002-11-22 01:24:37.841 326 15667.67 542.98 57117.14 88888.00 2002-11-22 01:24:38.841 326 15667.15 542.48 57116.53 88888.00 2002-11-22 01:24:39.841 326 15667.67 542.73 57116.41 88888.00 2002-11-22 01:24:40.841 326 15667.54 543.22 57117.02 88888.00 2002-11-22 01:24:41.841 326 15667.02 542.73 57116.66 88888.00 2002-11-22 01:24:42.841 326 15667.15 543.22 57116.29 88888.00 2002-11-22 01:24:43.841 326 15667.02 542.85 57116.41 88888.00 2002-11-22 01:24:44.841 326 15666.76 542.85 57116.53 88888.00 2002-11-22 01:24:45.841 326 15667.80 541.98 57116.90 88888.00 2002-11-22 01:24:46.841 326 15666.37 543.22 57116.66 88888.00 2002-11-22 01:24:47.841 326 15666.24 542.73 57116.04 88888.00 2002-11-22 01:24:48.841 326 15666.11 543.47 57116.53 88888.00 2002-11-22 01:24:49.841 326 15666.11 543.59 57116.41 88888.00 2002-11-22 01:24:50.841 326 15665.46 543.10 57116.53 88888.00 2002-11-22 01:24:51.841 326 15665.21 544.09 57116.53 88888.00 2002-11-22 01:24:52.841 326 15665.08 544.21 57116.53 88888.00 2002-11-22 01:24:53.841 326 15664.82 544.21 57116.53 88888.00 2002-11-22 01:24:54.841 326 15664.17 543.59 57116.78 88888.00 2002-11-22 01:24:55.841 326 15663.91 543.47 57116.41 88888.00 2002-11-22 01:24:56.841 326 15664.17 545.08 57116.29 88888.00 2002-11-22 01:24:57.841 326 15663.65 544.21 57116.29 88888.00 2002-11-22 01:24:58.841 326 15663.39 544.83 57116.53 88888.00 2002-11-22 01:24:59.841 326 15662.87 544.34 57116.29 88888.00 2002-11-22 01:25:00.841 326 15662.61 544.34 57116.53 88888.00 2002-11-22 01:25:01.841 326 15661.96 544.59 57116.66 88888.00 2002-11-22 01:25:02.841 326 15662.22 544.59 57116.04 88888.00 2002-11-22 01:25:03.841 326 15662.61 544.34 57115.43 88888.00 2002-11-22 01:25:04.841 326 15662.22 545.08 57115.55 88888.00 2002-11-22 01:25:05.841 326 15662.61 544.59 57116.17 88888.00 2002-11-22 01:25:06.841 326 15661.31 544.83 57116.17 88888.00 2002-11-22 01:25:07.841 326 15661.18 544.46 57115.68 88888.00 2002-11-22 01:25:08.841 326 15660.79 545.08 57116.17 88888.00 2002-11-22 01:25:09.841 326 15661.31 545.08 57115.92 88888.00 2002-11-22 01:25:10.841 326 15661.57 545.58 57116.04 88888.00 2002-11-22 01:25:11.841 326 15661.57 545.95 57116.53 88888.00 2002-11-22 01:25:12.841 326 15660.92 545.33 57116.41 88888.00 2002-11-22 01:25:13.841 326 15660.66 546.32 57115.68 88888.00 2002-11-22 01:25:14.841 326 15660.66 547.06 57116.17 88888.00 2002-11-22 01:25:15.841 326 15660.66 547.06 57116.41 88888.00 2002-11-22 01:25:16.841 326 15661.44 547.68 57115.92 88888.00 2002-11-22 01:25:17.841 326 15660.79 548.67 57116.04 88888.00 2002-11-22 01:25:18.841 326 15660.53 547.81 57116.17 88888.00 2002-11-22 01:25:19.841 326 15661.18 548.42 57115.68 88888.00 2002-11-22 01:25:20.841 326 15660.40 547.81 57115.92 88888.00 2002-11-22 01:25:21.841 326 15660.14 548.80 57115.43 88888.00 2002-11-22 01:25:22.841 326 15660.40 548.42 57115.43 88888.00 2002-11-22 01:25:23.841 326 15660.27 548.67 57116.29 88888.00 2002-11-22 01:25:24.841 326 15660.14 549.54 57116.41 88888.00 2002-11-22 01:25:25.841 326 15660.40 549.29 57116.17 88888.00 2002-11-22 01:25:26.841 326 15660.40 549.04 57116.04 88888.00 2002-11-22 01:25:27.841 326 15660.01 549.91 57115.92 88888.00 2002-11-22 01:25:28.841 326 15660.14 549.42 57116.17 88888.00 2002-11-22 01:25:29.841 326 15659.88 549.54 57116.17 88888.00 2002-11-22 01:25:30.841 326 15660.92 549.54 57116.78 88888.00 2002-11-22 01:25:31.841 326 15660.53 550.03 57116.17 88888.00 2002-11-22 01:25:32.841 326 15661.57 549.66 57116.29 88888.00 2002-11-22 01:25:33.841 326 15661.31 550.03 57116.90 88888.00 2002-11-22 01:25:34.841 326 15661.57 550.28 57116.41 88888.00 2002-11-22 01:25:35.841 326 15661.57 550.16 57116.66 88888.00 2002-11-22 01:25:36.841 326 15661.83 550.78 57117.02 88888.00 2002-11-22 01:25:37.841 326 15662.09 549.79 57116.04 88888.00 2002-11-22 01:25:38.841 326 15662.48 550.28 57116.53 88888.00 2002-11-22 01:25:39.841 326 15662.74 550.03 57116.78 88888.00 2002-11-22 01:25:40.841 326 15663.00 550.65 57116.90 88888.00 2002-11-22 01:25:41.841 326 15663.26 550.90 57117.51 88888.00 2002-11-22 01:25:42.841 326 15664.04 550.90 57117.27 88888.00 2002-11-22 01:25:43.841 326 15664.17 550.78 57117.14 88888.00 2002-11-22 01:25:44.841 326 15664.30 550.53 57117.63 88888.00 2002-11-22 01:25:45.841 326 15665.08 550.41 57117.02 88888.00 2002-11-22 01:25:46.841 326 15664.95 550.78 57117.63 88888.00 2002-11-22 01:25:47.841 326 15665.59 551.64 57117.27 88888.00 2002-11-22 01:25:48.841 326 15665.72 551.52 57117.39 88888.00 2002-11-22 01:25:49.841 326 15666.63 551.89 57117.63 88888.00 2002-11-22 01:25:50.841 326 15666.24 551.15 57118.25 88888.00 2002-11-22 01:25:51.841 326 15666.11 551.03 57118.61 88888.00 2002-11-22 01:25:52.841 326 15665.98 552.14 57117.27 88888.00 2002-11-22 01:25:53.841 326 15667.80 551.77 57118.25 88888.00 2002-11-22 01:25:54.841 326 15667.15 551.52 57117.75 88888.00 2002-11-22 01:25:55.841 326 15667.54 551.89 57117.88 88888.00 2002-11-22 01:25:56.841 326 15667.28 551.52 57118.25 88888.00 2002-11-22 01:25:57.841 326 15667.28 551.89 57117.88 88888.00 2002-11-22 01:25:58.841 326 15668.06 551.27 57117.75 88888.00 2002-11-22 01:25:59.841 326 15668.19 551.77 57117.63 88888.00 2002-11-22 01:26:00.841 326 15668.06 551.52 57117.02 88888.00 2002-11-22 01:26:01.841 326 15668.32 552.26 57117.51 88888.00 2002-11-22 01:26:02.841 326 15668.32 552.14 57118.25 88888.00 2002-11-22 01:26:03.841 326 15668.84 552.02 57117.75 88888.00 2002-11-22 01:26:04.841 326 15668.19 551.27 57117.39 88888.00 2002-11-22 01:26:05.841 326 15668.58 551.40 57118.12 88888.00 2002-11-22 01:26:06.841 326 15668.71 551.89 57118.37 88888.00 2002-11-22 01:26:07.841 326 15668.58 551.52 57118.12 88888.00 2002-11-22 01:26:08.841 326 15668.32 551.52 57117.63 88888.00 2002-11-22 01:26:09.841 326 15668.71 551.15 57118.00 88888.00 2002-11-22 01:26:10.841 326 15668.32 550.78 57117.63 88888.00 2002-11-22 01:26:11.841 326 15669.10 550.78 57117.39 88888.00 2002-11-22 01:26:12.841 326 15668.97 551.15 57117.27 88888.00 2002-11-22 01:26:13.841 326 15668.45 551.27 57117.39 88888.00 2002-11-22 01:26:14.841 326 15669.10 550.65 57117.39 88888.00 2002-11-22 01:26:15.841 326 15668.32 550.78 57117.14 88888.00 2002-11-22 01:26:16.841 326 15668.58 550.65 57117.51 88888.00 2002-11-22 01:26:17.841 326 15669.10 550.41 57117.88 88888.00 2002-11-22 01:26:18.841 326 15668.71 550.28 57117.27 88888.00 2002-11-22 01:26:19.841 326 15668.19 550.28 57117.63 88888.00 2002-11-22 01:26:20.841 326 15668.32 549.54 57117.39 88888.00 2002-11-22 01:26:21.841 326 15667.54 549.91 57117.51 88888.00 2002-11-22 01:26:22.841 326 15668.45 549.66 57117.75 88888.00 2002-11-22 01:26:23.841 326 15668.19 550.65 57117.51 88888.00 2002-11-22 01:26:24.841 326 15667.54 550.28 57117.27 88888.00 2002-11-22 01:26:25.841 326 15668.32 550.16 57118.12 88888.00 2002-11-22 01:26:26.841 326 15666.63 550.03 57118.12 88888.00 2002-11-22 01:26:27.841 326 15666.76 550.65 57117.63 88888.00 2002-11-22 01:26:28.841 326 15667.80 551.03 57117.75 88888.00 2002-11-22 01:26:29.841 326 15667.28 549.91 57118.37 88888.00 2002-11-22 01:26:30.841 326 15667.67 550.16 57118.12 88888.00 2002-11-22 01:26:31.841 326 15668.45 550.03 57117.88 88888.00 2002-11-22 01:26:32.841 326 15667.80 550.41 57117.63 88888.00 2002-11-22 01:26:33.841 326 15667.67 549.79 57118.25 88888.00 2002-11-22 01:26:34.841 326 15667.41 550.28 57117.39 88888.00 2002-11-22 01:26:35.841 326 15667.15 549.91 57117.39 88888.00 2002-11-22 01:26:36.841 326 15667.28 550.16 57117.75 88888.00 2002-11-22 01:26:37.841 326 15668.32 550.28 57117.88 88888.00 2002-11-22 01:26:38.841 326 15667.41 549.66 57117.27 88888.00 2002-11-22 01:26:39.841 326 15668.19 550.16 57117.63 88888.00 2002-11-22 01:26:40.841 326 15667.93 549.91 57117.02 88888.00 2002-11-22 01:26:41.841 326 15668.58 549.91 57116.66 88888.00 2002-11-22 01:26:42.841 326 15668.19 549.42 57117.39 88888.00 2002-11-22 01:26:43.841 326 15668.71 549.29 57117.27 88888.00 2002-11-22 01:26:44.841 326 15669.10 548.92 57117.27 88888.00 2002-11-22 01:26:45.841 326 15668.58 549.17 57117.39 88888.00 2002-11-22 01:26:46.841 326 15668.97 549.29 57116.90 88888.00 2002-11-22 01:26:47.841 326 15668.97 548.67 57117.02 88888.00 2002-11-22 01:26:48.841 326 15669.36 548.55 57116.29 88888.00 2002-11-22 01:26:49.841 326 15669.36 549.04 57116.53 88888.00 2002-11-22 01:26:50.841 326 15669.88 549.79 57116.41 88888.00 2002-11-22 01:26:51.841 326 15670.53 549.54 57116.41 88888.00 2002-11-22 01:26:52.841 326 15670.01 549.79 57116.29 88888.00 2002-11-22 01:26:53.841 326 15670.40 549.29 57115.80 88888.00 2002-11-22 01:26:54.841 326 15671.18 549.66 57115.80 88888.00 2002-11-22 01:26:55.841 326 15670.53 550.41 57115.43 88888.00 2002-11-22 01:26:56.841 326 15671.31 549.79 57115.68 88888.00 2002-11-22 01:26:57.841 326 15670.40 550.28 57115.55 88888.00 2002-11-22 01:26:58.841 326 15671.70 550.03 57115.55 88888.00 2002-11-22 01:26:59.841 326 15671.44 550.41 57115.43 88888.00 2002-11-22 01:27:00.841 326 15671.83 550.03 57114.95 88888.00 2002-11-22 01:27:01.841 326 15672.48 550.65 57115.43 88888.00 2002-11-22 01:27:02.841 326 15671.57 550.41 57114.95 88888.00 2002-11-22 01:27:03.841 326 15672.48 549.66 57115.31 88888.00 2002-11-22 01:27:04.841 326 15672.22 550.28 57114.82 88888.00 2002-11-22 01:27:05.841 326 15672.61 550.03 57115.07 88888.00 2002-11-22 01:27:06.841 326 15673.39 550.41 57114.58 88888.00 2002-11-22 01:27:07.841 326 15673.26 549.42 57114.70 88888.00 2002-11-22 01:27:08.841 326 15673.13 550.28 57114.33 88888.00 2002-11-22 01:27:09.841 326 15673.26 549.91 57114.21 88888.00 2002-11-22 01:27:10.841 326 15673.65 549.66 57114.45 88888.00 2002-11-22 01:27:11.841 326 15674.04 549.42 57114.09 88888.00 2002-11-22 01:27:12.841 326 15673.91 549.29 57114.09 88888.00 2002-11-22 01:27:13.841 326 15674.17 549.42 57113.84 88888.00 2002-11-22 01:27:14.841 326 15674.17 549.42 57113.96 88888.00 2002-11-22 01:27:15.841 326 15674.82 549.04 57113.84 88888.00 2002-11-22 01:27:16.841 326 15674.95 548.80 57114.70 88888.00 2002-11-22 01:27:17.841 326 15675.08 548.92 57113.84 88888.00 2002-11-22 01:27:18.841 326 15675.73 548.92 57114.58 88888.00 2002-11-22 01:27:19.841 326 15675.86 548.92 57114.45 88888.00 2002-11-22 01:27:20.841 326 15676.38 548.67 57113.84 88888.00 2002-11-22 01:27:21.841 326 15676.51 548.55 57114.09 88888.00 2002-11-22 01:27:22.841 326 15676.51 549.04 57114.33 88888.00 2002-11-22 01:27:23.841 326 15676.38 549.66 57113.84 88888.00 2002-11-22 01:27:24.841 326 15677.03 549.04 57114.09 88888.00 2002-11-22 01:27:25.841 326 15677.03 549.04 57114.09 88888.00 2002-11-22 01:27:26.841 326 15676.90 550.16 57114.45 88888.00 2002-11-22 01:27:27.841 326 15677.29 549.66 57114.82 88888.00 2002-11-22 01:27:28.841 326 15676.90 550.03 57114.21 88888.00 2002-11-22 01:27:29.841 326 15676.51 549.42 57114.45 88888.00 2002-11-22 01:27:30.841 326 15677.55 550.28 57113.96 88888.00 2002-11-22 01:27:31.841 326 15676.77 550.03 57114.58 88888.00 2002-11-22 01:27:32.841 326 15676.64 550.16 57114.70 88888.00 2002-11-22 01:27:33.841 326 15676.38 550.78 57114.21 88888.00 2002-11-22 01:27:34.841 326 15676.38 550.78 57114.21 88888.00 2002-11-22 01:27:35.841 326 15676.64 550.53 57115.07 88888.00 2002-11-22 01:27:36.841 326 15676.25 550.41 57114.58 88888.00 2002-11-22 01:27:37.841 326 15675.86 550.16 57113.72 88888.00 2002-11-22 01:27:38.841 326 15676.77 550.65 57114.58 88888.00 2002-11-22 01:27:39.841 326 15676.25 551.03 57114.33 88888.00 2002-11-22 01:27:40.841 326 15676.25 550.90 57114.21 88888.00 2002-11-22 01:27:41.841 326 15676.38 551.27 57114.33 88888.00 2002-11-22 01:27:42.841 326 15676.64 551.27 57113.96 88888.00 2002-11-22 01:27:43.841 326 15675.73 550.41 57114.21 88888.00 2002-11-22 01:27:44.841 326 15676.64 551.40 57114.58 88888.00 2002-11-22 01:27:45.841 326 15676.12 551.40 57114.58 88888.00 2002-11-22 01:27:46.841 326 15676.12 550.78 57113.48 88888.00 2002-11-22 01:27:47.841 326 15676.77 550.78 57113.84 88888.00 2002-11-22 01:27:48.841 326 15675.47 550.65 57113.84 88888.00 2002-11-22 01:27:49.841 326 15676.12 550.53 57113.48 88888.00 2002-11-22 01:27:50.841 326 15676.12 550.65 57113.36 88888.00 2002-11-22 01:27:51.841 326 15676.38 549.79 57113.36 88888.00 2002-11-22 01:27:52.841 326 15676.77 549.42 57112.99 88888.00 2002-11-22 01:27:53.841 326 15675.73 549.29 57113.11 88888.00 2002-11-22 01:27:54.841 326 15676.51 549.17 57113.11 88888.00 2002-11-22 01:27:55.841 326 15675.73 550.03 57112.62 88888.00 2002-11-22 01:27:56.841 326 15675.21 549.29 57113.36 88888.00 2002-11-22 01:27:57.841 326 15675.34 548.80 57113.23 88888.00 2002-11-22 01:27:58.841 326 15675.60 550.28 57113.11 88888.00 2002-11-22 01:27:59.841 326 15674.82 549.54 57112.99 88888.00 2002-11-22 01:28:00.841 326 15674.04 550.65 57113.48 88888.00 2002-11-22 01:28:01.841 326 15674.43 550.16 57112.86 88888.00 2002-11-22 01:28:02.841 326 15673.26 550.16 57113.36 88888.00 2002-11-22 01:28:03.841 326 15673.13 550.53 57113.48 88888.00 2002-11-22 01:28:04.841 326 15672.35 551.27 57113.84 88888.00 2002-11-22 01:28:05.841 326 15671.44 552.14 57113.36 88888.00 2002-11-22 01:28:06.841 326 15670.79 552.26 57113.11 88888.00 2002-11-22 01:28:07.841 326 15670.14 552.26 57113.96 88888.00 2002-11-22 01:28:08.841 326 15670.53 552.51 57113.72 88888.00 2002-11-22 01:28:09.841 326 15669.75 553.13 57113.23 88888.00 2002-11-22 01:28:10.841 326 15669.10 552.51 57113.23 88888.00 2002-11-22 01:28:11.841 326 15668.45 553.25 57112.86 88888.00 2002-11-22 01:28:12.841 326 15668.19 553.25 57113.11 88888.00 2002-11-22 01:28:13.841 326 15668.32 553.87 57112.74 88888.00 2002-11-22 01:28:14.841 326 15667.54 554.12 57113.36 88888.00 2002-11-22 01:28:15.841 326 15667.80 554.37 57113.23 88888.00 2002-11-22 01:28:16.841 326 15667.54 554.49 57113.23 88888.00 2002-11-22 01:28:17.841 326 15666.50 555.11 57113.48 88888.00 2002-11-22 01:28:18.841 326 15665.98 555.11 57113.36 88888.00 2002-11-22 01:28:19.841 326 15665.85 554.74 57112.99 88888.00 2002-11-22 01:28:20.841 326 15666.37 555.36 57112.74 88888.00 2002-11-22 01:28:21.841 326 15665.33 554.87 57113.72 88888.00 2002-11-22 01:28:22.841 326 15665.98 554.37 57112.86 88888.00 2002-11-22 01:28:23.841 326 15665.72 554.87 57112.74 88888.00 2002-11-22 01:28:24.841 326 15665.59 554.87 57112.62 88888.00 2002-11-22 01:28:25.841 326 15666.50 555.36 57112.86 88888.00 2002-11-22 01:28:26.841 326 15665.85 554.99 57112.74 88888.00 2002-11-22 01:28:27.841 326 15665.85 555.36 57112.99 88888.00 2002-11-22 01:28:28.841 326 15666.11 555.61 57112.86 88888.00 2002-11-22 01:28:29.841 326 15666.37 555.48 57112.86 88888.00 2002-11-22 01:28:30.841 326 15665.72 555.24 57112.13 88888.00 2002-11-22 01:28:31.841 326 15666.37 555.24 57111.89 88888.00 2002-11-22 01:28:32.841 326 15666.63 554.87 57112.13 88888.00 2002-11-22 01:28:33.841 326 15665.85 555.36 57111.64 88888.00 2002-11-22 01:28:34.841 326 15666.11 554.49 57112.62 88888.00 2002-11-22 01:28:35.841 326 15665.85 555.24 57112.74 88888.00 2002-11-22 01:28:36.841 326 15665.85 554.74 57112.13 88888.00 2002-11-22 01:28:37.841 326 15665.98 554.37 57112.25 88888.00 2002-11-22 01:28:38.841 326 15666.63 554.37 57112.13 88888.00 2002-11-22 01:28:39.841 326 15665.72 553.87 57111.64 88888.00 2002-11-22 01:28:40.841 326 15666.24 553.87 57111.77 88888.00 2002-11-22 01:28:41.841 326 15665.72 553.75 57112.01 88888.00 2002-11-22 01:28:42.841 326 15665.72 554.12 57111.77 88888.00 2002-11-22 01:28:43.841 326 15665.59 553.01 57111.28 88888.00 2002-11-22 01:28:44.841 326 15665.46 553.13 57111.15 88888.00 2002-11-22 01:28:45.841 326 15665.33 553.38 57111.40 88888.00 2002-11-22 01:28:46.841 326 15664.95 552.88 57111.28 88888.00 2002-11-22 01:28:47.841 326 15664.95 553.13 57111.40 88888.00 2002-11-22 01:28:48.841 326 15664.95 552.39 57111.03 88888.00 2002-11-22 01:28:49.841 326 15664.69 552.51 57111.03 88888.00 2002-11-22 01:28:50.841 326 15664.30 552.14 57110.42 88888.00 2002-11-22 01:28:51.841 326 15663.91 551.77 57110.66 88888.00 2002-11-22 01:28:52.841 326 15664.04 551.27 57110.05 88888.00 2002-11-22 01:28:53.841 326 15664.56 551.15 57110.42 88888.00 2002-11-22 01:28:54.841 326 15663.26 551.40 57110.05 88888.00 2002-11-22 01:28:55.841 326 15662.87 551.15 57109.81 88888.00 2002-11-22 01:28:56.841 326 15663.13 550.41 57110.30 88888.00 2002-11-22 01:28:57.841 326 15662.35 550.65 57109.44 88888.00 2002-11-22 01:28:58.841 326 15663.13 551.52 57109.44 88888.00 2002-11-22 01:28:59.841 326 15661.96 550.53 57109.07 88888.00 2002-11-22 01:29:00.841 326 15662.48 550.90 57109.07 88888.00 2002-11-22 01:29:01.841 326 15662.48 551.77 57108.95 88888.00 2002-11-22 01:29:02.841 326 15662.09 551.27 57109.32 88888.00 2002-11-22 01:29:03.841 326 15661.05 550.65 57109.20 88888.00 2002-11-22 01:29:04.841 326 15661.18 551.52 57109.93 88888.00 2002-11-22 01:29:05.841 326 15660.79 551.15 57110.05 88888.00 2002-11-22 01:29:06.841 326 15660.14 551.15 57109.07 88888.00 2002-11-22 01:29:07.841 326 15659.88 551.27 57108.95 88888.00 2002-11-22 01:29:08.841 326 15659.10 551.27 57108.95 88888.00 2002-11-22 01:29:09.841 326 15659.49 550.78 57108.83 88888.00 2002-11-22 01:29:10.841 326 15659.10 551.77 57109.20 88888.00 2002-11-22 01:29:11.841 326 15658.71 551.27 57109.20 88888.00 2002-11-22 01:29:12.841 326 15658.19 550.53 57108.95 88888.00 2002-11-22 01:29:13.841 326 15657.93 551.40 57109.07 88888.00 2002-11-22 01:29:14.841 326 15657.54 550.78 57109.44 88888.00 2002-11-22 01:29:15.841 326 15656.76 550.90 57109.20 88888.00 2002-11-22 01:29:16.841 326 15656.63 551.15 57109.07 88888.00 2002-11-22 01:29:17.841 326 15656.76 551.64 57108.83 88888.00 2002-11-22 01:29:18.841 326 15656.63 551.27 57109.32 88888.00 2002-11-22 01:29:19.841 326 15656.37 551.03 57109.07 88888.00 2002-11-22 01:29:20.841 326 15656.24 550.28 57109.44 88888.00 2002-11-22 01:29:21.841 326 15656.50 551.15 57108.83 88888.00 2002-11-22 01:29:22.841 326 15656.11 550.53 57108.22 88888.00 2002-11-22 01:29:23.841 326 15656.50 551.03 57109.07 88888.00 2002-11-22 01:29:24.841 326 15656.50 551.27 57109.07 88888.00 2002-11-22 01:29:25.841 326 15657.15 550.90 57107.85 88888.00 2002-11-22 01:29:26.841 326 15657.15 550.53 57108.34 88888.00 2002-11-22 01:29:27.841 326 15657.02 550.41 57107.73 88888.00 2002-11-22 01:29:28.841 326 15656.89 551.03 57108.10 88888.00 2002-11-22 01:29:29.841 326 15657.28 550.16 57107.97 88888.00 2002-11-22 01:29:30.841 326 15657.02 550.03 57108.71 88888.00 2002-11-22 01:29:31.841 326 15657.28 550.28 57108.10 88888.00 2002-11-22 01:29:32.841 326 15658.32 549.91 57107.12 88888.00 2002-11-22 01:29:33.841 326 15657.93 549.17 57108.46 88888.00 2002-11-22 01:29:34.841 326 15658.06 550.16 57107.85 88888.00 2002-11-22 01:29:35.841 326 15658.58 549.42 57107.36 88888.00 2002-11-22 01:29:36.841 326 15659.10 549.29 57107.61 88888.00 2002-11-22 01:29:37.841 326 15659.62 548.67 57107.61 88888.00 2002-11-22 01:29:38.841 326 15659.62 549.04 57107.36 88888.00 2002-11-22 01:29:39.841 326 15660.14 548.55 57107.61 88888.00 2002-11-22 01:29:40.841 326 15660.53 549.42 57107.48 88888.00 2002-11-22 01:29:41.841 326 15660.92 549.17 57107.48 88888.00 2002-11-22 01:29:42.841 326 15661.05 548.67 57106.88 88888.00 2002-11-22 01:29:43.841 326 15661.05 548.42 57106.63 88888.00 2002-11-22 01:29:44.841 326 15661.70 548.55 57107.12 88888.00 2002-11-22 01:29:45.841 326 15661.96 548.05 57107.12 88888.00 2002-11-22 01:29:46.841 326 15661.96 548.30 57106.88 88888.00 2002-11-22 01:29:47.841 326 15662.61 548.05 57106.26 88888.00 2002-11-22 01:29:48.841 326 15661.44 548.18 57106.39 88888.00 2002-11-22 01:29:49.841 326 15662.22 547.81 57106.75 88888.00 2002-11-22 01:29:50.841 326 15662.35 548.05 57106.39 88888.00 2002-11-22 01:29:51.841 326 15662.87 548.05 57106.26 88888.00 2002-11-22 01:29:52.841 326 15663.00 547.93 57106.14 88888.00 2002-11-22 01:29:53.841 326 15663.00 548.30 57106.39 88888.00 2002-11-22 01:29:54.841 326 15663.78 547.93 57106.26 88888.00 2002-11-22 01:29:55.841 326 15663.00 548.30 57106.63 88888.00 2002-11-22 01:29:56.841 326 15663.52 547.81 57106.39 88888.00 2002-11-22 01:29:57.841 326 15662.74 547.81 57106.39 88888.00 2002-11-22 01:29:58.841 326 15663.39 547.43 57105.65 88888.00 2002-11-22 01:29:59.841 326 15663.91 547.81 57106.26 88888.00 2002-11-22 01:30:00.841 326 15663.65 547.81 57106.63 88888.00 2002-11-22 01:30:01.841 326 15663.39 548.42 57106.26 88888.00 2002-11-22 01:30:02.841 326 15663.13 548.55 57105.77 88888.00 2002-11-22 01:30:03.841 326 15663.78 549.66 57106.51 88888.00 2002-11-22 01:30:04.841 326 15664.56 548.42 57105.89 88888.00 2002-11-22 01:30:05.841 326 15664.04 548.92 57105.16 88888.00 2002-11-22 01:30:06.841 326 15664.30 549.42 57105.89 88888.00 2002-11-22 01:30:07.841 326 15664.30 549.91 57106.14 88888.00 2002-11-22 01:30:08.841 326 15664.69 549.54 57105.89 88888.00 2002-11-22 01:30:09.841 326 15664.04 549.66 57105.89 88888.00 2002-11-22 01:30:10.841 326 15664.82 549.79 57106.26 88888.00 2002-11-22 01:30:11.841 326 15665.08 550.53 57106.39 88888.00 2002-11-22 01:30:12.841 326 15665.08 550.41 57106.75 88888.00 2002-11-22 01:30:13.841 326 15665.46 550.28 57106.63 88888.00 2002-11-22 01:30:14.841 326 15665.21 550.90 57105.65 88888.00 2002-11-22 01:30:15.841 326 15665.98 550.65 57106.26 88888.00 2002-11-22 01:30:16.841 326 15665.85 550.16 57106.02 88888.00 2002-11-22 01:30:17.841 326 15665.72 551.03 57106.26 88888.00 2002-11-22 01:30:18.841 326 15665.98 550.78 57105.65 88888.00 2002-11-22 01:30:19.841 326 15666.11 550.90 57106.51 88888.00 2002-11-22 01:30:20.841 326 15666.89 550.03 57106.26 88888.00 2002-11-22 01:30:21.841 326 15667.15 550.41 57105.89 88888.00 2002-11-22 01:30:22.841 326 15667.15 549.91 57106.02 88888.00 2002-11-22 01:30:23.841 326 15667.54 550.28 57107.00 88888.00 2002-11-22 01:30:24.841 326 15667.93 549.79 57106.26 88888.00 2002-11-22 01:30:25.841 326 15668.58 549.29 57106.02 88888.00 2002-11-22 01:30:26.841 326 15668.45 549.54 57106.39 88888.00 2002-11-22 01:30:27.841 326 15669.10 549.42 57106.75 88888.00 2002-11-22 01:30:28.841 326 15668.84 549.79 57106.14 88888.00 2002-11-22 01:30:29.841 326 15668.71 549.79 57107.00 88888.00 2002-11-22 01:30:30.841 326 15669.36 549.54 57106.14 88888.00 2002-11-22 01:30:31.841 326 15668.06 550.16 57106.26 88888.00 2002-11-22 01:30:32.841 326 15669.62 549.04 57106.88 88888.00 2002-11-22 01:30:33.841 326 15669.36 550.16 57106.39 88888.00 2002-11-22 01:30:34.841 326 15670.40 549.54 57106.51 88888.00 2002-11-22 01:30:35.841 326 15670.27 550.16 57106.88 88888.00 2002-11-22 01:30:36.841 326 15670.92 550.53 57107.24 88888.00 2002-11-22 01:30:37.841 326 15670.40 550.65 57106.75 88888.00 2002-11-22 01:30:38.841 326 15670.92 550.16 57107.36 88888.00 2002-11-22 01:30:39.841 326 15671.18 551.77 57107.85 88888.00 2002-11-22 01:30:40.841 326 15670.92 550.78 57107.12 88888.00 2002-11-22 01:30:41.841 326 15670.92 551.64 57107.36 88888.00 2002-11-22 01:30:42.841 326 15670.92 551.64 57106.75 88888.00 2002-11-22 01:30:43.841 326 15671.05 552.26 57107.73 88888.00 2002-11-22 01:30:44.841 326 15670.92 552.14 57107.97 88888.00 2002-11-22 01:30:45.841 326 15671.05 552.39 57108.34 88888.00 2002-11-22 01:30:46.841 326 15671.44 552.26 57108.10 88888.00 2002-11-22 01:30:47.841 326 15670.66 552.51 57107.97 88888.00 2002-11-22 01:30:48.841 326 15671.05 552.51 57107.85 88888.00 2002-11-22 01:30:49.841 326 15670.66 552.64 57107.24 88888.00 2002-11-22 01:30:50.841 326 15670.92 553.50 57107.48 88888.00 2002-11-22 01:30:51.841 326 15671.70 552.51 57107.73 88888.00 2002-11-22 01:30:52.841 326 15670.53 553.87 57107.48 88888.00 2002-11-22 01:30:53.841 326 15671.05 553.87 57107.36 88888.00 2002-11-22 01:30:54.841 326 15671.31 553.75 57107.12 88888.00 2002-11-22 01:30:55.841 326 15669.75 553.25 57107.73 88888.00 2002-11-22 01:30:56.841 326 15670.79 553.38 57107.24 88888.00 2002-11-22 01:30:57.841 326 15670.53 553.50 57107.36 88888.00 2002-11-22 01:30:58.841 326 15670.53 553.63 57107.61 88888.00 2002-11-22 01:30:59.841 326 15669.88 553.50 57107.36 88888.00 2002-11-22 01:31:00.841 326 15670.79 553.38 57107.36 88888.00 2002-11-22 01:31:01.841 326 15671.57 553.01 57106.75 88888.00 2002-11-22 01:31:02.841 326 15670.92 553.13 57106.63 88888.00 2002-11-22 01:31:03.841 326 15671.18 553.25 57106.75 88888.00 2002-11-22 01:31:04.841 326 15670.40 553.63 57106.88 88888.00 2002-11-22 01:31:05.841 326 15671.57 552.39 57107.00 88888.00 2002-11-22 01:31:06.841 326 15671.31 551.77 57107.00 88888.00 2002-11-22 01:31:07.841 326 15670.40 552.39 57107.12 88888.00 2002-11-22 01:31:08.841 326 15670.92 552.51 57107.73 88888.00 2002-11-22 01:31:09.841 326 15669.75 552.76 57106.39 88888.00 2002-11-22 01:31:10.841 326 15670.01 552.88 57107.00 88888.00 2002-11-22 01:31:11.841 326 15670.53 553.13 57107.36 88888.00 2002-11-22 01:31:12.841 326 15669.75 553.25 57107.48 88888.00 2002-11-22 01:31:13.841 326 15670.01 553.25 57107.24 88888.00 2002-11-22 01:31:14.841 326 15669.62 554.00 57107.48 88888.00 2002-11-22 01:31:15.841 326 15669.10 554.25 57107.48 88888.00 2002-11-22 01:31:16.841 326 15668.32 554.62 57107.36 88888.00 2002-11-22 01:31:17.841 326 15668.06 554.37 57107.73 88888.00 2002-11-22 01:31:18.841 326 15668.06 555.24 57107.61 88888.00 2002-11-22 01:31:19.841 326 15668.71 554.74 57107.24 88888.00 2002-11-22 01:31:20.841 326 15667.02 555.11 57107.12 88888.00 2002-11-22 01:31:21.841 326 15667.28 555.24 57107.36 88888.00 2002-11-22 01:31:22.841 326 15666.50 555.61 57107.00 88888.00 2002-11-22 01:31:23.841 326 15665.98 555.36 57107.48 88888.00 2002-11-22 01:31:24.841 326 15665.72 555.61 57107.12 88888.00 2002-11-22 01:31:25.841 326 15665.59 555.86 57107.73 88888.00 2002-11-22 01:31:26.841 326 15665.59 555.86 57107.24 88888.00 2002-11-22 01:31:27.841 326 15665.85 555.61 57106.39 88888.00 2002-11-22 01:31:28.841 326 15664.69 555.98 57107.48 88888.00 2002-11-22 01:31:29.841 326 15664.82 555.86 57106.39 88888.00 2002-11-22 01:31:30.841 326 15665.21 555.24 57106.26 88888.00 2002-11-22 01:31:31.841 326 15665.33 555.36 57106.88 88888.00 2002-11-22 01:31:32.841 326 15664.17 555.73 57106.88 88888.00 2002-11-22 01:31:33.841 326 15664.82 555.61 57105.89 88888.00 2002-11-22 01:31:34.841 326 15664.30 555.11 57105.65 88888.00 2002-11-22 01:31:35.841 326 15664.04 554.25 57106.02 88888.00 2002-11-22 01:31:36.841 326 15664.43 554.62 57105.16 88888.00 2002-11-22 01:31:37.841 326 15664.30 555.11 57105.77 88888.00 2002-11-22 01:31:38.841 326 15664.43 555.24 57105.89 88888.00 2002-11-22 01:31:39.841 326 15663.78 555.36 57105.65 88888.00 2002-11-22 01:31:40.841 326 15664.17 554.49 57106.14 88888.00 2002-11-22 01:31:41.841 326 15664.17 554.49 57105.04 88888.00 2002-11-22 01:31:42.841 326 15664.43 554.25 57105.16 88888.00 2002-11-22 01:31:43.841 326 15663.65 554.87 57105.04 88888.00 2002-11-22 01:31:44.841 326 15663.65 554.37 57105.16 88888.00 2002-11-22 01:31:45.841 326 15663.52 554.25 57104.55 88888.00 2002-11-22 01:31:46.841 326 15663.52 554.74 57104.30 88888.00 2002-11-22 01:31:47.841 326 15664.04 554.74 57104.30 88888.00 2002-11-22 01:31:48.841 326 15663.26 554.62 57104.55 88888.00 2002-11-22 01:31:49.841 326 15663.26 555.24 57104.55 88888.00 2002-11-22 01:31:50.841 326 15663.65 554.74 57104.06 88888.00 2002-11-22 01:31:51.841 326 15663.39 554.74 57104.06 88888.00 2002-11-22 01:31:52.841 326 15664.17 554.49 57104.55 88888.00 2002-11-22 01:31:53.841 326 15664.17 554.99 57103.70 88888.00 2002-11-22 01:31:54.841 326 15663.78 555.48 57104.30 88888.00 2002-11-22 01:31:55.841 326 15663.78 554.74 57103.82 88888.00 2002-11-22 01:31:56.841 326 15664.43 554.74 57104.18 88888.00 2002-11-22 01:31:57.841 326 15663.91 554.87 57103.82 88888.00 2002-11-22 01:31:58.841 326 15663.91 554.62 57104.06 88888.00 2002-11-22 01:31:59.841 326 15663.91 554.74 57102.96 88888.00 2002-11-22 01:32:00.841 326 15664.17 555.24 57104.18 88888.00 2002-11-22 01:32:01.841 326 15664.30 554.49 57104.06 88888.00 2002-11-22 01:32:02.841 326 15664.56 555.48 57103.57 88888.00 2002-11-22 01:32:03.841 326 15664.69 555.24 57102.96 88888.00 2002-11-22 01:32:04.841 326 15664.69 555.24 57104.30 88888.00 2002-11-22 01:32:05.841 326 15664.43 555.24 57103.70 88888.00 2002-11-22 01:32:06.841 326 15664.95 555.11 57103.70 88888.00 2002-11-22 01:32:07.841 326 15665.33 555.11 57103.57 88888.00 2002-11-22 01:32:08.841 326 15665.08 555.24 57103.57 88888.00 2002-11-22 01:32:09.841 326 15666.76 555.48 57103.21 88888.00 2002-11-22 01:32:10.841 326 15666.37 555.11 57103.94 88888.00 2002-11-22 01:32:11.841 326 15667.02 554.62 57103.82 88888.00 2002-11-22 01:32:12.841 326 15667.67 554.99 57103.94 88888.00 2002-11-22 01:32:13.841 326 15667.54 554.49 57102.96 88888.00 2002-11-22 01:32:14.841 326 15668.06 554.62 57103.70 88888.00 2002-11-22 01:32:15.841 326 15668.32 554.25 57103.45 88888.00 2002-11-22 01:32:16.841 326 15668.97 554.87 57103.94 88888.00 2002-11-22 01:32:17.841 326 15669.23 554.49 57104.06 88888.00 2002-11-22 01:32:18.841 326 15669.88 554.25 57103.94 88888.00 2002-11-22 01:32:19.841 326 15669.88 554.49 57103.82 88888.00 2002-11-22 01:32:20.841 326 15670.66 554.25 57104.30 88888.00 2002-11-22 01:32:21.841 326 15670.92 554.00 57104.06 88888.00 2002-11-22 01:32:22.841 326 15671.96 553.75 57104.30 88888.00 2002-11-22 01:32:23.841 326 15672.35 553.38 57103.57 88888.00 2002-11-22 01:32:24.841 326 15672.22 553.01 57103.33 88888.00 2002-11-22 01:32:25.841 326 15671.96 553.25 57104.06 88888.00 2002-11-22 01:32:26.841 326 15672.09 552.88 57103.70 88888.00 2002-11-22 01:32:27.841 326 15673.26 552.88 57104.43 88888.00 2002-11-22 01:32:28.841 326 15673.26 552.76 57103.94 88888.00 2002-11-22 01:32:29.841 326 15673.78 553.13 57104.43 88888.00 2002-11-22 01:32:30.841 326 15674.17 552.14 57103.70 88888.00 2002-11-22 01:32:31.841 326 15674.30 552.51 57104.80 88888.00 2002-11-22 01:32:32.841 326 15674.82 552.02 57103.94 88888.00 2002-11-22 01:32:33.841 326 15675.34 552.51 57104.30 88888.00 2002-11-22 01:32:34.841 326 15675.73 551.64 57103.94 88888.00 2002-11-22 01:32:35.841 326 15675.60 551.52 57104.18 88888.00 2002-11-22 01:32:36.841 326 15676.51 551.89 57103.94 88888.00 2002-11-22 01:32:37.841 326 15676.38 551.52 57104.80 88888.00 2002-11-22 01:32:38.841 326 15676.51 551.27 57103.94 88888.00 2002-11-22 01:32:39.841 326 15677.03 551.64 57104.43 88888.00 2002-11-22 01:32:40.841 326 15678.07 552.02 57104.67 88888.00 2002-11-22 01:32:41.841 326 15678.33 551.27 57104.06 88888.00 2002-11-22 01:32:42.841 326 15677.55 550.90 57105.16 88888.00 2002-11-22 01:32:43.841 326 15678.07 550.53 57104.18 88888.00 2002-11-22 01:32:44.841 326 15677.81 550.90 57104.06 88888.00 2002-11-22 01:32:45.841 326 15679.24 550.78 57104.80 88888.00 2002-11-22 01:32:46.841 326 15678.46 550.65 57104.67 88888.00 2002-11-22 01:32:47.841 326 15678.85 551.40 57103.70 88888.00 2002-11-22 01:32:48.841 326 15678.72 550.65 57103.94 88888.00 2002-11-22 01:32:49.841 326 15678.46 550.41 57104.18 88888.00 2002-11-22 01:32:50.841 326 15678.98 550.65 57104.30 88888.00 2002-11-22 01:32:51.841 326 15678.98 550.65 57103.57 88888.00 2002-11-22 01:32:52.841 326 15679.50 550.78 57104.43 88888.00 2002-11-22 01:32:53.841 326 15680.02 550.78 57104.30 88888.00 2002-11-22 01:32:54.841 326 15679.89 550.65 57103.45 88888.00 2002-11-22 01:32:55.841 326 15680.41 549.91 57104.55 88888.00 2002-11-22 01:32:56.841 326 15679.89 549.91 57102.72 88888.00 2002-11-22 01:32:57.841 326 15679.76 550.53 57103.57 88888.00 2002-11-22 01:32:58.841 326 15679.50 549.91 57103.08 88888.00 2002-11-22 01:32:59.841 326 15680.41 549.79 57103.21 88888.00 2002-11-22 01:33:00.841 326 15680.41 549.66 57102.72 88888.00 2002-11-22 01:33:01.841 326 15679.89 549.17 57103.33 88888.00 2002-11-22 01:33:02.841 326 15680.15 549.17 57103.21 88888.00 2002-11-22 01:33:03.841 326 15679.50 548.30 57102.96 88888.00 2002-11-22 01:33:04.841 326 15679.50 547.93 57103.21 88888.00 2002-11-22 01:33:05.841 326 15680.02 548.30 57102.23 88888.00 2002-11-22 01:33:06.841 326 15679.50 547.68 57102.84 88888.00 2002-11-22 01:33:07.841 326 15679.11 546.94 57103.45 88888.00 2002-11-22 01:33:08.841 326 15678.72 547.06 57102.59 88888.00 2002-11-22 01:33:09.841 326 15677.68 547.19 57102.59 88888.00 2002-11-22 01:33:10.841 326 15677.81 547.19 57102.72 88888.00 2002-11-22 01:33:11.841 326 15677.29 547.06 57102.96 88888.00 2002-11-22 01:33:12.841 326 15676.77 547.81 57102.47 88888.00 2002-11-22 01:33:13.841 326 15677.29 546.94 57102.84 88888.00 2002-11-22 01:33:14.841 326 15677.03 547.19 57102.35 88888.00 2002-11-22 01:33:15.841 326 15676.51 547.93 57102.72 88888.00 2002-11-22 01:33:16.841 326 15676.25 548.92 57102.96 88888.00 2002-11-22 01:33:17.841 326 15675.73 548.55 57102.96 88888.00 2002-11-22 01:33:18.841 326 15676.12 548.55 57102.96 88888.00 2002-11-22 01:33:19.841 326 15675.60 548.80 57102.23 88888.00 2002-11-22 01:33:20.841 326 15675.08 548.80 57102.35 88888.00 2002-11-22 01:33:21.841 326 15675.21 549.91 57102.35 88888.00 2002-11-22 01:33:22.841 326 15675.60 549.29 57102.35 88888.00 2002-11-22 01:33:23.841 326 15675.08 549.17 57102.96 88888.00 2002-11-22 01:33:24.841 326 15675.34 550.16 57102.35 88888.00 2002-11-22 01:33:25.841 326 15675.21 549.91 57102.23 88888.00 2002-11-22 01:33:26.841 326 15675.08 549.66 57102.11 88888.00 2002-11-22 01:33:27.841 326 15675.47 549.79 57102.11 88888.00 2002-11-22 01:33:28.841 326 15675.21 549.54 57102.11 88888.00 2002-11-22 01:33:29.841 326 15675.21 550.28 57102.23 88888.00 2002-11-22 01:33:30.841 326 15674.82 549.17 57102.11 88888.00 2002-11-22 01:33:31.841 326 15674.82 549.91 57101.86 88888.00 2002-11-22 01:33:32.841 326 15675.47 549.17 57101.74 88888.00 2002-11-22 01:33:33.841 326 15675.34 549.17 57101.86 88888.00 2002-11-22 01:33:34.841 326 15675.86 549.66 57101.74 88888.00 2002-11-22 01:33:35.841 326 15676.25 549.29 57102.47 88888.00 2002-11-22 01:33:36.841 326 15675.73 549.79 57102.59 88888.00 2002-11-22 01:33:37.841 326 15675.99 549.79 57102.72 88888.00 2002-11-22 01:33:38.841 326 15675.99 549.66 57102.35 88888.00 2002-11-22 01:33:39.841 326 15676.64 549.79 57101.25 88888.00 2002-11-22 01:33:40.841 326 15675.73 550.41 57101.98 88888.00 2002-11-22 01:33:41.841 326 15676.90 549.66 57102.23 88888.00 2002-11-22 01:33:42.841 326 15677.29 550.41 57102.23 88888.00 2002-11-22 01:33:43.841 326 15677.16 550.53 57101.98 88888.00 2002-11-22 01:33:44.841 326 15678.07 551.40 57102.72 88888.00 2002-11-22 01:33:45.841 326 15677.42 551.64 57101.86 88888.00 2002-11-22 01:33:46.841 326 15677.81 552.02 57102.23 88888.00 2002-11-22 01:33:47.841 326 15678.33 552.02 57102.35 88888.00 2002-11-22 01:33:48.841 326 15678.46 552.26 57102.35 88888.00 2002-11-22 01:33:49.841 326 15678.72 552.14 57102.23 88888.00 2002-11-22 01:33:50.841 326 15678.46 552.76 57102.72 88888.00 2002-11-22 01:33:51.841 326 15678.85 552.51 57102.59 88888.00 2002-11-22 01:33:52.841 326 15678.85 552.51 57102.23 88888.00 2002-11-22 01:33:53.841 326 15678.59 552.76 57102.35 88888.00 2002-11-22 01:33:54.841 326 15678.20 552.88 57102.23 88888.00 2002-11-22 01:33:55.841 326 15679.11 552.64 57102.23 88888.00 2002-11-22 01:33:56.841 326 15678.59 552.14 57102.11 88888.00 2002-11-22 01:33:57.841 326 15678.59 552.02 57102.23 88888.00 2002-11-22 01:33:58.841 326 15678.59 552.39 57102.72 88888.00 2002-11-22 01:33:59.841 326 15678.46 552.51 57102.59 88888.00 2002-11-22 01:34:00.841 326 15677.29 552.26 57102.96 88888.00 2002-11-22 01:34:01.841 326 15677.29 552.76 57103.57 88888.00 2002-11-22 01:34:02.841 326 15677.29 553.13 57103.21 88888.00 2002-11-22 01:34:03.841 326 15676.64 553.13 57103.45 88888.00 2002-11-22 01:34:04.841 326 15676.12 553.01 57102.96 88888.00 2002-11-22 01:34:05.841 326 15675.99 553.75 57103.21 88888.00 2002-11-22 01:34:06.841 326 15675.34 554.37 57103.94 88888.00 2002-11-22 01:34:07.841 326 15674.95 554.49 57103.21 88888.00 2002-11-22 01:34:08.841 326 15674.82 555.36 57103.70 88888.00 2002-11-22 01:34:09.841 326 15674.82 555.73 57104.18 88888.00 2002-11-22 01:34:10.841 326 15673.78 555.86 57104.43 88888.00 2002-11-22 01:34:11.841 326 15674.04 556.10 57104.92 88888.00 2002-11-22 01:34:12.841 326 15673.39 557.09 57104.06 88888.00 2002-11-22 01:34:13.841 326 15673.26 557.34 57104.67 88888.00 2002-11-22 01:34:14.841 326 15673.26 557.34 57104.55 88888.00 2002-11-22 01:34:15.841 326 15673.00 557.59 57105.04 88888.00 2002-11-22 01:34:16.841 326 15673.00 557.34 57104.67 88888.00 2002-11-22 01:34:17.841 326 15672.48 557.71 57105.16 88888.00 2002-11-22 01:34:18.841 326 15671.83 557.84 57105.53 88888.00 2002-11-22 01:34:19.841 326 15672.09 557.84 57105.65 88888.00 2002-11-22 01:34:20.841 326 15672.22 557.34 57104.67 88888.00 2002-11-22 01:34:21.841 326 15672.48 556.97 57104.80 88888.00 2002-11-22 01:34:22.841 326 15671.05 556.60 57104.92 88888.00 2002-11-22 01:34:23.841 326 15671.57 556.35 57105.29 88888.00 2002-11-22 01:34:24.841 326 15671.57 556.60 57103.57 88888.00 2002-11-22 01:34:25.841 326 15670.92 556.60 57104.43 88888.00 2002-11-22 01:34:26.841 326 15671.05 557.22 57104.43 88888.00 2002-11-22 01:34:27.841 326 15671.57 556.35 57104.55 88888.00 2002-11-22 01:34:28.841 326 15671.96 556.60 57103.94 88888.00 2002-11-22 01:34:29.841 326 15672.22 556.72 57103.82 88888.00 2002-11-22 01:34:30.841 326 15670.79 556.48 57104.55 88888.00 2002-11-22 01:34:31.841 326 15671.05 555.61 57103.45 88888.00 2002-11-22 01:34:32.841 326 15671.18 555.86 57104.43 88888.00 2002-11-22 01:34:33.841 326 15670.92 555.86 57103.33 88888.00 2002-11-22 01:34:34.841 326 15671.83 555.61 57103.45 88888.00 2002-11-22 01:34:35.841 326 15671.96 554.87 57103.33 88888.00 2002-11-22 01:34:36.841 326 15671.83 555.61 57102.72 88888.00 2002-11-22 01:34:37.841 326 15672.09 555.11 57102.59 88888.00 2002-11-22 01:34:38.841 326 15672.22 554.74 57102.72 88888.00 2002-11-22 01:34:39.841 326 15672.87 555.11 57101.74 88888.00 2002-11-22 01:34:40.841 326 15672.74 554.25 57101.98 88888.00 2002-11-22 01:34:41.841 326 15672.48 554.37 57102.23 88888.00 2002-11-22 01:34:42.841 326 15673.00 553.87 57101.98 88888.00 2002-11-22 01:34:43.841 326 15672.87 554.00 57101.50 88888.00 2002-11-22 01:34:44.841 326 15673.78 553.38 57101.37 88888.00 2002-11-22 01:34:45.841 326 15672.48 553.01 57101.25 88888.00 2002-11-22 01:34:46.841 326 15672.61 552.14 57101.37 88888.00 2002-11-22 01:34:47.841 326 15673.00 551.52 57100.39 88888.00 2002-11-22 01:34:48.841 326 15672.48 551.40 57100.52 88888.00 2002-11-22 01:34:49.841 326 15672.61 551.40 57100.03 88888.00 2002-11-22 01:34:50.841 326 15672.74 550.41 57099.91 88888.00 2002-11-22 01:34:51.841 326 15672.22 550.16 57100.27 88888.00 2002-11-22 01:34:52.841 326 15672.35 549.66 57100.27 88888.00 2002-11-22 01:34:53.841 326 15672.87 549.91 57100.39 88888.00 2002-11-22 01:34:54.841 326 15672.35 549.66 57099.17 88888.00 2002-11-22 01:34:55.841 326 15672.74 548.92 57099.66 88888.00 2002-11-22 01:34:56.841 326 15672.61 549.17 57100.27 88888.00 2002-11-22 01:34:57.841 326 15672.22 548.67 57099.54 88888.00 2002-11-22 01:34:58.841 326 15671.83 549.17 57100.39 88888.00 2002-11-22 01:34:59.841 326 15671.44 548.42 57100.03 88888.00 2002-11-22 01:35:00.841 326 15671.44 549.17 57100.15 88888.00 2002-11-22 01:35:01.841 326 15671.18 548.80 57099.91 88888.00 2002-11-22 01:35:02.841 326 15671.31 549.29 57099.66 88888.00 2002-11-22 01:35:03.841 326 15671.18 549.04 57099.66 88888.00 2002-11-22 01:35:04.841 326 15670.79 549.04 57099.54 88888.00 2002-11-22 01:35:05.841 326 15670.14 548.80 57099.29 88888.00 2002-11-22 01:35:06.841 326 15670.92 549.42 57099.29 88888.00 2002-11-22 01:35:07.841 326 15670.53 549.17 57099.41 88888.00 2002-11-22 01:35:08.841 326 15670.53 549.29 57099.17 88888.00 2002-11-22 01:35:09.841 326 15670.53 549.66 57099.17 88888.00 2002-11-22 01:35:10.841 326 15670.66 549.04 57099.17 88888.00 2002-11-22 01:35:11.841 326 15670.27 549.66 57100.03 88888.00 2002-11-22 01:35:12.841 326 15671.05 548.55 57099.41 88888.00 2002-11-22 01:35:13.841 326 15671.05 549.04 57098.68 88888.00 2002-11-22 01:35:14.841 326 15671.57 549.42 57099.54 88888.00 2002-11-22 01:35:15.841 326 15672.22 549.17 57099.29 88888.00 2002-11-22 01:35:16.841 326 15672.22 549.66 57099.41 88888.00 2002-11-22 01:35:17.841 326 15672.35 549.04 57099.54 88888.00 2002-11-22 01:35:18.841 326 15672.35 549.17 57099.05 88888.00 2002-11-22 01:35:19.841 326 15673.39 549.29 57099.66 88888.00 2002-11-22 01:35:20.841 326 15673.52 548.92 57099.05 88888.00 2002-11-22 01:35:21.841 326 15673.13 548.30 57099.17 88888.00 2002-11-22 01:35:22.841 326 15674.43 548.92 57099.17 88888.00 2002-11-22 01:35:23.841 326 15674.69 548.67 57099.66 88888.00 2002-11-22 01:35:24.841 326 15674.95 547.81 57099.05 88888.00 2002-11-22 01:35:25.841 326 15675.73 547.68 57099.05 88888.00 2002-11-22 01:35:26.841 326 15675.47 547.81 57098.80 88888.00 2002-11-22 01:35:27.841 326 15674.95 547.19 57099.41 88888.00 2002-11-22 01:35:28.841 326 15675.60 547.31 57098.93 88888.00 2002-11-22 01:35:29.841 326 15675.60 546.69 57099.17 88888.00 2002-11-22 01:35:30.841 326 15676.25 546.57 57099.17 88888.00 2002-11-22 01:35:31.841 326 15676.12 546.32 57098.68 88888.00 2002-11-22 01:35:32.841 326 15676.12 546.07 57098.44 88888.00 2002-11-22 01:35:33.841 326 15677.03 545.20 57099.41 88888.00 2002-11-22 01:35:34.841 326 15677.03 545.20 57098.80 88888.00 2002-11-22 01:35:35.841 326 15676.64 544.59 57098.80 88888.00 2002-11-22 01:35:36.841 326 15677.03 544.21 57098.80 88888.00 2002-11-22 01:35:37.841 326 15676.90 545.20 57098.80 88888.00 2002-11-22 01:35:38.841 326 15676.77 543.97 57098.93 88888.00 2002-11-22 01:35:39.841 326 15676.77 544.21 57099.41 88888.00 2002-11-22 01:35:40.841 326 15676.51 543.47 57098.80 88888.00 2002-11-22 01:35:41.841 326 15676.90 542.98 57099.17 88888.00 2002-11-22 01:35:42.841 326 15676.51 543.10 57098.93 88888.00 2002-11-22 01:35:43.841 326 15675.99 542.98 57098.44 88888.00 2002-11-22 01:35:44.841 326 15676.38 542.85 57099.05 88888.00 2002-11-22 01:35:45.841 326 15676.64 543.22 57098.44 88888.00 2002-11-22 01:35:46.841 326 15676.77 543.59 57098.80 88888.00 2002-11-22 01:35:47.841 326 15676.90 542.36 57099.41 88888.00 2002-11-22 01:35:48.841 326 15676.38 542.98 57098.19 88888.00 2002-11-22 01:35:49.841 326 15675.60 543.22 57098.32 88888.00 2002-11-22 01:35:50.841 326 15675.99 543.35 57098.44 88888.00 2002-11-22 01:35:51.841 326 15675.99 543.72 57098.32 88888.00 2002-11-22 01:35:52.841 326 15676.25 543.22 57098.56 88888.00 2002-11-22 01:35:53.841 326 15675.86 543.22 57098.56 88888.00 2002-11-22 01:35:54.841 326 15675.86 542.48 57097.83 88888.00 2002-11-22 01:35:55.841 326 15675.86 543.59 57098.07 88888.00 2002-11-22 01:35:56.841 326 15676.12 543.22 57098.07 88888.00 2002-11-22 01:35:57.841 326 15676.12 543.22 57098.68 88888.00 2002-11-22 01:35:58.841 326 15676.12 543.72 57098.93 88888.00 2002-11-22 01:35:59.841 326 15676.38 543.84 57098.32 88888.00 2002-11-22 01:36:00.841 326 15676.51 543.84 57098.56 88888.00 2002-11-22 01:36:01.841 326 15676.90 543.97 57098.68 88888.00 2002-11-22 01:36:02.841 326 15675.86 544.34 57097.46 88888.00 2002-11-22 01:36:03.841 326 15676.77 544.21 57098.32 88888.00 2002-11-22 01:36:04.841 326 15676.38 544.71 57098.07 88888.00 2002-11-22 01:36:05.841 326 15676.25 544.59 57098.32 88888.00 2002-11-22 01:36:06.841 326 15676.64 545.33 57097.95 88888.00 2002-11-22 01:36:07.841 326 15676.77 545.08 57098.56 88888.00 2002-11-22 01:36:08.841 326 15676.77 545.58 57098.93 88888.00 2002-11-22 01:36:09.841 326 15676.38 545.58 57098.93 88888.00 2002-11-22 01:36:10.841 326 15676.90 545.70 57097.95 88888.00 2002-11-22 01:36:11.841 326 15676.77 545.58 57099.29 88888.00 2002-11-22 01:36:12.841 326 15676.90 546.69 57098.44 88888.00 2002-11-22 01:36:13.841 326 15677.68 546.44 57099.17 88888.00 2002-11-22 01:36:14.841 326 15676.90 546.81 57099.29 88888.00 2002-11-22 01:36:15.841 326 15678.07 546.69 57098.56 88888.00 2002-11-22 01:36:16.841 326 15677.29 545.95 57099.29 88888.00 2002-11-22 01:36:17.841 326 15677.81 546.94 57099.41 88888.00 2002-11-22 01:36:18.841 326 15677.55 547.19 57099.17 88888.00 2002-11-22 01:36:19.841 326 15677.94 547.31 57098.44 88888.00 2002-11-22 01:36:20.841 326 15677.68 547.43 57098.44 88888.00 2002-11-22 01:36:21.841 326 15677.94 546.69 57098.80 88888.00 2002-11-22 01:36:22.841 326 15677.81 547.56 57098.93 88888.00 2002-11-22 01:36:23.841 326 15678.20 546.94 57098.80 88888.00 2002-11-22 01:36:24.841 326 15678.46 546.44 57099.17 88888.00 2002-11-22 01:36:25.841 326 15677.68 546.94 57099.17 88888.00 2002-11-22 01:36:26.841 326 15677.94 546.94 57098.19 88888.00 2002-11-22 01:36:27.841 326 15678.07 546.69 57098.80 88888.00 2002-11-22 01:36:28.841 326 15678.07 546.57 57099.17 88888.00 2002-11-22 01:36:29.841 326 15678.98 546.57 57098.44 88888.00 2002-11-22 01:36:30.841 326 15679.11 546.07 57099.41 88888.00 2002-11-22 01:36:31.841 326 15678.59 545.70 57099.05 88888.00 2002-11-22 01:36:32.841 326 15679.24 545.95 57098.44 88888.00 2002-11-22 01:36:33.841 326 15678.72 545.33 57099.17 88888.00 2002-11-22 01:36:34.841 326 15679.24 545.08 57099.29 88888.00 2002-11-22 01:36:35.841 326 15678.72 544.83 57098.80 88888.00 2002-11-22 01:36:36.841 326 15679.37 544.71 57099.17 88888.00 2002-11-22 01:36:37.841 326 15679.24 544.71 57099.41 88888.00 2002-11-22 01:36:38.841 326 15678.85 544.83 57098.93 88888.00 2002-11-22 01:36:39.841 326 15678.72 544.96 57099.91 88888.00 2002-11-22 01:36:40.841 326 15679.89 545.08 57098.93 88888.00 2002-11-22 01:36:41.841 326 15678.98 545.58 57099.05 88888.00 2002-11-22 01:36:42.841 326 15678.85 545.45 57098.80 88888.00 2002-11-22 01:36:43.841 326 15678.98 545.70 57099.29 88888.00 2002-11-22 01:36:44.841 326 15678.59 546.07 57099.78 88888.00 2002-11-22 01:36:45.841 326 15678.46 545.82 57099.78 88888.00 2002-11-22 01:36:46.841 326 15678.33 546.57 57099.05 88888.00 2002-11-22 01:36:47.841 326 15678.07 546.81 57100.76 88888.00 2002-11-22 01:36:48.841 326 15678.07 546.69 57100.15 88888.00 2002-11-22 01:36:49.841 326 15677.42 546.44 57100.39 88888.00 2002-11-22 01:36:50.841 326 15677.55 547.43 57100.88 88888.00 2002-11-22 01:36:51.841 326 15677.42 547.93 57100.64 88888.00 2002-11-22 01:36:52.841 326 15677.03 548.92 57100.52 88888.00 2002-11-22 01:36:53.841 326 15677.16 548.67 57100.52 88888.00 2002-11-22 01:36:54.841 326 15676.51 548.55 57101.13 88888.00 2002-11-22 01:36:55.841 326 15676.12 549.17 57101.13 88888.00 2002-11-22 01:36:56.841 326 15676.12 549.66 57100.88 88888.00 2002-11-22 01:36:57.841 326 15675.99 550.41 57100.64 88888.00 2002-11-22 01:36:58.841 326 15675.86 550.16 57101.00 88888.00 2002-11-22 01:36:59.841 326 15675.86 550.78 57100.27 88888.00 2002-11-22 01:37:00.841 326 15675.60 550.90 57101.00 88888.00 2002-11-22 01:37:01.841 326 15676.12 551.77 57101.25 88888.00 2002-11-22 01:37:02.841 326 15675.60 552.14 57101.25 88888.00 2002-11-22 01:37:03.841 326 15676.12 552.02 57101.74 88888.00 2002-11-22 01:37:04.841 326 15676.12 552.88 57101.98 88888.00 2002-11-22 01:37:05.841 326 15675.86 552.26 57101.25 88888.00 2002-11-22 01:37:06.841 326 15675.47 551.89 57101.50 88888.00 2002-11-22 01:37:07.841 326 15674.69 553.01 57101.86 88888.00 2002-11-22 01:37:08.841 326 15675.08 551.89 57101.62 88888.00 2002-11-22 01:37:09.841 326 15675.34 552.02 57100.88 88888.00 2002-11-22 01:37:10.841 326 15675.34 551.77 57101.13 88888.00 2002-11-22 01:37:11.841 326 15674.69 551.15 57101.86 88888.00 2002-11-22 01:37:12.841 326 15674.69 550.65 57101.13 88888.00 2002-11-22 01:37:13.841 326 15674.82 551.03 57100.88 88888.00 2002-11-22 01:37:14.841 326 15674.04 550.16 57100.64 88888.00 2002-11-22 01:37:15.841 326 15674.56 549.66 57100.52 88888.00 2002-11-22 01:37:16.841 326 15674.43 550.90 57100.64 88888.00 2002-11-22 01:37:17.841 326 15674.69 550.41 57100.64 88888.00 2002-11-22 01:37:18.841 326 15674.43 551.03 57100.52 88888.00 2002-11-22 01:37:19.841 326 15674.43 550.53 57101.00 88888.00 2002-11-22 01:37:20.841 326 15675.34 550.78 57100.52 88888.00 2002-11-22 01:37:21.841 326 15674.95 550.28 57100.39 88888.00 2002-11-22 01:37:22.841 326 15675.60 549.66 57099.91 88888.00 2002-11-22 01:37:23.841 326 15674.82 549.54 57100.15 88888.00 2002-11-22 01:37:24.841 326 15675.60 550.28 57100.27 88888.00 2002-11-22 01:37:25.841 326 15675.86 549.66 57100.15 88888.00 2002-11-22 01:37:26.841 326 15675.86 549.79 57099.78 88888.00 2002-11-22 01:37:27.841 326 15675.47 548.67 57099.66 88888.00 2002-11-22 01:37:28.841 326 15675.47 549.42 57099.78 88888.00 2002-11-22 01:37:29.841 326 15675.86 549.54 57099.41 88888.00 2002-11-22 01:37:30.841 326 15676.51 549.29 57099.66 88888.00 2002-11-22 01:37:31.841 326 15676.38 548.55 57099.66 88888.00 2002-11-22 01:37:32.841 326 15676.38 549.04 57100.03 88888.00 2002-11-22 01:37:33.841 326 15676.25 548.80 57099.29 88888.00 2002-11-22 01:37:34.841 326 15677.03 548.55 57099.91 88888.00 2002-11-22 01:37:35.841 326 15676.90 548.05 57099.78 88888.00 2002-11-22 01:37:36.841 326 15677.16 548.05 57100.03 88888.00 2002-11-22 01:37:37.841 326 15677.42 547.93 57100.27 88888.00 2002-11-22 01:37:38.841 326 15677.03 548.18 57099.41 88888.00 2002-11-22 01:37:39.841 326 15677.55 548.30 57100.76 88888.00 2002-11-22 01:37:40.841 326 15677.68 548.42 57100.39 88888.00 2002-11-22 01:37:41.841 326 15677.94 547.81 57099.41 88888.00 2002-11-22 01:37:42.841 326 15677.55 548.30 57100.03 88888.00 2002-11-22 01:37:43.841 326 15678.59 548.42 57100.15 88888.00 2002-11-22 01:37:44.841 326 15678.46 548.67 57100.39 88888.00 2002-11-22 01:37:45.841 326 15679.11 548.30 57100.52 88888.00 2002-11-22 01:37:46.841 326 15679.11 548.80 57100.76 88888.00 2002-11-22 01:37:47.841 326 15679.63 549.54 57100.52 88888.00 2002-11-22 01:37:48.841 326 15679.11 549.66 57100.76 88888.00 2002-11-22 01:37:49.841 326 15679.50 549.54 57101.37 88888.00 2002-11-22 01:37:50.841 326 15679.37 550.90 57101.62 88888.00 2002-11-22 01:37:51.841 326 15679.63 550.65 57101.98 88888.00 2002-11-22 01:37:52.841 326 15680.41 550.53 57101.50 88888.00 2002-11-22 01:37:53.841 326 15680.41 550.28 57101.86 88888.00 2002-11-22 01:37:54.841 326 15680.41 550.90 57102.23 88888.00 2002-11-22 01:37:55.841 326 15681.45 551.40 57101.74 88888.00 2002-11-22 01:37:56.841 326 15681.45 551.27 57101.86 88888.00 2002-11-22 01:37:57.841 326 15680.67 551.52 57103.21 88888.00 2002-11-22 01:37:58.841 326 15680.80 551.27 57102.96 88888.00 2002-11-22 01:37:59.841 326 15681.32 551.40 57102.84 88888.00 2002-11-22 01:38:00.841 326 15681.32 551.27 57102.47 88888.00 2002-11-22 01:38:01.841 326 15681.19 550.65 57102.84 88888.00 2002-11-22 01:38:02.841 326 15681.06 551.03 57102.59 88888.00 2002-11-22 01:38:03.841 326 15681.84 550.53 57102.96 88888.00 2002-11-22 01:38:04.841 326 15682.23 550.90 57102.96 88888.00 2002-11-22 01:38:05.841 326 15682.23 550.78 57102.72 88888.00 2002-11-22 01:38:06.841 326 15682.23 549.91 57103.33 88888.00 2002-11-22 01:38:07.841 326 15682.36 549.66 57103.08 88888.00 2002-11-22 01:38:08.841 326 15682.23 549.91 57103.21 88888.00 2002-11-22 01:38:09.841 326 15682.88 549.66 57103.08 88888.00 2002-11-22 01:38:10.841 326 15682.62 549.54 57103.33 88888.00 2002-11-22 01:38:11.841 326 15683.39 549.42 57103.33 88888.00 2002-11-22 01:38:12.841 326 15683.26 549.17 57103.33 88888.00 2002-11-22 01:38:13.841 326 15683.66 548.55 57102.96 88888.00 2002-11-22 01:38:14.841 326 15684.56 548.92 57103.45 88888.00 2002-11-22 01:38:15.841 326 15684.56 549.04 57102.47 88888.00 2002-11-22 01:38:16.841 326 15685.08 548.92 57103.70 88888.00 2002-11-22 01:38:17.841 326 15685.47 548.92 57103.45 88888.00 2002-11-22 01:38:18.841 326 15686.12 548.67 57104.18 88888.00 2002-11-22 01:38:19.841 326 15686.64 549.17 57103.45 88888.00 2002-11-22 01:38:20.841 326 15686.90 548.92 57104.06 88888.00 2002-11-22 01:38:21.841 326 15687.03 549.29 57103.33 88888.00 2002-11-22 01:38:22.841 326 15688.46 549.66 57104.06 88888.00 2002-11-22 01:38:23.841 326 15688.46 550.41 57103.82 88888.00 2002-11-22 01:38:24.841 326 15688.98 549.91 57104.43 88888.00 2002-11-22 01:38:25.841 326 15688.85 549.66 57104.30 88888.00 2002-11-22 01:38:26.841 326 15689.89 550.28 57105.16 88888.00 2002-11-22 01:38:27.841 326 15690.67 550.65 57104.18 88888.00 2002-11-22 01:38:28.841 326 15690.80 551.40 57104.43 88888.00 2002-11-22 01:38:29.841 326 15691.97 550.28 57104.67 88888.00 2002-11-22 01:38:30.841 326 15692.23 550.65 57104.92 88888.00 2002-11-22 01:38:31.841 326 15692.36 550.78 57104.80 88888.00 2002-11-22 01:38:32.841 326 15692.75 550.65 57105.29 88888.00 2002-11-22 01:38:33.841 326 15693.53 551.15 57105.53 88888.00 2002-11-22 01:38:34.841 326 15693.40 550.53 57104.92 88888.00 2002-11-22 01:38:35.841 326 15694.31 550.41 57105.53 88888.00 2002-11-22 01:38:36.841 326 15695.22 550.16 57105.16 88888.00 2002-11-22 01:38:37.841 326 15695.48 549.91 57104.80 88888.00 2002-11-22 01:38:38.841 326 15696.13 549.54 57104.80 88888.00 2002-11-22 01:38:39.841 326 15696.91 549.54 57105.65 88888.00 2002-11-22 01:38:40.841 326 15697.43 548.92 57105.16 88888.00 2002-11-22 01:38:41.841 326 15696.39 548.30 57105.16 88888.00 2002-11-22 01:38:42.841 326 15697.43 548.05 57105.04 88888.00 2002-11-22 01:38:43.841 326 15697.95 547.81 57105.41 88888.00 2002-11-22 01:38:44.841 326 15698.86 546.57 57105.16 88888.00 2002-11-22 01:38:45.841 326 15698.86 546.44 57104.92 88888.00 2002-11-22 01:38:46.841 326 15698.99 545.82 57105.29 88888.00 2002-11-22 01:38:47.841 326 15698.60 544.96 57105.29 88888.00 2002-11-22 01:38:48.841 326 15699.25 544.21 57103.94 88888.00 2002-11-22 01:38:49.841 326 15699.12 543.72 57104.80 88888.00 2002-11-22 01:38:50.841 326 15699.38 543.47 57103.94 88888.00 2002-11-22 01:38:51.841 326 15699.12 543.10 57104.43 88888.00 2002-11-22 01:38:52.841 326 15698.73 542.60 57104.18 88888.00 2002-11-22 01:38:53.841 326 15698.47 541.98 57104.18 88888.00 2002-11-22 01:38:54.841 326 15698.99 542.48 57103.57 88888.00 2002-11-22 01:38:55.841 326 15698.86 541.74 57104.30 88888.00 2002-11-22 01:38:56.841 326 15699.12 541.74 57103.57 88888.00 2002-11-22 01:38:57.841 326 15698.60 541.12 57103.82 88888.00 2002-11-22 01:38:58.841 326 15697.82 541.61 57103.45 88888.00 2002-11-22 01:38:59.841 326 15698.47 541.36 57103.45 88888.00 2002-11-22 01:39:00.841 326 15698.34 540.99 57103.57 88888.00 2002-11-22 01:39:01.841 326 15697.43 541.12 57104.06 88888.00 2002-11-22 01:39:02.841 326 15697.43 541.24 57103.45 88888.00 2002-11-22 01:39:03.841 326 15697.30 541.86 57103.57 88888.00 2002-11-22 01:39:04.841 326 15697.17 541.49 57103.21 88888.00 2002-11-22 01:39:05.841 326 15696.39 541.36 57103.70 88888.00 2002-11-22 01:39:06.841 326 15695.74 541.36 57102.84 88888.00 2002-11-22 01:39:07.841 326 15694.96 540.99 57103.45 88888.00 2002-11-22 01:39:08.841 326 15694.31 540.25 57103.45 88888.00 2002-11-22 01:39:09.841 326 15694.18 540.62 57103.70 88888.00 2002-11-22 01:39:10.841 326 15693.79 540.75 57103.33 88888.00 2002-11-22 01:39:11.841 326 15692.62 539.88 57103.08 88888.00 2002-11-22 01:39:12.841 326 15692.62 540.00 57103.45 88888.00 2002-11-22 01:39:13.841 326 15691.97 539.51 57103.08 88888.00 2002-11-22 01:39:14.841 326 15691.06 540.00 57103.94 88888.00 2002-11-22 01:39:15.841 326 15690.28 539.38 57103.33 88888.00 2002-11-22 01:39:16.841 326 15689.89 538.39 57103.21 88888.00 2002-11-22 01:39:17.841 326 15689.76 539.51 57103.08 88888.00 2002-11-22 01:39:18.841 326 15688.85 539.26 57103.45 88888.00 2002-11-22 01:39:19.841 326 15688.07 540.13 57103.45 88888.00 2002-11-22 01:39:20.841 326 15687.55 539.51 57102.96 88888.00 2002-11-22 01:39:21.841 326 15687.03 539.14 57104.30 88888.00 2002-11-22 01:39:22.841 326 15685.99 539.88 57103.57 88888.00 2002-11-22 01:39:23.841 326 15685.21 540.13 57102.47 88888.00 2002-11-22 01:39:24.841 326 15684.82 539.75 57103.08 88888.00 2002-11-22 01:39:25.841 326 15683.92 540.50 57103.82 88888.00 2002-11-22 01:39:26.841 326 15683.79 540.13 57103.70 88888.00 2002-11-22 01:39:27.841 326 15682.88 540.00 57103.82 88888.00 2002-11-22 01:39:28.841 326 15682.88 539.75 57103.70 88888.00 2002-11-22 01:39:29.841 326 15683.00 540.75 57104.18 88888.00 2002-11-22 01:39:30.841 326 15682.10 540.62 57103.21 88888.00 2002-11-22 01:39:31.841 326 15682.23 541.61 57104.06 88888.00 2002-11-22 01:39:32.841 326 15681.58 541.61 57104.18 88888.00 2002-11-22 01:39:33.841 326 15681.58 541.74 57103.70 88888.00 2002-11-22 01:39:34.841 326 15681.97 542.36 57103.94 88888.00 2002-11-22 01:39:35.841 326 15681.45 542.60 57104.55 88888.00 2002-11-22 01:39:36.841 326 15681.71 543.22 57103.70 88888.00 2002-11-22 01:39:37.841 326 15681.58 543.72 57104.06 88888.00 2002-11-22 01:39:38.841 326 15680.80 543.97 57104.80 88888.00 2002-11-22 01:39:39.841 326 15682.10 543.72 57104.43 88888.00 2002-11-22 01:39:40.841 326 15681.32 543.97 57103.94 88888.00 2002-11-22 01:39:41.841 326 15681.71 544.46 57104.92 88888.00 2002-11-22 01:39:42.841 326 15681.45 544.83 57104.92 88888.00 2002-11-22 01:39:43.841 326 15681.32 544.34 57105.16 88888.00 2002-11-22 01:39:44.841 326 15681.45 544.71 57104.80 88888.00 2002-11-22 01:39:45.841 326 15682.36 544.83 57105.04 88888.00 2002-11-22 01:39:46.841 326 15682.23 544.59 57105.53 88888.00 2002-11-22 01:39:47.841 326 15681.84 544.83 57106.14 88888.00 2002-11-22 01:39:48.841 326 15682.23 544.71 57105.41 88888.00 2002-11-22 01:39:49.841 326 15681.71 544.83 57106.26 88888.00 2002-11-22 01:39:50.841 326 15682.36 544.96 57106.02 88888.00 2002-11-22 01:39:51.841 326 15681.97 544.96 57106.39 88888.00 2002-11-22 01:39:52.841 326 15681.71 545.33 57106.63 88888.00 2002-11-22 01:39:53.841 326 15681.32 544.46 57106.39 88888.00 2002-11-22 01:39:54.841 326 15682.23 544.46 57107.12 88888.00 2002-11-22 01:39:55.841 326 15681.45 545.08 57106.75 88888.00 2002-11-22 01:39:56.841 326 15681.19 545.33 57106.88 88888.00 2002-11-22 01:39:57.841 326 15681.97 545.82 57107.36 88888.00 2002-11-22 01:39:58.841 326 15682.23 545.58 57107.00 88888.00 2002-11-22 01:39:59.841 326 15681.19 545.95 57106.63 88888.00 2002-11-22 01:40:00.841 326 15681.19 545.45 57106.75 88888.00 2002-11-22 01:40:01.841 326 15681.06 546.20 57107.36 88888.00 2002-11-22 01:40:02.841 326 15680.28 545.95 57107.00 88888.00 2002-11-22 01:40:03.841 326 15680.15 546.32 57107.73 88888.00 2002-11-22 01:40:04.841 326 15680.54 546.69 57107.97 88888.00 2002-11-22 01:40:05.841 326 15680.02 546.07 57107.61 88888.00 2002-11-22 01:40:06.841 326 15679.37 546.44 57107.97 88888.00 2002-11-22 01:40:07.841 326 15679.76 546.44 57108.59 88888.00 2002-11-22 01:40:08.841 326 15678.98 546.69 57108.83 88888.00 2002-11-22 01:40:09.841 326 15678.20 546.32 57108.22 88888.00 2002-11-22 01:40:10.841 326 15677.68 546.57 57108.59 88888.00 2002-11-22 01:40:11.841 326 15677.68 546.94 57108.22 88888.00 2002-11-22 01:40:12.841 326 15676.90 546.32 57108.46 88888.00 2002-11-22 01:40:13.841 326 15677.16 547.06 57108.71 88888.00 2002-11-22 01:40:14.841 326 15676.77 546.32 57108.83 88888.00 2002-11-22 01:40:15.841 326 15676.77 546.57 57109.44 88888.00 2002-11-22 01:40:16.841 326 15675.99 546.81 57108.71 88888.00 2002-11-22 01:40:17.841 326 15675.60 546.44 57108.83 88888.00 2002-11-22 01:40:18.841 326 15675.47 546.94 57109.69 88888.00 2002-11-22 01:40:19.841 326 15675.60 547.19 57109.69 88888.00 2002-11-22 01:40:20.841 326 15675.47 547.31 57109.44 88888.00 2002-11-22 01:40:21.841 326 15674.43 547.19 57109.81 88888.00 2002-11-22 01:40:22.841 326 15675.34 547.43 57111.03 88888.00 2002-11-22 01:40:23.841 326 15675.34 547.56 57110.05 88888.00 2002-11-22 01:40:24.841 326 15674.69 547.68 57110.54 88888.00 2002-11-22 01:40:25.841 326 15674.56 548.18 57109.93 88888.00 2002-11-22 01:40:26.841 326 15674.56 547.93 57110.42 88888.00 2002-11-22 01:40:27.841 326 15674.56 547.68 57110.42 88888.00 2002-11-22 01:40:28.841 326 15674.69 547.43 57109.93 88888.00 2002-11-22 01:40:29.841 326 15674.56 548.42 57110.18 88888.00 2002-11-22 01:40:30.841 326 15674.17 547.68 57110.30 88888.00 2002-11-22 01:40:31.841 326 15674.82 548.18 57110.05 88888.00 2002-11-22 01:40:32.841 326 15674.82 547.93 57109.93 88888.00 2002-11-22 01:40:33.841 326 15673.91 548.18 57110.30 88888.00 2002-11-22 01:40:34.841 326 15674.43 548.30 57110.30 88888.00 2002-11-22 01:40:35.841 326 15673.91 547.81 57110.54 88888.00 2002-11-22 01:40:36.841 326 15674.04 548.42 57110.30 88888.00 2002-11-22 01:40:37.841 326 15673.78 548.30 57110.66 88888.00 2002-11-22 01:40:38.841 326 15674.17 547.81 57111.28 88888.00 2002-11-22 01:40:39.841 326 15674.04 548.18 57110.91 88888.00 2002-11-22 01:40:40.841 326 15674.04 547.81 57110.91 88888.00 2002-11-22 01:40:41.841 326 15673.78 548.30 57110.30 88888.00 2002-11-22 01:40:42.841 326 15673.26 548.05 57109.81 88888.00 2002-11-22 01:40:43.841 326 15674.17 547.43 57110.42 88888.00 2002-11-22 01:40:44.841 326 15673.00 547.56 57110.66 88888.00 2002-11-22 01:40:45.841 326 15673.13 546.69 57110.42 88888.00 2002-11-22 01:40:46.841 326 15673.26 547.31 57110.66 88888.00 2002-11-22 01:40:47.841 326 15673.00 547.19 57110.18 88888.00 2002-11-22 01:40:48.841 326 15672.87 546.94 57110.30 88888.00 2002-11-22 01:40:49.841 326 15673.00 546.94 57110.91 88888.00 2002-11-22 01:40:50.841 326 15672.61 546.44 57110.30 88888.00 2002-11-22 01:40:51.841 326 15672.74 546.20 57110.66 88888.00 2002-11-22 01:40:52.841 326 15672.22 546.20 57110.79 88888.00 2002-11-22 01:40:53.841 326 15672.35 546.69 57110.66 88888.00 2002-11-22 01:40:54.841 326 15672.09 546.57 57110.79 88888.00 2002-11-22 01:40:55.841 326 15671.70 545.95 57110.66 88888.00 2002-11-22 01:40:56.841 326 15671.83 546.20 57110.66 88888.00 2002-11-22 01:40:57.841 326 15671.83 546.20 57110.91 88888.00 2002-11-22 01:40:58.841 326 15671.96 546.32 57110.42 88888.00 2002-11-22 01:40:59.841 326 15671.70 545.82 57110.66 88888.00 2002-11-22 01:41:00.841 326 15671.70 546.07 57110.30 88888.00 2002-11-22 01:41:01.841 326 15671.83 546.44 57111.28 88888.00 2002-11-22 01:41:02.841 326 15671.96 545.95 57110.66 88888.00 2002-11-22 01:41:03.841 326 15671.31 546.81 57110.54 88888.00 2002-11-22 01:41:04.841 326 15670.92 546.69 57110.91 88888.00 2002-11-22 01:41:05.841 326 15672.09 547.06 57110.30 88888.00 2002-11-22 01:41:06.841 326 15671.44 546.57 57110.66 88888.00 2002-11-22 01:41:07.841 326 15671.57 546.32 57110.91 88888.00 2002-11-22 01:41:08.841 326 15671.31 546.44 57110.66 88888.00 2002-11-22 01:41:09.841 326 15670.66 546.57 57110.42 88888.00 2002-11-22 01:41:10.841 326 15671.18 547.19 57110.91 88888.00 2002-11-22 01:41:11.841 326 15670.92 546.44 57110.30 88888.00 2002-11-22 01:41:12.841 326 15670.79 546.20 57111.03 88888.00 2002-11-22 01:41:13.841 326 15670.79 546.94 57110.42 88888.00 2002-11-22 01:41:14.841 326 15670.53 546.94 57110.79 88888.00 2002-11-22 01:41:15.841 326 15670.92 546.94 57110.18 88888.00 2002-11-22 01:41:16.841 326 15670.79 546.57 57110.66 88888.00 2002-11-22 01:41:17.841 326 15671.18 546.07 57110.18 88888.00 2002-11-22 01:41:18.841 326 15671.31 546.44 57110.54 88888.00 2002-11-22 01:41:19.841 326 15670.79 546.20 57110.18 88888.00 2002-11-22 01:41:20.841 326 15671.70 546.69 57109.81 88888.00 2002-11-22 01:41:21.841 326 15671.31 546.94 57109.56 88888.00 2002-11-22 01:41:22.841 326 15671.05 546.57 57109.93 88888.00 2002-11-22 01:41:23.841 326 15670.92 545.70 57109.81 88888.00 2002-11-22 01:41:24.841 326 15671.70 546.20 57110.05 88888.00 2002-11-22 01:41:25.841 326 15672.09 546.07 57109.32 88888.00 2002-11-22 01:41:26.841 326 15671.57 545.95 57109.56 88888.00 2002-11-22 01:41:27.841 326 15672.09 546.32 57109.56 88888.00 2002-11-22 01:41:28.841 326 15672.09 545.70 57108.95 88888.00 2002-11-22 01:41:29.841 326 15672.61 545.58 57109.07 88888.00 2002-11-22 01:41:30.841 326 15671.96 545.20 57109.20 88888.00 2002-11-22 01:41:31.841 326 15672.35 545.70 57109.44 88888.00 2002-11-22 01:41:32.841 326 15671.96 544.83 57108.71 88888.00 2002-11-22 01:41:33.841 326 15672.61 544.71 57108.71 88888.00 2002-11-22 01:41:34.841 326 15672.48 543.72 57108.95 88888.00 2002-11-22 01:41:35.841 326 15672.35 544.21 57108.46 88888.00 2002-11-22 01:41:36.841 326 15672.87 543.72 57108.46 88888.00 2002-11-22 01:41:37.841 326 15673.13 543.59 57108.71 88888.00 2002-11-22 01:41:38.841 326 15672.87 543.22 57107.85 88888.00 2002-11-22 01:41:39.841 326 15672.61 542.85 57108.71 88888.00 2002-11-22 01:41:40.841 326 15673.52 542.98 57108.10 88888.00 2002-11-22 01:41:41.841 326 15673.78 541.86 57107.61 88888.00 2002-11-22 01:41:42.841 326 15673.39 542.48 57107.61 88888.00 2002-11-22 01:41:43.841 326 15673.39 542.11 57108.22 88888.00 2002-11-22 01:41:44.841 326 15673.78 541.24 57107.61 88888.00 2002-11-22 01:41:45.841 326 15673.91 541.86 57107.97 88888.00 2002-11-22 01:41:46.841 326 15673.78 541.86 57107.36 88888.00 2002-11-22 01:41:47.841 326 15674.17 541.24 57107.61 88888.00 2002-11-22 01:41:48.841 326 15674.04 541.98 57107.24 88888.00 2002-11-22 01:41:49.841 326 15674.82 541.74 57106.51 88888.00 2002-11-22 01:41:50.841 326 15674.95 541.61 57106.75 88888.00 2002-11-22 01:41:51.841 326 15675.34 541.61 57106.88 88888.00 2002-11-22 01:41:52.841 326 15674.69 541.86 57107.36 88888.00 2002-11-22 01:41:53.841 326 15674.82 541.74 57107.12 88888.00 2002-11-22 01:41:54.841 326 15674.82 542.85 57106.75 88888.00 2002-11-22 01:41:55.841 326 15674.69 542.73 57107.00 88888.00 2002-11-22 01:41:56.841 326 15674.95 542.36 57107.36 88888.00 2002-11-22 01:41:57.841 326 15675.21 542.36 57107.12 88888.00 2002-11-22 01:41:58.841 326 15674.95 542.85 57107.48 88888.00 2002-11-22 01:41:59.841 326 15674.82 543.72 57106.88 88888.00 2002-11-22 01:42:00.841 326 15675.08 543.22 57107.73 88888.00 2002-11-22 01:42:01.841 326 15675.47 543.72 57107.61 88888.00 2002-11-22 01:42:02.841 326 15675.86 544.34 57107.36 88888.00 2002-11-22 01:42:03.841 326 15675.08 543.97 57107.24 88888.00 2002-11-22 01:42:04.841 326 15675.99 544.71 57107.73 88888.00 2002-11-22 01:42:05.841 326 15675.47 544.96 57108.22 88888.00 2002-11-22 01:42:06.841 326 15675.73 544.96 57107.36 88888.00 2002-11-22 01:42:07.841 326 15675.60 546.20 57107.97 88888.00 2002-11-22 01:42:08.841 326 15676.25 545.20 57107.97 88888.00 2002-11-22 01:42:09.841 326 15676.38 545.70 57107.97 88888.00 2002-11-22 01:42:10.841 326 15675.86 545.58 57107.36 88888.00 2002-11-22 01:42:11.841 326 15676.25 545.45 57107.97 88888.00 2002-11-22 01:42:12.841 326 15676.38 546.44 57107.36 88888.00 2002-11-22 01:42:13.841 326 15676.77 546.32 57107.36 88888.00 2002-11-22 01:42:14.841 326 15676.51 546.81 57107.36 88888.00 2002-11-22 01:42:15.841 326 15677.03 546.07 57107.73 88888.00 2002-11-22 01:42:16.841 326 15676.90 545.82 57107.12 88888.00 2002-11-22 01:42:17.841 326 15676.12 546.32 57107.00 88888.00 2002-11-22 01:42:18.841 326 15677.03 546.20 57107.00 88888.00 2002-11-22 01:42:19.841 326 15677.03 545.33 57107.12 88888.00 2002-11-22 01:42:20.841 326 15677.42 545.58 57106.39 88888.00 2002-11-22 01:42:21.841 326 15677.81 545.58 57106.88 88888.00 2002-11-22 01:42:22.841 326 15677.29 545.70 57107.12 88888.00 2002-11-22 01:42:23.841 326 15677.68 544.96 57106.26 88888.00 2002-11-22 01:42:24.841 326 15678.07 545.33 57106.63 88888.00 2002-11-22 01:42:25.841 326 15678.20 545.33 57105.89 88888.00 2002-11-22 01:42:26.841 326 15678.20 545.58 57106.26 88888.00 2002-11-22 01:42:27.841 326 15678.46 544.83 57105.77 88888.00 2002-11-22 01:42:28.841 326 15678.85 545.45 57105.77 88888.00 2002-11-22 01:42:29.841 326 15678.72 544.59 57106.14 88888.00 2002-11-22 01:42:30.841 326 15678.85 544.21 57105.89 88888.00 2002-11-22 01:42:31.841 326 15679.37 545.08 57106.02 88888.00 2002-11-22 01:42:32.841 326 15678.98 544.34 57105.77 88888.00 2002-11-22 01:42:33.841 326 15680.41 544.71 57105.77 88888.00 2002-11-22 01:42:34.841 326 15680.41 544.96 57105.41 88888.00 2002-11-22 01:42:35.841 326 15680.41 545.58 57105.41 88888.00 2002-11-22 01:42:36.841 326 15680.93 545.20 57105.29 88888.00 2002-11-22 01:42:37.841 326 15681.45 545.58 57105.89 88888.00 2002-11-22 01:42:38.841 326 15681.58 545.82 57106.02 88888.00 2002-11-22 01:42:39.841 326 15681.45 545.58 57105.29 88888.00 2002-11-22 01:42:40.841 326 15681.32 545.95 57106.02 88888.00 2002-11-22 01:42:41.841 326 15682.23 545.95 57105.77 88888.00 2002-11-22 01:42:42.841 326 15682.36 546.69 57105.89 88888.00 2002-11-22 01:42:43.841 326 15682.75 546.69 57106.88 88888.00 2002-11-22 01:42:44.841 326 15682.49 546.81 57106.02 88888.00 2002-11-22 01:42:45.841 326 15682.88 546.81 57106.63 88888.00 2002-11-22 01:42:46.841 326 15683.13 547.81 57106.51 88888.00 2002-11-22 01:42:47.841 326 15683.66 547.68 57106.39 88888.00 2002-11-22 01:42:48.841 326 15683.66 548.42 57106.88 88888.00 2002-11-22 01:42:49.841 326 15684.43 548.80 57106.39 88888.00 2002-11-22 01:42:50.841 326 15684.43 548.80 57107.00 88888.00 2002-11-22 01:42:51.841 326 15684.30 549.66 57107.12 88888.00 2002-11-22 01:42:52.841 326 15684.56 549.79 57106.75 88888.00 2002-11-22 01:42:53.841 326 15685.21 549.79 57107.48 88888.00 2002-11-22 01:42:54.841 326 15685.21 549.42 57106.75 88888.00 2002-11-22 01:42:55.841 326 15685.47 550.28 57107.00 88888.00 2002-11-22 01:42:56.841 326 15685.73 550.28 57107.73 88888.00 2002-11-22 01:42:57.841 326 15685.73 550.65 57108.46 88888.00 2002-11-22 01:42:58.841 326 15686.51 551.15 57107.85 88888.00 2002-11-22 01:42:59.841 326 15686.77 551.15 57108.34 88888.00 2002-11-22 01:43:00.841 326 15686.90 550.90 57107.97 88888.00 2002-11-22 01:43:01.841 326 15687.42 551.27 57108.10 88888.00 2002-11-22 01:43:02.841 326 15686.90 551.89 57108.59 88888.00 2002-11-22 01:43:03.841 326 15687.42 551.77 57108.71 88888.00 2002-11-22 01:43:04.841 326 15688.07 551.89 57108.46 88888.00 2002-11-22 01:43:05.841 326 15687.94 552.76 57108.83 88888.00 2002-11-22 01:43:06.841 326 15688.46 553.38 57108.46 88888.00 2002-11-22 01:43:07.841 326 15688.98 552.14 57108.10 88888.00 2002-11-22 01:43:08.841 326 15689.24 552.88 57108.95 88888.00 2002-11-22 01:43:09.841 326 15690.15 553.38 57109.07 88888.00 2002-11-22 01:43:10.841 326 15690.28 553.01 57108.83 88888.00 2002-11-22 01:43:11.841 326 15690.15 552.88 57109.07 88888.00 2002-11-22 01:43:12.841 326 15689.63 552.51 57109.69 88888.00 2002-11-22 01:43:13.841 326 15690.80 553.38 57109.20 88888.00 2002-11-22 01:43:14.841 326 15691.19 553.13 57109.07 88888.00 2002-11-22 01:43:15.841 326 15691.71 553.25 57108.71 88888.00 2002-11-22 01:43:16.841 326 15692.23 553.01 57109.32 88888.00 2002-11-22 01:43:17.841 326 15692.75 553.13 57109.32 88888.00 2002-11-22 01:43:18.841 326 15692.49 552.88 57109.56 88888.00 2002-11-22 01:43:19.841 326 15692.75 553.38 57109.32 88888.00 2002-11-22 01:43:20.841 326 15694.18 553.25 57108.95 88888.00 2002-11-22 01:43:21.841 326 15693.27 552.76 57108.71 88888.00 2002-11-22 01:43:22.841 326 15694.18 553.50 57108.83 88888.00 2002-11-22 01:43:23.841 326 15694.57 553.63 57109.56 88888.00 2002-11-22 01:43:24.841 326 15694.96 552.88 57109.32 88888.00 2002-11-22 01:43:25.841 326 15694.96 553.75 57109.93 88888.00 2002-11-22 01:43:26.841 326 15695.35 554.00 57109.07 88888.00 2002-11-22 01:43:27.841 326 15695.74 553.13 57109.44 88888.00 2002-11-22 01:43:28.841 326 15696.00 553.63 57109.81 88888.00 2002-11-22 01:43:29.841 326 15696.78 553.25 57109.20 88888.00 2002-11-22 01:43:30.841 326 15696.52 554.00 57109.81 88888.00 2002-11-22 01:43:31.841 326 15697.04 554.49 57109.81 88888.00 2002-11-22 01:43:32.841 326 15696.65 554.37 57109.93 88888.00 2002-11-22 01:43:33.841 326 15697.43 554.00 57109.93 88888.00 2002-11-22 01:43:34.841 326 15697.43 554.00 57109.56 88888.00 2002-11-22 01:43:35.841 326 15696.91 554.99 57109.56 88888.00 2002-11-22 01:43:36.841 326 15697.30 554.12 57110.05 88888.00 2002-11-22 01:43:37.841 326 15697.95 554.87 57109.93 88888.00 2002-11-22 01:43:38.841 326 15698.47 554.87 57110.18 88888.00 2002-11-22 01:43:39.841 326 15698.47 554.12 57110.05 88888.00 2002-11-22 01:43:40.841 326 15698.08 554.12 57109.93 88888.00 2002-11-22 01:43:41.841 326 15699.64 554.00 57110.54 88888.00 2002-11-22 01:43:42.841 326 15698.73 554.87 57110.30 88888.00 2002-11-22 01:43:43.841 326 15699.51 554.00 57110.42 88888.00 2002-11-22 01:43:44.841 326 15699.77 554.49 57110.18 88888.00 2002-11-22 01:43:45.841 326 15699.77 554.62 57110.42 88888.00 2002-11-22 01:43:46.841 326 15700.16 554.62 57110.91 88888.00 2002-11-22 01:43:47.841 326 15700.81 554.99 57110.42 88888.00 2002-11-22 01:43:48.841 326 15700.29 554.49 57110.18 88888.00 2002-11-22 01:43:49.841 326 15700.42 554.49 57110.30 88888.00 2002-11-22 01:43:50.841 326 15700.42 554.87 57111.03 88888.00 2002-11-22 01:43:51.841 326 15700.68 554.74 57110.54 88888.00 2002-11-22 01:43:52.841 326 15701.20 554.62 57110.91 88888.00 2002-11-22 01:43:53.841 326 15701.20 555.24 57110.54 88888.00 2002-11-22 01:43:54.841 326 15701.84 554.99 57109.93 88888.00 2002-11-22 01:43:55.841 326 15701.58 554.37 57110.66 88888.00 2002-11-22 01:43:56.841 326 15702.10 554.62 57110.54 88888.00 2002-11-22 01:43:57.841 326 15702.10 554.74 57110.54 88888.00 2002-11-22 01:43:58.841 326 15702.23 554.74 57110.30 88888.00 2002-11-22 01:43:59.841 326 15701.97 554.87 57110.18 88888.00 2002-11-22 01:44:00.841 326 15702.62 554.62 57110.54 88888.00 2002-11-22 01:44:01.841 326 15702.75 554.62 57110.18 88888.00 2002-11-22 01:44:02.841 326 15702.36 554.87 57110.30 88888.00 2002-11-22 01:44:03.841 326 15702.23 554.12 57110.05 88888.00 2002-11-22 01:44:04.841 326 15702.62 554.25 57110.05 88888.00 2002-11-22 01:44:05.841 326 15701.58 554.62 57109.93 88888.00 2002-11-22 01:44:06.841 326 15702.23 554.62 57110.05 88888.00 2002-11-22 01:44:07.841 326 15701.58 554.74 57109.44 88888.00 2002-11-22 01:44:08.841 326 15701.71 554.37 57109.81 88888.00 2002-11-22 01:44:09.841 326 15702.10 553.63 57109.93 88888.00 2002-11-22 01:44:10.841 326 15701.07 553.50 57109.69 88888.00 2002-11-22 01:44:11.841 326 15701.33 554.25 57108.95 88888.00 2002-11-22 01:44:12.841 326 15700.81 553.50 57109.93 88888.00 2002-11-22 01:44:13.841 326 15700.55 553.13 57109.69 88888.00 2002-11-22 01:44:14.841 326 15700.42 553.38 57109.20 88888.00 2002-11-22 01:44:15.841 326 15701.07 553.13 57109.56 88888.00 2002-11-22 01:44:16.841 326 15700.03 553.38 57109.07 88888.00 2002-11-22 01:44:17.841 326 15699.64 552.51 57109.69 88888.00 2002-11-22 01:44:18.841 326 15700.16 553.38 57109.69 88888.00 2002-11-22 01:44:19.841 326 15699.90 553.01 57108.95 88888.00 2002-11-22 01:44:20.841 326 15699.77 552.88 57108.34 88888.00 2002-11-22 01:44:21.841 326 15698.99 552.51 57109.56 88888.00 2002-11-22 01:44:22.841 326 15698.08 551.77 57109.56 88888.00 2002-11-22 01:44:23.841 326 15698.34 552.02 57108.83 88888.00 2002-11-22 01:44:24.841 326 15697.56 552.02 57108.83 88888.00 2002-11-22 01:44:25.841 326 15697.69 551.89 57108.71 88888.00 2002-11-22 01:44:26.841 326 15697.95 551.64 57108.83 88888.00 2002-11-22 01:44:27.841 326 15697.56 551.64 57108.71 88888.00 2002-11-22 01:44:28.841 326 15697.43 551.40 57108.46 88888.00 2002-11-22 01:44:29.841 326 15696.00 551.27 57108.22 88888.00 2002-11-22 01:44:30.841 326 15696.91 550.03 57107.85 88888.00 2002-11-22 01:44:31.841 326 15696.39 550.03 57108.10 88888.00 2002-11-22 01:44:32.841 326 15696.13 550.78 57108.10 88888.00 2002-11-22 01:44:33.841 326 15695.61 550.41 57107.36 88888.00 2002-11-22 01:44:34.841 326 15695.22 550.53 57107.48 88888.00 2002-11-22 01:44:35.841 326 15695.48 550.16 57107.61 88888.00 2002-11-22 01:44:36.841 326 15695.09 549.91 57107.36 88888.00 2002-11-22 01:44:37.841 326 15694.57 549.79 57107.12 88888.00 2002-11-22 01:44:38.841 326 15694.96 549.79 57107.73 88888.00 2002-11-22 01:44:39.841 326 15694.44 550.16 57107.73 88888.00 2002-11-22 01:44:40.841 326 15693.92 549.54 57106.39 88888.00 2002-11-22 01:44:41.841 326 15694.05 550.16 57107.48 88888.00 2002-11-22 01:44:42.841 326 15693.01 549.54 57107.24 88888.00 2002-11-22 01:44:43.841 326 15693.53 549.54 57106.14 88888.00 2002-11-22 01:44:44.841 326 15692.62 549.17 57106.63 88888.00 2002-11-22 01:44:45.841 326 15692.75 550.16 57106.75 88888.00 2002-11-22 01:44:46.841 326 15692.49 549.54 57106.63 88888.00 2002-11-22 01:44:47.841 326 15692.36 549.42 57106.26 88888.00 2002-11-22 01:44:48.841 326 15692.23 550.16 57106.39 88888.00 2002-11-22 01:44:49.841 326 15692.10 549.04 57107.12 88888.00 2002-11-22 01:44:50.841 326 15692.10 548.55 57106.51 88888.00 2002-11-22 01:44:51.841 326 15690.93 548.80 57105.89 88888.00 2002-11-22 01:44:52.841 326 15690.54 548.67 57105.65 88888.00 2002-11-22 01:44:53.841 326 15690.93 547.68 57106.02 88888.00 2002-11-22 01:44:54.841 326 15690.41 547.93 57106.39 88888.00 2002-11-22 01:44:55.841 326 15690.67 547.43 57106.02 88888.00 2002-11-22 01:44:56.841 326 15689.63 548.05 57105.16 88888.00 2002-11-22 01:44:57.841 326 15689.89 547.56 57105.77 88888.00 2002-11-22 01:44:58.841 326 15689.37 547.68 57106.02 88888.00 2002-11-22 01:44:59.841 326 15688.85 547.56 57105.04 88888.00 2002-11-22 01:45:00.841 326 15688.85 546.81 57104.18 88888.00 2002-11-22 01:45:01.841 326 15688.07 546.81 57104.92 88888.00 2002-11-22 01:45:02.841 326 15688.07 547.81 57104.80 88888.00 2002-11-22 01:45:03.841 326 15687.29 546.94 57104.92 88888.00 2002-11-22 01:45:04.841 326 15686.90 547.19 57104.55 88888.00 2002-11-22 01:45:05.841 326 15687.03 546.81 57104.92 88888.00 2002-11-22 01:45:06.841 326 15686.51 546.32 57106.14 88888.00 2002-11-22 01:45:07.841 326 15685.60 546.57 57104.92 88888.00 2002-11-22 01:45:08.841 326 15684.69 546.57 57105.04 88888.00 2002-11-22 01:45:09.841 326 15685.21 546.07 57104.67 88888.00 2002-11-22 01:45:10.841 326 15685.34 546.32 57104.43 88888.00 2002-11-22 01:45:11.841 326 15685.21 546.20 57105.16 88888.00 2002-11-22 01:45:12.841 326 15684.04 546.07 57105.04 88888.00 2002-11-22 01:45:13.841 326 15683.79 545.70 57104.67 88888.00 2002-11-22 01:45:14.841 326 15683.79 545.95 57104.30 88888.00 2002-11-22 01:45:15.841 326 15683.13 545.45 57104.06 88888.00 2002-11-22 01:45:16.841 326 15682.75 545.95 57104.80 88888.00 2002-11-22 01:45:17.841 326 15682.36 544.96 57104.55 88888.00 2002-11-22 01:45:18.841 326 15682.23 545.70 57105.29 88888.00 2002-11-22 01:45:19.841 326 15682.62 545.95 57105.29 88888.00 2002-11-22 01:45:20.841 326 15682.36 545.33 57104.18 88888.00 2002-11-22 01:45:21.841 326 15681.71 545.70 57103.57 88888.00 2002-11-22 01:45:22.841 326 15681.06 545.45 57104.43 88888.00 2002-11-22 01:45:23.841 326 15680.80 545.20 57104.55 88888.00 2002-11-22 01:45:24.841 326 15680.80 544.96 57104.92 88888.00 2002-11-22 01:45:25.841 326 15681.32 544.96 57104.43 88888.00 2002-11-22 01:45:26.841 326 15680.41 545.95 57104.92 88888.00 2002-11-22 01:45:27.841 326 15680.54 545.70 57104.55 88888.00 2002-11-22 01:45:28.841 326 15680.80 545.20 57105.29 88888.00 2002-11-22 01:45:29.841 326 15680.41 545.45 57105.16 88888.00 2002-11-22 01:45:30.841 326 15680.28 544.46 57104.43 88888.00 2002-11-22 01:45:31.841 326 15679.37 545.20 57104.55 88888.00 2002-11-22 01:45:32.841 326 15680.15 545.95 57105.04 88888.00 2002-11-22 01:45:33.841 326 15679.89 545.82 57105.16 88888.00 2002-11-22 01:45:34.841 326 15680.15 546.07 57104.92 88888.00 2002-11-22 01:45:35.841 326 15680.41 546.32 57105.53 88888.00 2002-11-22 01:45:36.841 326 15679.89 545.33 57105.65 88888.00 2002-11-22 01:45:37.841 326 15679.89 546.20 57105.41 88888.00 2002-11-22 01:45:38.841 326 15680.15 545.95 57105.53 88888.00 2002-11-22 01:45:39.841 326 15679.89 545.82 57105.53 88888.00 2002-11-22 01:45:40.841 326 15679.37 545.95 57105.41 88888.00 2002-11-22 01:45:41.841 326 15679.89 546.32 57105.65 88888.00 2002-11-22 01:45:42.841 326 15680.02 546.44 57105.41 88888.00 2002-11-22 01:45:43.841 326 15679.50 546.32 57105.04 88888.00 2002-11-22 01:45:44.841 326 15679.63 545.70 57105.29 88888.00 2002-11-22 01:45:45.841 326 15679.24 546.20 57105.65 88888.00 2002-11-22 01:45:46.841 326 15679.24 545.95 57106.26 88888.00 2002-11-22 01:45:47.841 326 15679.50 545.58 57106.51 88888.00 2002-11-22 01:45:48.841 326 15680.15 547.06 57105.77 88888.00 2002-11-22 01:45:49.841 326 15680.93 546.81 57106.02 88888.00 2002-11-22 01:45:50.841 326 15680.54 546.69 57106.75 88888.00 2002-11-22 01:45:51.841 326 15681.32 546.57 57106.39 88888.00 2002-11-22 01:45:52.841 326 15681.19 547.56 57106.88 88888.00 2002-11-22 01:45:53.841 326 15681.71 546.94 57106.88 88888.00 2002-11-22 01:45:54.841 326 15681.45 547.06 57106.88 88888.00 2002-11-22 01:45:55.841 326 15682.49 547.68 57107.12 88888.00 2002-11-22 01:45:56.841 326 15681.84 547.19 57107.36 88888.00 2002-11-22 01:45:57.841 326 15682.62 547.43 57107.85 88888.00 2002-11-22 01:45:58.841 326 15682.88 548.42 57108.22 88888.00 2002-11-22 01:45:59.841 326 15683.26 548.42 57108.34 88888.00 2002-11-22 01:46:00.841 326 15683.13 547.06 57108.46 88888.00 2002-11-22 01:46:01.841 326 15683.92 548.18 57108.95 88888.00 2002-11-22 01:46:02.841 326 15684.69 548.30 57108.71 88888.00 2002-11-22 01:46:03.841 326 15684.30 547.93 57108.83 88888.00 2002-11-22 01:46:04.841 326 15685.47 548.42 57109.07 88888.00 2002-11-22 01:46:05.841 326 15685.47 548.67 57109.07 88888.00 2002-11-22 01:46:06.841 326 15685.99 548.55 57109.32 88888.00 2002-11-22 01:46:07.841 326 15686.51 548.42 57109.32 88888.00 2002-11-22 01:46:08.841 326 15686.90 549.29 57109.93 88888.00 2002-11-22 01:46:09.841 326 15686.64 548.30 57109.93 88888.00 2002-11-22 01:46:10.841 326 15688.07 548.55 57110.66 88888.00 2002-11-22 01:46:11.841 326 15687.68 549.66 57110.54 88888.00 2002-11-22 01:46:12.841 326 15688.72 549.54 57110.79 88888.00 2002-11-22 01:46:13.841 326 15689.63 549.79 57110.66 88888.00 2002-11-22 01:46:14.841 326 15689.24 548.92 57111.40 88888.00 2002-11-22 01:46:15.841 326 15689.24 549.04 57111.77 88888.00 2002-11-22 01:46:16.841 326 15690.15 548.92 57110.79 88888.00 2002-11-22 01:46:17.841 326 15690.15 549.04 57111.03 88888.00 2002-11-22 01:46:18.841 326 15690.54 549.54 57111.52 88888.00 2002-11-22 01:46:19.841 326 15690.93 549.17 57112.74 88888.00 2002-11-22 01:46:20.841 326 15690.93 548.18 57112.62 88888.00 2002-11-22 01:46:21.841 326 15691.32 549.66 57112.50 88888.00 2002-11-22 01:46:22.841 326 15692.62 549.42 57112.62 88888.00 2002-11-22 01:46:23.841 326 15692.49 549.42 57112.25 88888.00 2002-11-22 01:46:24.841 326 15692.75 549.17 57112.62 88888.00 2002-11-22 01:46:25.841 326 15692.23 549.66 57112.99 88888.00 2002-11-22 01:46:26.841 326 15693.53 549.42 57113.11 88888.00 2002-11-22 01:46:27.841 326 15692.75 549.42 57113.48 88888.00 2002-11-22 01:46:28.841 326 15693.79 549.17 57113.60 88888.00 2002-11-22 01:46:29.841 326 15693.01 549.66 57112.99 88888.00 2002-11-22 01:46:30.841 326 15693.66 549.66 57113.36 88888.00 2002-11-22 01:46:31.841 326 15693.40 549.66 57113.84 88888.00 2002-11-22 01:46:32.841 326 15694.05 549.54 57114.33 88888.00 2002-11-22 01:46:33.841 326 15694.57 549.66 57114.09 88888.00 2002-11-22 01:46:34.841 326 15693.79 549.54 57113.84 88888.00 2002-11-22 01:46:35.841 326 15694.57 549.91 57114.58 88888.00 2002-11-22 01:46:36.841 326 15693.66 549.54 57114.09 88888.00 2002-11-22 01:46:37.841 326 15694.70 549.91 57113.84 88888.00 2002-11-22 01:46:38.841 326 15694.18 549.54 57114.33 88888.00 2002-11-22 01:46:39.841 326 15695.09 549.91 57114.58 88888.00 2002-11-22 01:46:40.841 326 15694.57 549.29 57115.43 88888.00 2002-11-22 01:46:41.841 326 15694.57 549.79 57114.95 88888.00 2002-11-22 01:46:42.841 326 15695.35 549.54 57114.45 88888.00 2002-11-22 01:46:43.841 326 15693.79 549.66 57114.33 88888.00 2002-11-22 01:46:44.841 326 15694.05 549.42 57114.82 88888.00 2002-11-22 01:46:45.841 326 15694.05 549.91 57114.45 88888.00 2002-11-22 01:46:46.841 326 15694.31 549.91 57114.09 88888.00 2002-11-22 01:46:47.841 326 15694.31 549.79 57114.21 88888.00 2002-11-22 01:46:48.841 326 15693.79 549.04 57115.07 88888.00 2002-11-22 01:46:49.841 326 15694.05 548.80 57114.70 88888.00 2002-11-22 01:46:50.841 326 15693.01 549.17 57114.58 88888.00 2002-11-22 01:46:51.841 326 15693.01 549.29 57114.82 88888.00 2002-11-22 01:46:52.841 326 15693.01 549.29 57114.70 88888.00 2002-11-22 01:46:53.841 326 15692.36 548.80 57113.60 88888.00 2002-11-22 01:46:54.841 326 15693.14 548.80 57114.70 88888.00 2002-11-22 01:46:55.841 326 15692.49 548.92 57114.95 88888.00 2002-11-22 01:46:56.841 326 15692.75 548.55 57114.21 88888.00 2002-11-22 01:46:57.841 326 15691.84 548.30 57114.33 88888.00 2002-11-22 01:46:58.841 326 15691.19 548.55 57113.84 88888.00 2002-11-22 01:46:59.841 326 15691.71 549.17 57114.58 88888.00 2002-11-22 01:47:00.841 326 15691.84 548.30 57114.33 88888.00 2002-11-22 01:47:01.841 326 15691.84 548.55 57114.33 88888.00 2002-11-22 01:47:02.841 326 15691.06 548.05 57114.33 88888.00 2002-11-22 01:47:03.841 326 15691.58 548.80 57114.45 88888.00 2002-11-22 01:47:04.841 326 15690.80 549.04 57113.96 88888.00 2002-11-22 01:47:05.841 326 15690.67 548.80 57114.21 88888.00 2002-11-22 01:47:06.841 326 15690.02 548.80 57114.33 88888.00 2002-11-22 01:47:07.841 326 15690.28 549.66 57114.09 88888.00 2002-11-22 01:47:08.841 326 15690.41 548.80 57113.96 88888.00 2002-11-22 01:47:09.841 326 15690.67 549.04 57113.72 88888.00 2002-11-22 01:47:10.841 326 15690.02 549.54 57113.48 88888.00 2002-11-22 01:47:11.841 326 15689.63 549.04 57113.60 88888.00 2002-11-22 01:47:12.841 326 15689.89 549.91 57113.60 88888.00 2002-11-22 01:47:13.841 326 15689.89 549.29 57114.21 88888.00 2002-11-22 01:47:14.841 326 15690.67 549.79 57113.84 88888.00 2002-11-22 01:47:15.841 326 15690.15 549.91 57114.58 88888.00 2002-11-22 01:47:16.841 326 15689.76 549.91 57114.33 88888.00 2002-11-22 01:47:17.841 326 15689.76 550.41 57113.60 88888.00 2002-11-22 01:47:18.841 326 15689.89 549.42 57113.96 88888.00 2002-11-22 01:47:19.841 326 15690.02 549.54 57113.72 88888.00 2002-11-22 01:47:20.841 326 15690.28 549.66 57113.84 88888.00 2002-11-22 01:47:21.841 326 15690.28 549.66 57114.09 88888.00 2002-11-22 01:47:22.841 326 15690.02 549.79 57113.11 88888.00 2002-11-22 01:47:23.841 326 15690.15 549.42 57113.84 88888.00 2002-11-22 01:47:24.841 326 15690.67 550.28 57114.09 88888.00 2002-11-22 01:47:25.841 326 15690.80 550.16 57113.36 88888.00 2002-11-22 01:47:26.841 326 15690.28 550.28 57113.96 88888.00 2002-11-22 01:47:27.841 326 15690.02 550.28 57113.60 88888.00 2002-11-22 01:47:28.841 326 15691.84 550.28 57113.48 88888.00 2002-11-22 01:47:29.841 326 15690.67 549.79 57113.36 88888.00 2002-11-22 01:47:30.841 326 15690.80 550.16 57113.23 88888.00 2002-11-22 01:47:31.841 326 15690.67 549.17 57112.99 88888.00 2002-11-22 01:47:32.841 326 15690.80 549.29 57113.48 88888.00 2002-11-22 01:47:33.841 326 15690.80 550.16 57112.86 88888.00 2002-11-22 01:47:34.841 326 15690.28 549.54 57113.60 88888.00 2002-11-22 01:47:35.841 326 15690.80 549.79 57112.86 88888.00 2002-11-22 01:47:36.841 326 15690.15 548.30 57112.25 88888.00 2002-11-22 01:47:37.841 326 15690.80 549.66 57113.36 88888.00 2002-11-22 01:47:38.841 326 15691.19 548.55 57112.99 88888.00 2002-11-22 01:47:39.841 326 15690.54 549.29 57112.62 88888.00 2002-11-22 01:47:40.841 326 15690.02 548.67 57112.86 88888.00 2002-11-22 01:47:41.841 326 15690.93 548.67 57112.86 88888.00 2002-11-22 01:47:42.841 326 15691.45 549.04 57112.25 88888.00 2002-11-22 01:47:43.841 326 15691.19 548.55 57112.50 88888.00 2002-11-22 01:47:44.841 326 15691.45 548.42 57112.74 88888.00 2002-11-22 01:47:45.841 326 15690.28 549.04 57113.11 88888.00 2002-11-22 01:47:46.841 326 15691.19 548.30 57112.25 88888.00 2002-11-22 01:47:47.841 326 15690.28 548.18 57112.86 88888.00 2002-11-22 01:47:48.841 326 15690.80 548.92 57112.25 88888.00 2002-11-22 01:47:49.841 326 15690.54 548.18 57112.01 88888.00 2002-11-22 01:47:50.841 326 15690.80 548.55 57112.38 88888.00 2002-11-22 01:47:51.841 326 15691.32 547.93 57112.50 88888.00 2002-11-22 01:47:52.841 326 15691.06 548.30 57112.01 88888.00 2002-11-22 01:47:53.841 326 15691.97 549.17 57111.77 88888.00 2002-11-22 01:47:54.841 326 15691.06 548.18 57112.25 88888.00 2002-11-22 01:47:55.841 326 15691.58 548.18 57112.62 88888.00 2002-11-22 01:47:56.841 326 15691.58 548.67 57112.25 88888.00 2002-11-22 01:47:57.841 326 15691.45 548.67 57111.52 88888.00 2002-11-22 01:47:58.841 326 15691.19 549.04 57112.01 88888.00 2002-11-22 01:47:59.841 326 15691.06 548.92 57112.01 88888.00 2002-11-22 01:48:00.841 326 15691.58 548.92 57112.01 88888.00 2002-11-22 01:48:01.841 326 15691.06 549.04 57112.13 88888.00 2002-11-22 01:48:02.841 326 15691.58 548.55 57112.01 88888.00 2002-11-22 01:48:03.841 326 15691.84 548.80 57110.91 88888.00 2002-11-22 01:48:04.841 326 15691.97 548.80 57111.40 88888.00 2002-11-22 01:48:05.841 326 15691.58 548.18 57111.40 88888.00 2002-11-22 01:48:06.841 326 15692.10 548.42 57111.64 88888.00 2002-11-22 01:48:07.841 326 15691.32 548.92 57111.40 88888.00 2002-11-22 01:48:08.841 326 15691.97 548.18 57111.52 88888.00 2002-11-22 01:48:09.841 326 15691.84 549.17 57111.64 88888.00 2002-11-22 01:48:10.841 326 15691.45 548.67 57111.28 88888.00 2002-11-22 01:48:11.841 326 15691.97 549.17 57110.54 88888.00 2002-11-22 01:48:12.841 326 15692.49 548.67 57111.15 88888.00 2002-11-22 01:48:13.841 326 15691.84 548.80 57110.79 88888.00 2002-11-22 01:48:14.841 326 15692.10 548.92 57110.79 88888.00 2002-11-22 01:48:15.841 326 15693.01 549.17 57110.91 88888.00 2002-11-22 01:48:16.841 326 15692.75 549.42 57111.03 88888.00 2002-11-22 01:48:17.841 326 15693.01 548.67 57110.79 88888.00 2002-11-22 01:48:18.841 326 15693.01 549.42 57111.15 88888.00 2002-11-22 01:48:19.841 326 15693.14 548.80 57110.79 88888.00 2002-11-22 01:48:20.841 326 15693.66 549.54 57111.15 88888.00 2002-11-22 01:48:21.841 326 15694.31 548.92 57110.91 88888.00 2002-11-22 01:48:22.841 326 15694.05 548.92 57110.42 88888.00 2002-11-22 01:48:23.841 326 15694.57 549.79 57110.54 88888.00 2002-11-22 01:48:24.841 326 15694.31 549.79 57110.66 88888.00 2002-11-22 01:48:25.841 326 15695.09 549.79 57111.15 88888.00 2002-11-22 01:48:26.841 326 15695.09 549.66 57110.79 88888.00 2002-11-22 01:48:27.841 326 15695.48 549.42 57111.03 88888.00 2002-11-22 01:48:28.841 326 15695.74 550.16 57110.79 88888.00 2002-11-22 01:48:29.841 326 15695.74 549.42 57110.42 88888.00 2002-11-22 01:48:30.841 326 15695.61 549.54 57110.91 88888.00 2002-11-22 01:48:31.841 326 15696.39 550.28 57111.03 88888.00 2002-11-22 01:48:32.841 326 15696.13 549.42 57110.79 88888.00 2002-11-22 01:48:33.841 326 15696.13 550.03 57110.79 88888.00 2002-11-22 01:48:34.841 326 15697.30 550.41 57110.91 88888.00 2002-11-22 01:48:35.841 326 15696.78 550.41 57111.40 88888.00 2002-11-22 01:48:36.841 326 15697.17 550.41 57111.77 88888.00 2002-11-22 01:48:37.841 326 15697.04 550.28 57111.28 88888.00 2002-11-22 01:48:38.841 326 15697.04 551.03 57110.79 88888.00 2002-11-22 01:48:39.841 326 15696.91 550.90 57111.52 88888.00 2002-11-22 01:48:40.841 326 15697.17 551.40 57111.52 88888.00 2002-11-22 01:48:41.841 326 15697.17 551.89 57111.89 88888.00 2002-11-22 01:48:42.841 326 15696.91 551.52 57111.40 88888.00 2002-11-22 01:48:43.841 326 15697.69 552.02 57111.77 88888.00 2002-11-22 01:48:44.841 326 15697.56 552.51 57112.13 88888.00 2002-11-22 01:48:45.841 326 15697.69 552.14 57111.77 88888.00 2002-11-22 01:48:46.841 326 15698.08 553.38 57112.62 88888.00 2002-11-22 01:48:47.841 326 15697.56 552.88 57112.25 88888.00 2002-11-22 01:48:48.841 326 15697.82 553.13 57112.50 88888.00 2002-11-22 01:48:49.841 326 15697.82 553.38 57112.50 88888.00 2002-11-22 01:48:50.841 326 15697.30 553.63 57113.23 88888.00 2002-11-22 01:48:51.841 326 15697.43 554.25 57112.62 88888.00 2002-11-22 01:48:52.841 326 15696.26 555.11 57112.38 88888.00 2002-11-22 01:48:53.841 326 15696.91 554.87 57112.62 88888.00 2002-11-22 01:48:54.841 326 15697.04 554.87 57113.48 88888.00 2002-11-22 01:48:55.841 326 15696.52 555.86 57112.74 88888.00 2002-11-22 01:48:56.841 326 15696.65 555.36 57113.11 88888.00 2002-11-22 01:48:57.841 326 15696.91 555.48 57112.99 88888.00 2002-11-22 01:48:58.841 326 15696.39 555.98 57113.96 88888.00 2002-11-22 01:48:59.841 326 15695.61 555.36 57113.48 88888.00 2002-11-22 01:49:00.841 326 15695.22 556.48 57113.60 88888.00 2002-11-22 01:49:01.841 326 15695.22 556.85 57113.60 88888.00 2002-11-22 01:49:02.841 326 15696.13 555.98 57113.60 88888.00 2002-11-22 01:49:03.841 326 15695.09 556.60 57113.96 88888.00 2002-11-22 01:49:04.841 326 15695.61 556.72 57114.33 88888.00 2002-11-22 01:49:05.841 326 15695.22 556.85 57113.84 88888.00 2002-11-22 01:49:06.841 326 15694.57 556.23 57114.82 88888.00 2002-11-22 01:49:07.841 326 15694.57 556.60 57113.96 88888.00 2002-11-22 01:49:08.841 326 15694.57 556.97 57114.45 88888.00 2002-11-22 01:49:09.841 326 15694.70 556.97 57113.84 88888.00 2002-11-22 01:49:10.841 326 15693.92 556.72 57113.84 88888.00 2002-11-22 01:49:11.841 326 15693.92 557.09 57113.84 88888.00 2002-11-22 01:49:12.841 326 15693.92 556.97 57114.33 88888.00 2002-11-22 01:49:13.841 326 15694.57 556.72 57114.58 88888.00 2002-11-22 01:49:14.841 326 15693.79 556.97 57114.09 88888.00 2002-11-22 01:49:15.841 326 15694.18 556.60 57114.21 88888.00 2002-11-22 01:49:16.841 326 15694.05 557.59 57113.60 88888.00 2002-11-22 01:49:17.841 326 15693.79 556.60 57113.84 88888.00 2002-11-22 01:49:18.841 326 15694.31 557.22 57114.33 88888.00 2002-11-22 01:49:19.841 326 15693.79 556.72 57114.58 88888.00 2002-11-22 01:49:20.841 326 15693.66 556.35 57114.09 88888.00 2002-11-22 01:49:21.841 326 15693.14 556.10 57113.96 88888.00 2002-11-22 01:49:22.841 326 15693.01 556.35 57113.72 88888.00 2002-11-22 01:49:23.841 326 15693.79 555.73 57113.72 88888.00 2002-11-22 01:49:24.841 326 15693.66 555.24 57113.11 88888.00 2002-11-22 01:49:25.841 326 15692.88 555.11 57114.09 88888.00 2002-11-22 01:49:26.841 326 15692.88 554.87 57113.36 88888.00 2002-11-22 01:49:27.841 326 15692.75 554.62 57113.96 88888.00 2002-11-22 01:49:28.841 326 15692.62 554.62 57113.36 88888.00 2002-11-22 01:49:29.841 326 15692.23 553.87 57113.60 88888.00 2002-11-22 01:49:30.841 326 15692.10 553.75 57113.60 88888.00 2002-11-22 01:49:31.841 326 15692.10 553.01 57113.11 88888.00 2002-11-22 01:49:32.841 326 15692.23 552.51 57113.36 88888.00 2002-11-22 01:49:33.841 326 15692.10 554.00 57113.72 88888.00 2002-11-22 01:49:34.841 326 15691.84 553.13 57112.62 88888.00 2002-11-22 01:49:35.841 326 15691.97 553.25 57112.38 88888.00 2002-11-22 01:49:36.841 326 15692.88 553.13 57112.74 88888.00 2002-11-22 01:49:37.841 326 15693.14 552.26 57111.89 88888.00 2002-11-22 01:49:38.841 326 15692.88 552.39 57112.62 88888.00 2002-11-22 01:49:39.841 326 15693.01 551.64 57112.74 88888.00 2002-11-22 01:49:40.841 326 15693.66 552.39 57112.50 88888.00 2002-11-22 01:49:41.841 326 15693.40 552.02 57111.77 88888.00 2002-11-22 01:49:42.841 326 15693.79 551.89 57111.77 88888.00 2002-11-22 01:49:43.841 326 15694.05 552.26 57112.38 88888.00 2002-11-22 01:49:44.841 326 15693.66 551.89 57112.25 88888.00 2002-11-22 01:49:45.841 326 15693.92 552.51 57111.64 88888.00 2002-11-22 01:49:46.841 326 15694.05 552.14 57111.77 88888.00 2002-11-22 01:49:47.841 326 15694.31 551.89 57111.40 88888.00 2002-11-22 01:49:48.841 326 15694.44 551.89 57111.89 88888.00 2002-11-22 01:49:49.841 326 15694.83 552.02 57111.15 88888.00 2002-11-22 01:49:50.841 326 15694.83 551.77 57110.91 88888.00 2002-11-22 01:49:51.841 326 15695.09 551.15 57111.40 88888.00 2002-11-22 01:49:52.841 326 15695.22 550.78 57111.15 88888.00 2002-11-22 01:49:53.841 326 15694.18 551.15 57111.52 88888.00 2002-11-22 01:49:54.841 326 15695.22 551.15 57111.52 88888.00 2002-11-22 01:49:55.841 326 15695.09 550.53 57111.28 88888.00 2002-11-22 01:49:56.841 326 15694.44 550.90 57110.79 88888.00 2002-11-22 01:49:57.841 326 15695.22 551.03 57111.03 88888.00 2002-11-22 01:49:58.841 326 15695.22 550.41 57111.15 88888.00 2002-11-22 01:49:59.841 326 15696.00 550.90 57110.42 88888.00 2002-11-22 01:50:00.841 326 15696.00 550.16 57110.42 88888.00 2002-11-22 01:50:01.841 326 15695.61 549.79 57110.54 88888.00 2002-11-22 01:50:02.841 326 15696.26 550.16 57110.91 88888.00 2002-11-22 01:50:03.841 326 15695.61 549.29 57110.54 88888.00 2002-11-22 01:50:04.841 326 15696.26 549.42 57110.42 88888.00 2002-11-22 01:50:05.841 326 15696.78 549.04 57109.93 88888.00 2002-11-22 01:50:06.841 326 15697.04 548.80 57109.93 88888.00 2002-11-22 01:50:07.841 326 15696.13 549.04 57110.18 88888.00 2002-11-22 01:50:08.841 326 15696.52 549.04 57110.18 88888.00 2002-11-22 01:50:09.841 326 15696.65 549.04 57110.42 88888.00 2002-11-22 01:50:10.841 326 15697.30 547.68 57109.93 88888.00 2002-11-22 01:50:11.841 326 15697.17 548.18 57109.56 88888.00 2002-11-22 01:50:12.841 326 15697.04 548.55 57109.56 88888.00 2002-11-22 01:50:13.841 326 15696.52 548.30 57110.30 88888.00 2002-11-22 01:50:14.841 326 15696.91 548.05 57109.93 88888.00 2002-11-22 01:50:15.841 326 15697.30 548.92 57109.93 88888.00 2002-11-22 01:50:16.841 326 15697.56 548.30 57110.18 88888.00 2002-11-22 01:50:17.841 326 15697.82 548.67 57110.30 88888.00 2002-11-22 01:50:18.841 326 15697.82 548.30 57110.30 88888.00 2002-11-22 01:50:19.841 326 15697.82 548.55 57109.81 88888.00 2002-11-22 01:50:20.841 326 15697.43 548.55 57110.54 88888.00 2002-11-22 01:50:21.841 326 15697.43 549.04 57110.66 88888.00 2002-11-22 01:50:22.841 326 15697.82 548.92 57110.79 88888.00 2002-11-22 01:50:23.841 326 15697.17 548.18 57110.42 88888.00 2002-11-22 01:50:24.841 326 15697.17 548.18 57110.18 88888.00 2002-11-22 01:50:25.841 326 15697.56 547.93 57110.79 88888.00 2002-11-22 01:50:26.841 326 15697.56 547.19 57110.30 88888.00 2002-11-22 01:50:27.841 326 15697.17 547.81 57109.81 88888.00 2002-11-22 01:50:28.841 326 15696.39 547.68 57110.54 88888.00 2002-11-22 01:50:29.841 326 15696.91 547.19 57110.79 88888.00 2002-11-22 01:50:30.841 326 15696.91 547.56 57110.30 88888.00 2002-11-22 01:50:31.841 326 15696.52 546.94 57110.18 88888.00 2002-11-22 01:50:32.841 326 15696.78 546.81 57110.79 88888.00 2002-11-22 01:50:33.841 326 15696.91 546.81 57110.79 88888.00 2002-11-22 01:50:34.841 326 15696.13 546.69 57110.54 88888.00 2002-11-22 01:50:35.841 326 15696.78 546.94 57110.66 88888.00 2002-11-22 01:50:36.841 326 15696.78 546.81 57110.42 88888.00 2002-11-22 01:50:37.841 326 15696.39 546.81 57110.54 88888.00 2002-11-22 01:50:38.841 326 15696.78 547.06 57110.42 88888.00 2002-11-22 01:50:39.841 326 15696.26 547.43 57109.81 88888.00 2002-11-22 01:50:40.841 326 15696.65 547.31 57110.79 88888.00 2002-11-22 01:50:41.841 326 15696.39 546.81 57110.42 88888.00 2002-11-22 01:50:42.841 326 15696.00 547.93 57109.69 88888.00 2002-11-22 01:50:43.841 326 15696.39 547.43 57110.66 88888.00 2002-11-22 01:50:44.841 326 15695.22 547.31 57110.30 88888.00 2002-11-22 01:50:45.841 326 15696.39 547.68 57111.52 88888.00 2002-11-22 01:50:46.841 326 15695.09 547.81 57110.42 88888.00 2002-11-22 01:50:47.841 326 15696.39 548.30 57110.91 88888.00 2002-11-22 01:50:48.841 326 15696.00 547.81 57110.91 88888.00 2002-11-22 01:50:49.841 326 15695.61 547.68 57111.40 88888.00 2002-11-22 01:50:50.841 326 15695.74 548.67 57111.64 88888.00 2002-11-22 01:50:51.841 326 15695.09 548.80 57111.40 88888.00 2002-11-22 01:50:52.841 326 15695.48 548.18 57110.91 88888.00 2002-11-22 01:50:53.841 326 15695.22 548.80 57112.01 88888.00 2002-11-22 01:50:54.841 326 15695.35 549.29 57111.52 88888.00 2002-11-22 01:50:55.841 326 15695.09 549.17 57111.52 88888.00 2002-11-22 01:50:56.841 326 15695.09 548.67 57111.52 88888.00 2002-11-22 01:50:57.841 326 15695.48 549.29 57111.03 88888.00 2002-11-22 01:50:58.841 326 15695.09 549.42 57111.77 88888.00 2002-11-22 01:50:59.841 326 15694.31 549.66 57112.01 88888.00 2002-11-22 01:51:00.841 326 15694.70 550.16 57111.52 88888.00 2002-11-22 01:51:01.841 326 15694.57 550.78 57113.11 88888.00 2002-11-22 01:51:02.841 326 15694.83 550.65 57112.50 88888.00 2002-11-22 01:51:03.841 326 15694.31 550.16 57112.38 88888.00 2002-11-22 01:51:04.841 326 15694.31 550.65 57112.86 88888.00 2002-11-22 01:51:05.841 326 15694.44 551.15 57112.25 88888.00 2002-11-22 01:51:06.841 326 15693.92 550.41 57112.62 88888.00 2002-11-22 01:51:07.841 326 15693.27 551.27 57112.74 88888.00 2002-11-22 01:51:08.841 326 15693.53 551.52 57112.86 88888.00 2002-11-22 01:51:09.841 326 15693.92 551.15 57112.50 88888.00 2002-11-22 01:51:10.841 326 15693.27 551.64 57113.23 88888.00 2002-11-22 01:51:11.841 326 15693.40 551.27 57113.36 88888.00 2002-11-22 01:51:12.841 326 15693.53 551.15 57113.23 88888.00 2002-11-22 01:51:13.841 326 15694.18 552.39 57112.99 88888.00 2002-11-22 01:51:14.841 326 15694.70 552.14 57112.25 88888.00 2002-11-22 01:51:15.841 326 15693.79 551.77 57113.36 88888.00 2002-11-22 01:51:16.841 326 15693.53 551.77 57113.36 88888.00 2002-11-22 01:51:17.841 326 15693.92 552.51 57113.48 88888.00 2002-11-22 01:51:18.841 326 15693.79 552.64 57113.36 88888.00 2002-11-22 01:51:19.841 326 15694.31 552.26 57113.36 88888.00 2002-11-22 01:51:20.841 326 15693.92 551.64 57113.96 88888.00 2002-11-22 01:51:21.841 326 15693.66 552.76 57113.96 88888.00 2002-11-22 01:51:22.841 326 15693.92 553.01 57114.09 88888.00 2002-11-22 01:51:23.841 326 15694.70 552.76 57113.72 88888.00 2002-11-22 01:51:24.841 326 15694.44 553.38 57113.96 88888.00 2002-11-22 01:51:25.841 326 15693.92 553.50 57114.45 88888.00 2002-11-22 01:51:26.841 326 15694.44 554.00 57113.72 88888.00 2002-11-22 01:51:27.841 326 15693.79 553.75 57114.33 88888.00 2002-11-22 01:51:28.841 326 15694.31 554.25 57114.09 88888.00 2002-11-22 01:51:29.841 326 15694.57 553.63 57114.09 88888.00 2002-11-22 01:51:30.841 326 15694.31 554.87 57113.96 88888.00 2002-11-22 01:51:31.841 326 15694.18 553.75 57114.21 88888.00 2002-11-22 01:51:32.841 326 15693.66 554.49 57114.09 88888.00 2002-11-22 01:51:33.841 326 15694.70 554.49 57114.95 88888.00 2002-11-22 01:51:34.841 326 15693.66 554.49 57114.58 88888.00 2002-11-22 01:51:35.841 326 15694.57 553.87 57114.21 88888.00 2002-11-22 01:51:36.841 326 15694.18 554.12 57114.82 88888.00 2002-11-22 01:51:37.841 326 15693.92 554.25 57114.95 88888.00 2002-11-22 01:51:38.841 326 15693.66 553.87 57114.33 88888.00 2002-11-22 01:51:39.841 326 15693.79 553.38 57114.45 88888.00 2002-11-22 01:51:40.841 326 15694.57 553.87 57114.58 88888.00 2002-11-22 01:51:41.841 326 15694.31 553.75 57114.58 88888.00 2002-11-22 01:51:42.841 326 15694.70 553.75 57114.09 88888.00 2002-11-22 01:51:43.841 326 15694.44 553.63 57113.96 88888.00 2002-11-22 01:51:44.841 326 15694.57 553.50 57114.33 88888.00 2002-11-22 01:51:45.841 326 15694.96 553.75 57113.96 88888.00 2002-11-22 01:51:46.841 326 15695.09 553.38 57114.09 88888.00 2002-11-22 01:51:47.841 326 15695.22 553.50 57114.45 88888.00 2002-11-22 01:51:48.841 326 15695.48 553.50 57114.09 88888.00 2002-11-22 01:51:49.841 326 15694.96 552.88 57114.09 88888.00 2002-11-22 01:51:50.841 326 15694.83 553.75 57114.21 88888.00 2002-11-22 01:51:51.841 326 15695.22 554.00 57114.21 88888.00 2002-11-22 01:51:52.841 326 15694.83 554.12 57114.21 88888.00 2002-11-22 01:51:53.841 326 15694.83 553.38 57113.84 88888.00 2002-11-22 01:51:54.841 326 15694.83 553.25 57114.33 88888.00 2002-11-22 01:51:55.841 326 15694.57 553.25 57114.82 88888.00 2002-11-22 01:51:56.841 326 15694.31 552.88 57114.21 88888.00 2002-11-22 01:51:57.841 326 15693.79 552.64 57114.09 88888.00 2002-11-22 01:51:58.841 326 15694.70 553.38 57114.95 88888.00 2002-11-22 01:51:59.841 326 15694.44 552.51 57114.09 88888.00 2002-11-22 01:52:00.841 326 15693.92 552.64 57114.33 88888.00 2002-11-22 01:52:01.841 326 15693.14 552.14 57114.33 88888.00 2002-11-22 01:52:02.841 326 15692.88 552.14 57114.58 88888.00 2002-11-22 01:52:03.841 326 15693.40 552.26 57114.45 88888.00 2002-11-22 01:52:04.841 326 15693.66 552.14 57114.09 88888.00 2002-11-22 01:52:05.841 326 15693.53 551.64 57113.84 88888.00 2002-11-22 01:52:06.841 326 15693.27 551.89 57113.48 88888.00 2002-11-22 01:52:07.841 326 15693.66 552.02 57114.09 88888.00 2002-11-22 01:52:08.841 326 15692.49 552.14 57114.33 88888.00 2002-11-22 01:52:09.841 326 15693.40 551.77 57114.21 88888.00 2002-11-22 01:52:10.841 326 15692.88 551.27 57113.84 88888.00 2002-11-22 01:52:11.841 326 15692.75 551.64 57113.84 88888.00 2002-11-22 01:52:12.841 326 15692.88 551.40 57113.48 88888.00 2002-11-22 01:52:13.841 326 15692.23 551.64 57113.84 88888.00 2002-11-22 01:52:14.841 326 15691.84 551.52 57113.84 88888.00 2002-11-22 01:52:15.841 326 15691.58 551.77 57113.72 88888.00 2002-11-22 01:52:16.841 326 15691.71 551.64 57113.60 88888.00 2002-11-22 01:52:17.841 326 15691.45 551.40 57113.36 88888.00 2002-11-22 01:52:18.841 326 15691.45 551.52 57114.09 88888.00 2002-11-22 01:52:19.841 326 15691.45 550.90 57113.84 88888.00 2002-11-22 01:52:20.841 326 15690.54 550.90 57113.72 88888.00 2002-11-22 01:52:21.841 326 15691.19 550.41 57112.99 88888.00 2002-11-22 01:52:22.841 326 15690.93 550.65 57113.11 88888.00 2002-11-22 01:52:23.841 326 15689.89 550.53 57113.96 88888.00 2002-11-22 01:52:24.841 326 15690.80 550.41 57112.86 88888.00 2002-11-22 01:52:25.841 326 15690.02 550.41 57112.99 88888.00 2002-11-22 01:52:26.841 326 15690.54 550.16 57113.11 88888.00 2002-11-22 01:52:27.841 326 15690.54 549.42 57112.99 88888.00 2002-11-22 01:52:28.841 326 15689.24 549.42 57112.74 88888.00 2002-11-22 01:52:29.841 326 15690.02 549.54 57113.23 88888.00 2002-11-22 01:52:30.841 326 15689.89 549.04 57112.62 88888.00 2002-11-22 01:52:31.841 326 15689.89 549.42 57112.86 88888.00 2002-11-22 01:52:32.841 326 15691.06 548.80 57112.86 88888.00 2002-11-22 01:52:33.841 326 15690.67 549.29 57112.86 88888.00 2002-11-22 01:52:34.841 326 15690.41 548.67 57112.38 88888.00 2002-11-22 01:52:35.841 326 15690.67 548.55 57112.74 88888.00 2002-11-22 01:52:36.841 326 15690.54 548.30 57112.86 88888.00 2002-11-22 01:52:37.841 326 15691.32 548.30 57112.50 88888.00 2002-11-22 01:52:38.841 326 15691.58 547.68 57112.38 88888.00 2002-11-22 01:52:39.841 326 15691.19 547.56 57112.38 88888.00 2002-11-22 01:52:40.841 326 15690.80 548.18 57112.25 88888.00 2002-11-22 01:52:41.841 326 15691.45 548.55 57112.74 88888.00 2002-11-22 01:52:42.841 326 15691.58 548.05 57112.86 88888.00 2002-11-22 01:52:43.841 326 15691.32 547.68 57112.38 88888.00 2002-11-22 01:52:44.841 326 15692.75 548.05 57111.89 88888.00 2002-11-22 01:52:45.841 326 15692.10 547.56 57112.62 88888.00 2002-11-22 01:52:46.841 326 15692.10 547.43 57113.11 88888.00 2002-11-22 01:52:47.841 326 15693.01 548.30 57112.74 88888.00 2002-11-22 01:52:48.841 326 15692.36 548.30 57112.38 88888.00 2002-11-22 01:52:49.841 326 15693.14 548.30 57112.38 88888.00 2002-11-22 01:52:50.841 326 15692.62 548.80 57112.62 88888.00 2002-11-22 01:52:51.841 326 15693.14 548.18 57112.86 88888.00 2002-11-22 01:52:52.841 326 15693.27 549.04 57112.99 88888.00 2002-11-22 01:52:53.841 326 15693.66 548.05 57112.74 88888.00 2002-11-22 01:52:54.841 326 15693.92 548.30 57113.11 88888.00 2002-11-22 01:52:55.841 326 15693.40 548.67 57112.62 88888.00 2002-11-22 01:52:56.841 326 15694.18 548.67 57112.62 88888.00 2002-11-22 01:52:57.841 326 15693.92 547.68 57112.62 88888.00 2002-11-22 01:52:58.841 326 15694.70 548.55 57112.25 88888.00 2002-11-22 01:52:59.841 326 15694.57 548.18 57112.86 88888.00 2002-11-22 01:53:00.841 326 15694.96 548.80 57112.62 88888.00 2002-11-22 01:53:01.841 326 15694.44 548.05 57113.84 88888.00 2002-11-22 01:53:02.841 326 15694.44 548.80 57113.11 88888.00 2002-11-22 01:53:03.841 326 15694.57 548.55 57113.11 88888.00 2002-11-22 01:53:04.841 326 15695.48 548.42 57113.36 88888.00 2002-11-22 01:53:05.841 326 15695.09 548.92 57112.74 88888.00 2002-11-22 01:53:06.841 326 15695.61 548.30 57112.74 88888.00 2002-11-22 01:53:07.841 326 15695.35 547.93 57112.62 88888.00 2002-11-22 01:53:08.841 326 15695.74 548.92 57112.74 88888.00 2002-11-22 01:53:09.841 326 15696.13 548.55 57112.99 88888.00 2002-11-22 01:53:10.841 326 15695.74 548.55 57112.99 88888.00 2002-11-22 01:53:11.841 326 15696.26 549.17 57113.72 88888.00 2002-11-22 01:53:12.841 326 15696.39 548.42 57113.23 88888.00 2002-11-22 01:53:13.841 326 15696.78 549.04 57112.74 88888.00 2002-11-22 01:53:14.841 326 15697.04 549.04 57112.86 88888.00 2002-11-22 01:53:15.841 326 15696.78 548.55 57113.72 88888.00 2002-11-22 01:53:16.841 326 15696.91 548.67 57113.11 88888.00 2002-11-22 01:53:17.841 326 15697.43 548.42 57113.60 88888.00 2002-11-22 01:53:18.841 326 15697.82 548.42 57113.23 88888.00 2002-11-22 01:53:19.841 326 15698.08 548.92 57113.72 88888.00 2002-11-22 01:53:20.841 326 15697.69 549.79 57113.48 88888.00 2002-11-22 01:53:21.841 326 15697.69 549.91 57113.48 88888.00 2002-11-22 01:53:22.841 326 15698.73 549.17 57113.11 88888.00 2002-11-22 01:53:23.841 326 15698.47 549.29 57112.99 88888.00 2002-11-22 01:53:24.841 326 15698.34 548.80 57112.99 88888.00 2002-11-22 01:53:25.841 326 15698.21 550.16 57113.96 88888.00 2002-11-22 01:53:26.841 326 15698.60 549.04 57112.99 88888.00 2002-11-22 01:53:27.841 326 15699.12 549.66 57113.84 88888.00 2002-11-22 01:53:28.841 326 15699.25 549.04 57113.36 88888.00 2002-11-22 01:53:29.841 326 15699.12 549.04 57113.23 88888.00 2002-11-22 01:53:30.841 326 15698.34 549.66 57112.99 88888.00 2002-11-22 01:53:31.841 326 15699.25 550.78 57113.36 88888.00 2002-11-22 01:53:32.841 326 15699.38 550.65 57113.23 88888.00 2002-11-22 01:53:33.841 326 15699.90 550.03 57113.11 88888.00 2002-11-22 01:53:34.841 326 15698.86 549.79 57112.99 88888.00 2002-11-22 01:53:35.841 326 15698.73 550.03 57113.60 88888.00 2002-11-22 01:53:36.841 326 15699.64 550.53 57113.84 88888.00 2002-11-22 01:53:37.841 326 15699.90 549.91 57113.96 88888.00 2002-11-22 01:53:38.841 326 15698.60 550.65 57113.11 88888.00 2002-11-22 01:53:39.841 326 15699.12 551.15 57114.09 88888.00 2002-11-22 01:53:40.841 326 15698.99 550.53 57112.99 88888.00 2002-11-22 01:53:41.841 326 15698.99 550.53 57112.99 88888.00 2002-11-22 01:53:42.841 326 15698.34 550.03 57112.99 88888.00 2002-11-22 01:53:43.841 326 15698.34 550.41 57113.48 88888.00 2002-11-22 01:53:44.841 326 15698.47 551.03 57113.84 88888.00 2002-11-22 01:53:45.841 326 15698.73 550.90 57113.96 88888.00 2002-11-22 01:53:46.841 326 15697.95 551.27 57113.48 88888.00 2002-11-22 01:53:47.841 326 15697.82 551.27 57113.23 88888.00 2002-11-22 01:53:48.841 326 15697.43 551.40 57112.99 88888.00 2002-11-22 01:53:49.841 326 15697.17 551.77 57113.72 88888.00 2002-11-22 01:53:50.841 326 15697.82 551.40 57113.48 88888.00 2002-11-22 01:53:51.841 326 15696.52 552.26 57113.60 88888.00 2002-11-22 01:53:52.841 326 15696.91 552.26 57113.36 88888.00 2002-11-22 01:53:53.841 326 15696.13 553.01 57112.99 88888.00 2002-11-22 01:53:54.841 326 15696.13 553.25 57113.36 88888.00 2002-11-22 01:53:55.841 326 15694.83 552.39 57112.99 88888.00 2002-11-22 01:53:56.841 326 15695.35 552.02 57113.36 88888.00 2002-11-22 01:53:57.841 326 15694.31 552.88 57113.36 88888.00 2002-11-22 01:53:58.841 326 15694.57 552.64 57113.23 88888.00 2002-11-22 01:53:59.841 326 15693.27 552.64 57113.11 88888.00 2002-11-22 01:54:00.841 326 15693.27 553.50 57113.23 88888.00 2002-11-22 01:54:01.841 326 15692.49 552.14 57112.86 88888.00 2002-11-22 01:54:02.841 326 15692.23 553.01 57113.60 88888.00 2002-11-22 01:54:03.841 326 15692.36 553.13 57113.48 88888.00 2002-11-22 01:54:04.841 326 15691.58 553.63 57113.11 88888.00 2002-11-22 01:54:05.841 326 15691.45 553.01 57112.99 88888.00 2002-11-22 01:54:06.841 326 15690.67 553.50 57113.36 88888.00 2002-11-22 01:54:07.841 326 15690.54 553.13 57113.11 88888.00 2002-11-22 01:54:08.841 326 15689.76 552.64 57112.99 88888.00 2002-11-22 01:54:09.841 326 15690.02 554.12 57112.99 88888.00 2002-11-22 01:54:10.841 326 15689.76 553.50 57113.11 88888.00 2002-11-22 01:54:11.841 326 15689.63 553.63 57113.11 88888.00 2002-11-22 01:54:12.841 326 15688.72 553.63 57113.36 88888.00 2002-11-22 01:54:13.841 326 15689.11 553.01 57112.86 88888.00 2002-11-22 01:54:14.841 326 15688.33 553.50 57113.11 88888.00 2002-11-22 01:54:15.841 326 15688.07 553.01 57112.99 88888.00 2002-11-22 01:54:16.841 326 15687.42 553.13 57113.11 88888.00 2002-11-22 01:54:17.841 326 15687.03 553.38 57112.99 88888.00 2002-11-22 01:54:18.841 326 15687.16 553.63 57113.23 88888.00 2002-11-22 01:54:19.841 326 15687.29 554.25 57112.86 88888.00 2002-11-22 01:54:20.841 326 15687.03 554.25 57112.99 88888.00 2002-11-22 01:54:21.841 326 15686.90 555.11 57113.23 88888.00 2002-11-22 01:54:22.841 326 15686.64 555.11 57112.74 88888.00 2002-11-22 01:54:23.841 326 15685.73 554.87 57112.99 88888.00 2002-11-22 01:54:24.841 326 15686.77 554.74 57112.50 88888.00 2002-11-22 01:54:25.841 326 15686.38 554.49 57112.99 88888.00 2002-11-22 01:54:26.841 326 15685.99 554.74 57112.99 88888.00 2002-11-22 01:54:27.841 326 15685.47 554.49 57112.86 88888.00 2002-11-22 01:54:28.841 326 15686.64 554.37 57112.62 88888.00 2002-11-22 01:54:29.841 326 15686.77 555.61 57113.36 88888.00 2002-11-22 01:54:30.841 326 15685.60 554.87 57111.89 88888.00 2002-11-22 01:54:31.841 326 15686.25 555.11 57112.74 88888.00 2002-11-22 01:54:32.841 326 15686.12 554.87 57112.86 88888.00 2002-11-22 01:54:33.841 326 15685.47 555.36 57112.62 88888.00 2002-11-22 01:54:34.841 326 15685.47 555.98 57112.38 88888.00 2002-11-22 01:54:35.841 326 15685.73 554.99 57112.50 88888.00 2002-11-22 01:54:36.841 326 15685.34 555.36 57112.99 88888.00 2002-11-22 01:54:37.841 326 15685.60 555.24 57112.86 88888.00 2002-11-22 01:54:38.841 326 15685.47 555.36 57112.86 88888.00 2002-11-22 01:54:39.841 326 15686.25 555.61 57112.86 88888.00 2002-11-22 01:54:40.841 326 15686.51 555.36 57112.38 88888.00 2002-11-22 01:54:41.841 326 15685.47 555.48 57111.52 88888.00 2002-11-22 01:54:42.841 326 15686.38 555.61 57112.50 88888.00 2002-11-22 01:54:43.841 326 15686.12 555.48 57112.62 88888.00 2002-11-22 01:54:44.841 326 15686.25 554.62 57112.38 88888.00 2002-11-22 01:54:45.841 326 15686.25 555.24 57113.11 88888.00 2002-11-22 01:54:46.841 326 15686.51 556.23 57112.50 88888.00 2002-11-22 01:54:47.841 326 15686.25 555.98 57112.38 88888.00 2002-11-22 01:54:48.841 326 15685.99 556.35 57112.50 88888.00 2002-11-22 01:54:49.841 326 15686.90 555.73 57112.13 88888.00 2002-11-22 01:54:50.841 326 15685.99 555.48 57112.38 88888.00 2002-11-22 01:54:51.841 326 15685.86 555.36 57112.25 88888.00 2002-11-22 01:54:52.841 326 15686.25 555.36 57112.62 88888.00 2002-11-22 01:54:53.841 326 15686.77 555.24 57112.13 88888.00 2002-11-22 01:54:54.841 326 15686.90 555.48 57112.38 88888.00 2002-11-22 01:54:55.841 326 15686.64 555.11 57111.52 88888.00 2002-11-22 01:54:56.841 326 15685.60 555.36 57112.38 88888.00 2002-11-22 01:54:57.841 326 15685.99 555.86 57112.01 88888.00 2002-11-22 01:54:58.841 326 15686.12 556.10 57112.25 88888.00 2002-11-22 01:54:59.841 326 15686.25 555.61 57112.13 88888.00 2002-11-22 01:55:00.841 326 15685.99 556.23 57111.89 88888.00 2002-11-22 01:55:01.841 326 15685.99 556.48 57112.25 88888.00 2002-11-22 01:55:02.841 326 15686.38 555.86 57112.62 88888.00 2002-11-22 01:55:03.841 326 15686.77 555.98 57112.01 88888.00 2002-11-22 01:55:04.841 326 15686.25 555.98 57112.13 88888.00 2002-11-22 01:55:05.841 326 15686.64 556.10 57111.89 88888.00 2002-11-22 01:55:06.841 326 15686.77 555.86 57111.52 88888.00 2002-11-22 01:55:07.841 326 15686.64 555.98 57112.74 88888.00 2002-11-22 01:55:08.841 326 15687.68 556.35 57112.25 88888.00 2002-11-22 01:55:09.841 326 15687.81 556.85 57112.13 88888.00 2002-11-22 01:55:10.841 326 15687.42 556.85 57112.62 88888.00 2002-11-22 01:55:11.841 326 15687.16 556.97 57112.01 88888.00 2002-11-22 01:55:12.841 326 15687.55 556.85 57112.74 88888.00 2002-11-22 01:55:13.841 326 15688.20 556.97 57112.62 88888.00 2002-11-22 01:55:14.841 326 15688.98 556.97 57112.38 88888.00 2002-11-22 01:55:15.841 326 15688.72 556.48 57113.36 88888.00 2002-11-22 01:55:16.841 326 15689.11 557.34 57112.99 88888.00 2002-11-22 01:55:17.841 326 15689.24 556.97 57112.99 88888.00 2002-11-22 01:55:18.841 326 15689.63 557.47 57112.86 88888.00 2002-11-22 01:55:19.841 326 15690.41 557.59 57113.23 88888.00 2002-11-22 01:55:20.841 326 15690.28 558.21 57113.11 88888.00 2002-11-22 01:55:21.841 326 15691.45 557.84 57113.60 88888.00 2002-11-22 01:55:22.841 326 15691.19 558.09 57113.11 88888.00 2002-11-22 01:55:23.841 326 15691.45 558.83 57113.72 88888.00 2002-11-22 01:55:24.841 326 15691.58 559.32 57114.09 88888.00 2002-11-22 01:55:25.841 326 15692.10 558.83 57113.84 88888.00 2002-11-22 01:55:26.841 326 15692.36 559.32 57113.48 88888.00 2002-11-22 01:55:27.841 326 15692.62 559.20 57114.09 88888.00 2002-11-22 01:55:28.841 326 15692.49 559.94 57114.70 88888.00 2002-11-22 01:55:29.841 326 15693.27 560.07 57114.33 88888.00 2002-11-22 01:55:30.841 326 15692.75 560.44 57114.70 88888.00 2002-11-22 01:55:31.841 326 15692.88 559.70 57114.45 88888.00 2002-11-22 01:55:32.841 326 15693.14 560.19 57114.33 88888.00 2002-11-22 01:55:33.841 326 15693.66 560.81 57114.95 88888.00 2002-11-22 01:55:34.841 326 15693.79 560.81 57114.58 88888.00 2002-11-22 01:55:35.841 326 15694.05 560.69 57115.55 88888.00 2002-11-22 01:55:36.841 326 15693.53 560.69 57115.31 88888.00 2002-11-22 01:55:37.841 326 15694.05 560.56 57115.31 88888.00 2002-11-22 01:55:38.841 326 15693.66 560.44 57115.80 88888.00 2002-11-22 01:55:39.841 326 15693.79 560.69 57115.68 88888.00 2002-11-22 01:55:40.841 326 15694.18 560.81 57115.31 88888.00 2002-11-22 01:55:41.841 326 15694.31 560.56 57114.95 88888.00 2002-11-22 01:55:42.841 326 15693.79 560.69 57115.55 88888.00 2002-11-22 01:55:43.841 326 15693.53 559.82 57115.19 88888.00 2002-11-22 01:55:44.841 326 15693.53 559.94 57115.07 88888.00 2002-11-22 01:55:45.841 326 15693.92 559.82 57115.55 88888.00 2002-11-22 01:55:46.841 326 15693.53 559.32 57115.43 88888.00 2002-11-22 01:55:47.841 326 15693.27 559.08 57115.43 88888.00 2002-11-22 01:55:48.841 326 15693.79 559.32 57114.95 88888.00 2002-11-22 01:55:49.841 326 15693.53 559.70 57115.80 88888.00 2002-11-22 01:55:50.841 326 15693.40 558.95 57116.29 88888.00 2002-11-22 01:55:51.841 326 15694.44 559.32 57116.29 88888.00 2002-11-22 01:55:52.841 326 15693.27 559.94 57115.68 88888.00 2002-11-22 01:55:53.841 326 15694.18 559.94 57116.17 88888.00 2002-11-22 01:55:54.841 326 15695.09 558.95 57116.04 88888.00 2002-11-22 01:55:55.841 326 15694.96 560.07 57115.68 88888.00 2002-11-22 01:55:56.841 326 15694.57 559.82 57116.17 88888.00 2002-11-22 01:55:57.841 326 15695.61 559.57 57116.04 88888.00 2002-11-22 01:55:58.841 326 15695.35 560.19 57116.29 88888.00 2002-11-22 01:55:59.841 326 15695.09 560.19 57115.55 88888.00 2002-11-22 01:56:00.841 326 15695.35 559.82 57115.80 88888.00 2002-11-22 01:56:01.841 326 15695.48 560.31 57116.29 88888.00 2002-11-22 01:56:02.841 326 15695.74 560.69 57116.04 88888.00 2002-11-22 01:56:03.841 326 15695.87 560.56 57117.02 88888.00 2002-11-22 01:56:04.841 326 15695.61 561.31 57115.92 88888.00 2002-11-22 01:56:05.841 326 15696.13 560.56 57116.53 88888.00 2002-11-22 01:56:06.841 326 15696.39 561.31 57116.29 88888.00 2002-11-22 01:56:07.841 326 15696.13 561.55 57116.41 88888.00 2002-11-22 01:56:08.841 326 15696.13 561.43 57116.66 88888.00 2002-11-22 01:56:09.841 326 15696.26 560.81 57117.02 88888.00 2002-11-22 01:56:10.841 326 15696.39 561.43 57116.78 88888.00 2002-11-22 01:56:11.841 326 15697.17 562.30 57116.90 88888.00 2002-11-22 01:56:12.841 326 15696.52 561.68 57116.53 88888.00 2002-11-22 01:56:13.841 326 15696.52 561.80 57116.78 88888.00 2002-11-22 01:56:14.841 326 15696.13 562.30 57116.66 88888.00 2002-11-22 01:56:15.841 326 15696.65 561.68 57116.53 88888.00 2002-11-22 01:56:16.841 326 15695.61 562.79 57116.41 88888.00 2002-11-22 01:56:17.841 326 15696.78 562.42 57117.27 88888.00 2002-11-22 01:56:18.841 326 15696.52 562.42 57117.02 88888.00 2002-11-22 01:56:19.841 326 15695.74 562.67 57116.66 88888.00 2002-11-22 01:56:20.841 326 15696.26 562.79 57117.14 88888.00 2002-11-22 01:56:21.841 326 15696.78 562.92 57117.14 88888.00 2002-11-22 01:56:22.841 326 15696.65 562.30 57117.63 88888.00 2002-11-22 01:56:23.841 326 15696.91 563.16 57117.39 88888.00 2002-11-22 01:56:24.841 326 15696.39 562.54 57117.02 88888.00 2002-11-22 01:56:25.841 326 15696.65 562.92 57117.02 88888.00 2002-11-22 01:56:26.841 326 15696.65 563.29 57117.27 88888.00 2002-11-22 01:56:27.841 326 15696.39 563.41 57117.63 88888.00 2002-11-22 01:56:28.841 326 15697.17 562.67 57117.51 88888.00 2002-11-22 01:56:29.841 326 15697.17 562.79 57117.63 88888.00 2002-11-22 01:56:30.841 326 15697.17 562.54 57117.27 88888.00 2002-11-22 01:56:31.841 326 15696.91 563.53 57117.39 88888.00 2002-11-22 01:56:32.841 326 15697.30 562.54 57117.14 88888.00 2002-11-22 01:56:33.841 326 15698.08 563.16 57117.63 88888.00 2002-11-22 01:56:34.841 326 15697.69 562.92 57117.51 88888.00 2002-11-22 01:56:35.841 326 15698.21 562.54 57117.63 88888.00 2002-11-22 01:56:36.841 326 15698.47 562.79 57117.75 88888.00 2002-11-22 01:56:37.841 326 15698.47 563.16 57116.90 88888.00 2002-11-22 01:56:38.841 326 15698.34 562.67 57117.14 88888.00 2002-11-22 01:56:39.841 326 15698.08 562.92 57117.14 88888.00 2002-11-22 01:56:40.841 326 15698.86 563.53 57117.27 88888.00 2002-11-22 01:56:41.841 326 15698.73 563.04 57117.75 88888.00 2002-11-22 01:56:42.841 326 15698.73 563.29 57117.51 88888.00 2002-11-22 01:56:43.841 326 15699.51 563.16 57117.63 88888.00 2002-11-22 01:56:44.841 326 15698.73 563.41 57117.75 88888.00 2002-11-22 01:56:45.841 326 15698.73 563.29 57117.51 88888.00 2002-11-22 01:56:46.841 326 15699.12 562.67 57117.88 88888.00 2002-11-22 01:56:47.841 326 15699.25 562.92 57117.51 88888.00 2002-11-22 01:56:48.841 326 15698.21 563.41 57117.27 88888.00 2002-11-22 01:56:49.841 326 15698.21 563.04 57116.53 88888.00 2002-11-22 01:56:50.841 326 15698.34 562.79 57117.02 88888.00 2002-11-22 01:56:51.841 326 15697.95 562.92 57117.14 88888.00 2002-11-22 01:56:52.841 326 15698.08 563.16 57116.90 88888.00 2002-11-22 01:56:53.841 326 15697.95 563.53 57117.27 88888.00 2002-11-22 01:56:54.841 326 15698.21 562.17 57116.53 88888.00 2002-11-22 01:56:55.841 326 15697.95 562.79 57116.53 88888.00 2002-11-22 01:56:56.841 326 15697.56 563.04 57116.90 88888.00 2002-11-22 01:56:57.841 326 15697.82 563.41 57117.39 88888.00 2002-11-22 01:56:58.841 326 15697.17 563.29 57116.90 88888.00 2002-11-22 01:56:59.841 326 15697.04 563.29 57116.41 88888.00 2002-11-22 01:57:00.841 326 15696.13 562.79 57117.14 88888.00 2002-11-22 01:57:01.841 326 15695.87 562.79 57117.27 88888.00 2002-11-22 01:57:02.841 326 15696.52 562.92 57116.78 88888.00 2002-11-22 01:57:03.841 326 15696.13 563.04 57116.17 88888.00 2002-11-22 01:57:04.841 326 15695.74 562.79 57117.14 88888.00 2002-11-22 01:57:05.841 326 15695.87 562.30 57115.80 88888.00 2002-11-22 01:57:06.841 326 15694.70 562.54 57117.14 88888.00 2002-11-22 01:57:07.841 326 15694.44 562.30 57116.53 88888.00 2002-11-22 01:57:08.841 326 15694.44 561.18 57116.17 88888.00 2002-11-22 01:57:09.841 326 15694.31 561.31 57116.29 88888.00 2002-11-22 01:57:10.841 326 15693.92 561.31 57116.17 88888.00 2002-11-22 01:57:11.841 326 15693.92 561.31 57116.53 88888.00 2002-11-22 01:57:12.841 326 15693.40 560.56 57116.17 88888.00 2002-11-22 01:57:13.841 326 15693.53 561.43 57115.80 88888.00 2002-11-22 01:57:14.841 326 15693.01 560.69 57115.80 88888.00 2002-11-22 01:57:15.841 326 15693.14 561.18 57115.07 88888.00 2002-11-22 01:57:16.841 326 15693.40 561.06 57115.55 88888.00 2002-11-22 01:57:17.841 326 15693.27 560.31 57116.17 88888.00 2002-11-22 01:57:18.841 326 15692.88 559.82 57114.82 88888.00 2002-11-22 01:57:19.841 326 15692.36 559.70 57115.07 88888.00 2002-11-22 01:57:20.841 326 15692.62 560.31 57115.19 88888.00 2002-11-22 01:57:21.841 326 15693.40 559.45 57115.19 88888.00 2002-11-22 01:57:22.841 326 15692.62 560.07 57114.82 88888.00 2002-11-22 01:57:23.841 326 15693.27 559.94 57115.43 88888.00 2002-11-22 01:57:24.841 326 15693.14 559.82 57114.45 88888.00 2002-11-22 01:57:25.841 326 15693.27 559.08 57114.70 88888.00 2002-11-22 01:57:26.841 326 15694.05 559.57 57114.58 88888.00 2002-11-22 01:57:27.841 326 15694.05 559.70 57114.45 88888.00 2002-11-22 01:57:28.841 326 15694.18 558.95 57114.21 88888.00 2002-11-22 01:57:29.841 326 15694.44 558.70 57115.07 88888.00 2002-11-22 01:57:30.841 326 15695.22 558.95 57114.70 88888.00 2002-11-22 01:57:31.841 326 15695.22 559.08 57114.70 88888.00 2002-11-22 01:57:32.841 326 15694.44 559.70 57114.33 88888.00 2002-11-22 01:57:33.841 326 15695.61 559.20 57114.95 88888.00 2002-11-22 01:57:34.841 326 15695.61 559.70 57114.09 88888.00 2002-11-22 01:57:35.841 326 15696.52 559.08 57114.70 88888.00 2002-11-22 01:57:36.841 326 15696.65 559.57 57114.70 88888.00 2002-11-22 01:57:37.841 326 15697.69 560.07 57114.58 88888.00 2002-11-22 01:57:38.841 326 15697.56 559.57 57114.58 88888.00 2002-11-22 01:57:39.841 326 15697.17 559.94 57114.82 88888.00 2002-11-22 01:57:40.841 326 15698.21 559.57 57115.19 88888.00 2002-11-22 01:57:41.841 326 15698.47 559.70 57114.58 88888.00 2002-11-22 01:57:42.841 326 15698.34 559.94 57115.31 88888.00 2002-11-22 01:57:43.841 326 15698.34 559.94 57115.07 88888.00 2002-11-22 01:57:44.841 326 15698.47 559.82 57115.55 88888.00 2002-11-22 01:57:45.841 326 15699.12 560.19 57114.70 88888.00 2002-11-22 01:57:46.841 326 15698.86 559.57 57115.31 88888.00 2002-11-22 01:57:47.841 326 15699.25 559.94 57115.55 88888.00 2002-11-22 01:57:48.841 326 15699.12 560.19 57115.80 88888.00 2002-11-22 01:57:49.841 326 15699.38 559.70 57114.58 88888.00 2002-11-22 01:57:50.841 326 15700.03 559.82 57115.07 88888.00 2002-11-22 01:57:51.841 326 15699.25 559.70 57115.19 88888.00 2002-11-22 01:57:52.841 326 15699.77 559.45 57115.07 88888.00 2002-11-22 01:57:53.841 326 15699.77 559.20 57115.55 88888.00 2002-11-22 01:57:54.841 326 15698.99 559.45 57115.31 88888.00 2002-11-22 01:57:55.841 326 15698.99 558.83 57115.55 88888.00 2002-11-22 01:57:56.841 326 15698.99 558.46 57115.55 88888.00 2002-11-22 01:57:57.841 326 15698.86 558.70 57114.82 88888.00 2002-11-22 01:57:58.841 326 15698.60 558.21 57115.31 88888.00 2002-11-22 01:57:59.841 326 15698.86 557.84 57115.19 88888.00 2002-11-22 01:58:00.841 326 15698.08 558.33 57115.19 88888.00 2002-11-22 01:58:01.841 326 15698.21 557.09 57114.82 88888.00 2002-11-22 01:58:02.841 326 15698.21 557.34 57114.58 88888.00 2002-11-22 01:58:03.841 326 15697.30 556.72 57114.58 88888.00 2002-11-22 01:58:04.841 326 15697.56 557.22 57114.95 88888.00 2002-11-22 01:58:05.841 326 15697.56 556.72 57114.33 88888.00 2002-11-22 01:58:06.841 326 15697.30 556.10 57114.33 88888.00 2002-11-22 01:58:07.841 326 15696.78 556.23 57114.58 88888.00 2002-11-22 01:58:08.841 326 15696.13 555.48 57114.33 88888.00 2002-11-22 01:58:09.841 326 15696.13 555.61 57114.33 88888.00 2002-11-22 01:58:10.841 326 15695.87 555.36 57114.09 88888.00 2002-11-22 01:58:11.841 326 15696.00 554.99 57113.84 88888.00 2002-11-22 01:58:12.841 326 15695.87 554.37 57113.60 88888.00 2002-11-22 01:58:13.841 326 15695.35 554.62 57113.72 88888.00 2002-11-22 01:58:14.841 326 15695.74 554.25 57113.60 88888.00 2002-11-22 01:58:15.841 326 15695.48 554.25 57113.96 88888.00 2002-11-22 01:58:16.841 326 15695.09 554.49 57113.72 88888.00 2002-11-22 01:58:17.841 326 15695.22 554.25 57113.48 88888.00 2002-11-22 01:58:18.841 326 15695.22 554.37 57113.48 88888.00 2002-11-22 01:58:19.841 326 15694.96 553.50 57112.86 88888.00 2002-11-22 01:58:20.841 326 15694.31 553.63 57113.60 88888.00 2002-11-22 01:58:21.841 326 15695.09 553.87 57112.99 88888.00 2002-11-22 01:58:22.841 326 15694.70 554.49 57112.86 88888.00 2002-11-22 01:58:23.841 326 15694.83 554.37 57113.48 88888.00 2002-11-22 01:58:24.841 326 15694.18 554.74 57113.11 88888.00 2002-11-22 01:58:25.841 326 15694.05 554.74 57113.60 88888.00 2002-11-22 01:58:26.841 326 15693.66 554.25 57113.11 88888.00 2002-11-22 01:58:27.841 326 15694.18 554.37 57113.60 88888.00 2002-11-22 01:58:28.841 326 15695.09 555.24 57112.86 88888.00 2002-11-22 01:58:29.841 326 15694.83 555.36 57113.96 88888.00 2002-11-22 01:58:30.841 326 15693.79 555.11 57113.48 88888.00 2002-11-22 01:58:31.841 326 15693.79 555.98 57113.48 88888.00 2002-11-22 01:58:32.841 326 15693.92 555.48 57113.72 88888.00 2002-11-22 01:58:33.841 326 15693.27 555.86 57113.23 88888.00 2002-11-22 01:58:34.841 326 15693.27 555.98 57113.60 88888.00 2002-11-22 01:58:35.841 326 15693.40 555.73 57113.36 88888.00 2002-11-22 01:58:37.841 326 15692.75 556.60 57114.33 88888.00 2002-11-22 01:58:38.841 326 15692.62 556.60 57113.96 88888.00 2002-11-22 01:58:39.841 326 15692.23 555.73 57114.21 88888.00 2002-11-22 01:58:40.841 326 15692.49 556.35 57114.09 88888.00 2002-11-22 01:58:41.841 326 15691.32 555.86 57113.60 88888.00 2002-11-22 01:58:42.841 326 15691.58 556.97 57113.72 88888.00 2002-11-22 01:58:43.841 326 15691.19 556.85 57113.36 88888.00 2002-11-22 01:58:44.841 326 15690.54 556.10 57113.48 88888.00 2002-11-22 01:58:45.841 326 15691.45 556.35 57113.23 88888.00 2002-11-22 01:58:46.841 326 15690.80 556.85 57113.11 88888.00 2002-11-22 01:58:47.841 326 15690.80 556.60 57114.33 88888.00 2002-11-22 01:58:48.841 326 15690.28 556.60 57113.60 88888.00 2002-11-22 01:58:49.841 326 15690.28 555.98 57113.72 88888.00 2002-11-22 01:58:50.841 326 15689.89 556.60 57113.72 88888.00 2002-11-22 01:58:51.841 326 15690.28 556.23 57113.36 88888.00 2002-11-22 01:58:52.841 326 15689.50 555.73 57113.11 88888.00 2002-11-22 01:58:53.841 326 15690.28 556.23 57113.60 88888.00 2002-11-22 01:58:54.841 326 15689.37 555.98 57112.50 88888.00 2002-11-22 01:58:55.841 326 15688.85 555.86 57113.11 88888.00 2002-11-22 01:58:56.841 326 15688.72 556.35 57112.99 88888.00 2002-11-22 01:58:57.841 326 15689.11 556.10 57113.11 88888.00 2002-11-22 01:58:58.841 326 15689.11 555.86 57113.36 88888.00 2002-11-22 01:58:59.841 326 15688.85 555.98 57113.11 88888.00 2002-11-22 01:59:00.841 326 15687.68 555.73 57112.86 88888.00 2002-11-22 01:59:01.841 326 15688.59 555.61 57112.99 88888.00 2002-11-22 01:59:02.841 326 15688.72 555.61 57112.38 88888.00 2002-11-22 01:59:03.841 326 15688.59 555.61 57112.74 88888.00 2002-11-22 01:59:04.841 326 15687.81 555.98 57112.99 88888.00 2002-11-22 01:59:05.841 326 15687.16 556.60 57112.25 88888.00 2002-11-22 01:59:06.841 326 15687.68 556.35 57112.62 88888.00 2002-11-22 01:59:07.841 326 15687.16 556.10 57112.50 88888.00 2002-11-22 01:59:08.841 326 15687.81 556.35 57112.01 88888.00 2002-11-22 01:59:09.841 326 15686.12 556.85 57112.38 88888.00 2002-11-22 01:59:10.841 326 15685.99 555.73 57112.62 88888.00 2002-11-22 01:59:11.841 326 15685.60 555.98 57112.38 88888.00 2002-11-22 01:59:12.841 326 15686.38 556.85 57112.01 88888.00 2002-11-22 01:59:13.841 326 15685.21 556.85 57112.13 88888.00 2002-11-22 01:59:14.841 326 15685.73 556.72 57112.38 88888.00 2002-11-22 01:59:15.841 326 15685.47 557.09 57112.13 88888.00 2002-11-22 01:59:16.841 326 15684.95 557.22 57111.77 88888.00 2002-11-22 01:59:17.841 326 15684.56 557.59 57111.40 88888.00 2002-11-22 01:59:18.841 326 15684.17 557.09 57111.89 88888.00 2002-11-22 01:59:19.841 326 15684.04 557.47 57112.01 88888.00 2002-11-22 01:59:20.841 326 15683.92 557.47 57112.25 88888.00 2002-11-22 01:59:21.841 326 15684.17 557.71 57112.01 88888.00 2002-11-22 01:59:22.841 326 15683.26 557.84 57111.89 88888.00 2002-11-22 01:59:23.841 326 15683.53 557.09 57112.13 88888.00 2002-11-22 01:59:24.841 326 15683.39 557.71 57111.64 88888.00 2002-11-22 01:59:25.841 326 15683.00 557.84 57111.64 88888.00 2002-11-22 01:59:26.841 326 15683.00 557.96 57111.64 88888.00 2002-11-22 01:59:27.841 326 15682.88 558.21 57111.77 88888.00 2002-11-22 01:59:28.841 326 15682.49 558.33 57111.40 88888.00 2002-11-22 01:59:29.841 326 15682.88 558.46 57112.01 88888.00 2002-11-22 01:59:30.841 326 15681.97 558.58 57111.52 88888.00 2002-11-22 01:59:31.841 326 15681.71 558.83 57111.28 88888.00 2002-11-22 01:59:32.841 326 15681.97 558.46 57112.01 88888.00 2002-11-22 01:59:33.841 326 15681.58 558.83 57111.03 88888.00 2002-11-22 01:59:34.841 326 15681.71 558.21 57111.15 88888.00 2002-11-22 01:59:35.841 326 15680.80 557.84 57111.89 88888.00 2002-11-22 01:59:36.841 326 15681.19 557.84 57111.64 88888.00 2002-11-22 01:59:37.841 326 15680.80 557.71 57111.03 88888.00 2002-11-22 01:59:38.841 326 15681.06 558.46 57111.64 88888.00 2002-11-22 01:59:39.841 326 15680.80 557.47 57111.77 88888.00 2002-11-22 01:59:40.841 326 15680.67 558.46 57111.89 88888.00 2002-11-22 01:59:41.841 326 15680.54 557.71 57110.66 88888.00 2002-11-22 01:59:42.841 326 15679.89 557.84 57110.91 88888.00 2002-11-22 01:59:43.841 326 15679.37 557.71 57111.03 88888.00 2002-11-22 01:59:44.841 326 15678.59 558.09 57111.64 88888.00 2002-11-22 01:59:45.841 326 15679.24 557.22 57111.03 88888.00 2002-11-22 01:59:46.841 326 15679.63 558.21 57110.91 88888.00 2002-11-22 01:59:47.841 326 15679.50 559.08 57110.79 88888.00 2002-11-22 01:59:48.841 326 15678.85 558.21 57110.79 88888.00 2002-11-22 01:59:49.841 326 15679.50 558.33 57111.15 88888.00 2002-11-22 01:59:50.841 326 15679.24 557.84 57110.79 88888.00 2002-11-22 01:59:51.841 326 15679.89 558.33 57110.66 88888.00 2002-11-22 01:59:52.841 326 15679.63 558.33 57110.42 88888.00 2002-11-22 01:59:53.841 326 15679.76 559.08 57110.91 88888.00 2002-11-22 01:59:54.841 326 15679.50 558.95 57110.30 88888.00 2002-11-22 01:59:55.841 326 15679.37 558.95 57111.28 88888.00 2002-11-22 02:00:00.841 326 15680.41 559.32 57111.15 88888.00 2002-11-22 02:00:01.841 326 15680.93 559.20 57110.54 88888.00 2002-11-22 02:00:02.841 326 15680.93 559.20 57111.15 88888.00 2002-11-22 02:00:03.841 326 15680.67 559.20 57110.54 88888.00 2002-11-22 02:00:04.841 326 15680.54 559.45 57110.42 88888.00 2002-11-22 02:00:05.841 326 15680.80 558.95 57110.42 88888.00 2002-11-22 02:00:06.841 326 15680.67 559.32 57110.66 88888.00 2002-11-22 02:00:07.841 326 15680.80 558.70 57110.42 88888.00 2002-11-22 02:00:08.841 326 15680.67 558.58 57109.81 88888.00 2002-11-22 02:00:09.841 326 15680.15 559.08 57110.79 88888.00 2002-11-22 02:00:10.841 326 15680.80 558.95 57110.42 88888.00 2002-11-22 02:00:11.841 326 15680.67 558.21 57110.66 88888.00 2002-11-22 02:00:12.841 326 15680.02 558.83 57110.79 88888.00 2002-11-22 02:00:13.841 326 15680.93 559.32 57110.42 88888.00 2002-11-22 02:00:14.841 326 15680.54 558.70 57110.79 88888.00 2002-11-22 02:00:15.841 326 15680.54 558.46 57111.03 88888.00 2002-11-22 02:00:16.841 326 15679.89 557.84 57110.79 88888.00 2002-11-22 02:00:17.841 326 15680.41 558.58 57110.54 88888.00 2002-11-22 02:00:18.841 326 15680.02 558.70 57110.42 88888.00 2002-11-22 02:00:19.841 326 15679.11 557.84 57110.42 88888.00 2002-11-22 02:00:20.841 326 15679.37 557.96 57110.42 88888.00 2002-11-22 02:00:21.841 326 15679.24 558.21 57110.05 88888.00 2002-11-22 02:00:22.841 326 15679.11 558.21 57110.91 88888.00 2002-11-22 02:00:23.841 326 15679.11 558.21 57110.54 88888.00 2002-11-22 02:00:24.841 326 15678.72 557.59 57110.54 88888.00 2002-11-22 02:00:25.841 326 15678.20 557.22 57109.93 88888.00 2002-11-22 02:00:26.841 326 15678.72 557.34 57110.30 88888.00 2002-11-22 02:00:27.841 326 15678.72 557.71 57109.56 88888.00 2002-11-22 02:00:28.841 326 15678.85 556.85 57110.05 88888.00 2002-11-22 02:00:29.841 326 15678.20 557.71 57109.93 88888.00 2002-11-22 02:00:30.841 326 15678.46 557.22 57109.44 88888.00 2002-11-22 02:00:31.841 326 15678.07 557.09 57109.93 88888.00 2002-11-22 02:00:32.841 326 15678.72 557.71 57109.93 88888.00 2002-11-22 02:00:33.841 326 15679.11 556.72 57109.69 88888.00 2002-11-22 02:00:34.841 326 15678.85 557.59 57109.32 88888.00 2002-11-22 02:00:35.841 326 15678.85 557.09 57109.81 88888.00 2002-11-22 02:00:36.841 326 15678.98 557.09 57109.07 88888.00 2002-11-22 02:00:37.841 326 15680.02 557.22 57109.93 88888.00 2002-11-22 02:00:38.841 326 15680.15 556.60 57109.32 88888.00 2002-11-22 02:00:39.841 326 15680.28 556.48 57110.18 88888.00 2002-11-22 02:00:40.841 326 15680.02 556.60 57109.56 88888.00 2002-11-22 02:00:41.841 326 15681.45 556.10 57110.05 88888.00 2002-11-22 02:00:42.841 326 15681.19 556.10 57109.44 88888.00 2002-11-22 02:00:43.841 326 15682.10 556.48 57109.32 88888.00 2002-11-22 02:00:44.841 326 15680.67 556.85 57108.83 88888.00 2002-11-22 02:00:45.841 326 15681.58 556.35 57109.69 88888.00 2002-11-22 02:00:46.841 326 15681.19 556.60 57109.93 88888.00 2002-11-22 02:00:47.841 326 15681.45 557.09 57109.93 88888.00 2002-11-22 02:00:48.841 326 15682.23 556.48 57109.81 88888.00 2002-11-22 02:00:49.841 326 15682.36 556.60 57110.05 88888.00 2002-11-22 02:00:50.841 326 15682.10 556.60 57109.20 88888.00 2002-11-22 02:00:51.841 326 15682.36 556.60 57109.69 88888.00 2002-11-22 02:00:52.841 326 15682.36 556.85 57109.69 88888.00 2002-11-22 02:00:53.841 326 15682.62 556.48 57109.44 88888.00 2002-11-22 02:00:54.841 326 15683.00 556.85 57109.69 88888.00 2002-11-22 02:00:55.841 326 15682.75 556.97 57110.05 88888.00 2002-11-22 02:00:56.841 326 15683.00 556.72 57109.93 88888.00 2002-11-22 02:00:57.841 326 15683.53 556.48 57110.66 88888.00 2002-11-22 02:00:58.841 326 15682.88 556.60 57110.18 88888.00 2002-11-22 02:00:59.841 326 15683.13 556.48 57110.79 88888.00 2002-11-22 02:01:00.841 326 15683.79 556.97 57109.93 88888.00 2002-11-22 02:01:01.841 326 15683.53 556.72 57110.30 88888.00 2002-11-22 02:01:02.841 326 15684.04 556.60 57110.79 88888.00 2002-11-22 02:01:03.841 326 15683.66 557.22 57110.91 88888.00 2002-11-22 02:01:04.841 326 15683.79 556.35 57110.05 88888.00 2002-11-22 02:01:05.841 326 15683.92 556.72 57110.18 88888.00 2002-11-22 02:01:06.841 326 15683.92 556.60 57110.42 88888.00 2002-11-22 02:01:07.841 326 15684.04 556.60 57110.18 88888.00 2002-11-22 02:01:08.841 326 15684.95 556.85 57110.91 88888.00 2002-11-22 02:01:09.841 326 15684.69 556.60 57110.30 88888.00 2002-11-22 02:01:10.841 326 15684.56 557.59 57111.03 88888.00 2002-11-22 02:01:11.841 326 15685.73 557.71 57110.42 88888.00 2002-11-22 02:01:12.841 326 15684.69 557.47 57110.54 88888.00 2002-11-22 02:01:13.841 326 15685.21 557.84 57110.42 88888.00 2002-11-22 02:01:14.841 326 15685.47 557.34 57110.91 88888.00 2002-11-22 02:01:15.841 326 15685.86 557.34 57111.15 88888.00 2002-11-22 02:01:16.841 326 15686.25 557.59 57111.28 88888.00 2002-11-22 02:01:17.841 326 15685.60 558.46 57111.15 88888.00 2002-11-22 02:01:18.841 326 15686.38 557.59 57111.28 88888.00 2002-11-22 02:01:19.841 326 15686.25 557.34 57111.28 88888.00 2002-11-22 02:01:20.841 326 15686.77 558.21 57111.28 88888.00 2002-11-22 02:01:21.841 326 15687.03 558.70 57111.15 88888.00 2002-11-22 02:01:22.841 326 15686.77 558.09 57111.15 88888.00 2002-11-22 02:01:23.841 326 15686.38 558.21 57111.64 88888.00 2002-11-22 02:01:24.841 326 15686.90 557.96 57111.28 88888.00 2002-11-22 02:01:25.841 326 15686.51 558.95 57111.28 88888.00 2002-11-22 02:01:26.841 326 15686.90 558.09 57111.03 88888.00 2002-11-22 02:01:27.841 326 15687.16 558.58 57111.77 88888.00 2002-11-22 02:01:28.841 326 15687.03 558.33 57111.15 88888.00 2002-11-22 02:01:29.841 326 15686.90 558.70 57111.52 88888.00 2002-11-22 02:01:30.841 326 15687.16 558.95 57111.77 88888.00 2002-11-22 02:01:31.841 326 15687.55 559.32 57111.28 88888.00 2002-11-22 02:01:32.841 326 15687.42 558.95 57112.01 88888.00 2002-11-22 02:01:33.841 326 15687.16 558.95 57111.64 88888.00 2002-11-22 02:01:34.841 326 15687.16 559.20 57112.50 88888.00 2002-11-22 02:01:35.841 326 15687.68 559.32 57112.74 88888.00 2002-11-22 02:01:36.841 326 15687.55 558.95 57112.25 88888.00 2002-11-22 02:01:37.841 326 15687.55 559.32 57112.13 88888.00 2002-11-22 02:01:38.841 326 15688.33 559.57 57112.62 88888.00 2002-11-22 02:01:39.841 326 15687.94 559.32 57112.13 88888.00 2002-11-22 02:01:40.841 326 15688.59 559.70 57112.86 88888.00 2002-11-22 02:01:41.841 326 15687.29 559.20 57112.38 88888.00 2002-11-22 02:01:42.841 326 15688.33 559.45 57112.99 88888.00 2002-11-22 02:01:43.841 326 15688.85 559.57 57113.36 88888.00 2002-11-22 02:01:44.841 326 15687.68 559.82 57112.38 88888.00 2002-11-22 02:01:45.841 326 15688.07 560.44 57112.86 88888.00 2002-11-22 02:01:46.841 326 15688.20 560.19 57112.38 88888.00 2002-11-22 02:01:47.841 326 15688.46 559.82 57113.11 88888.00 2002-11-22 02:01:48.841 326 15688.33 560.07 57112.62 88888.00 2002-11-22 02:01:49.841 326 15689.24 559.82 57113.36 88888.00 2002-11-22 02:01:50.841 326 15689.11 560.44 57113.36 88888.00 2002-11-22 02:01:51.841 326 15689.24 560.44 57112.99 88888.00 2002-11-22 02:01:52.841 326 15689.24 560.31 57113.23 88888.00 2002-11-22 02:01:53.841 326 15688.72 560.81 57113.60 88888.00 2002-11-22 02:01:54.841 326 15689.50 560.19 57113.48 88888.00 2002-11-22 02:01:55.841 326 15689.37 561.18 57113.23 88888.00 2002-11-22 02:01:56.841 326 15689.63 560.69 57113.36 88888.00 2002-11-22 02:01:57.841 326 15689.24 560.31 57113.36 88888.00 2002-11-22 02:01:58.841 326 15689.50 560.93 57113.96 88888.00 2002-11-22 02:01:59.841 326 15689.63 561.18 57113.11 88888.00 2002-11-22 02:02:00.841 326 15689.63 560.56 57113.11 88888.00 2002-11-22 02:02:01.841 326 15689.24 561.06 57113.72 88888.00 2002-11-22 02:02:02.841 326 15690.15 560.69 57113.11 88888.00 2002-11-22 02:02:03.841 326 15688.85 560.93 57113.48 88888.00 2002-11-22 02:02:04.841 326 15689.50 560.31 57113.48 88888.00 2002-11-22 02:02:05.841 326 15688.85 561.31 57113.23 88888.00 2002-11-22 02:02:06.841 326 15688.33 561.18 57113.60 88888.00 2002-11-22 02:02:07.841 326 15688.72 560.81 57113.84 88888.00 2002-11-22 02:02:08.841 326 15688.72 561.43 57113.48 88888.00 2002-11-22 02:02:09.841 326 15688.72 561.18 57113.72 88888.00 2002-11-22 02:02:10.841 326 15688.59 560.31 57113.60 88888.00 2002-11-22 02:02:11.841 326 15688.33 560.81 57113.60 88888.00 2002-11-22 02:02:12.841 326 15688.33 560.81 57113.96 88888.00 2002-11-22 02:02:13.841 326 15687.94 560.69 57112.99 88888.00 2002-11-22 02:02:14.841 326 15687.55 560.44 57113.84 88888.00 2002-11-22 02:02:15.841 326 15687.68 560.93 57113.36 88888.00 2002-11-22 02:02:16.841 326 15688.07 560.69 57113.36 88888.00 2002-11-22 02:02:17.841 326 15687.55 560.56 57114.09 88888.00 2002-11-22 02:02:18.841 326 15687.29 560.44 57113.11 88888.00 2002-11-22 02:02:19.841 326 15687.29 559.94 57113.36 88888.00 2002-11-22 02:02:20.841 326 15687.16 560.44 57112.99 88888.00 2002-11-22 02:02:21.841 326 15687.29 560.07 57112.99 88888.00 2002-11-22 02:02:22.841 326 15686.51 560.44 57113.23 88888.00 2002-11-22 02:02:23.841 326 15687.55 560.31 57113.36 88888.00 2002-11-22 02:02:24.841 326 15685.73 559.57 57112.74 88888.00 2002-11-22 02:02:25.841 326 15686.64 559.32 57112.86 88888.00 2002-11-22 02:02:26.841 326 15686.12 560.44 57112.74 88888.00 2002-11-22 02:02:27.841 326 15686.38 560.19 57112.50 88888.00 2002-11-22 02:02:28.841 326 15685.99 559.94 57112.86 88888.00 2002-11-22 02:02:29.841 326 15686.38 560.44 57112.74 88888.00 2002-11-22 02:02:30.841 326 15685.21 560.07 57112.62 88888.00 2002-11-22 02:02:31.841 326 15685.99 559.20 57112.86 88888.00 2002-11-22 02:02:32.841 326 15685.73 559.82 57112.86 88888.00 2002-11-22 02:02:33.841 326 15685.47 559.70 57111.52 88888.00 2002-11-22 02:02:34.841 326 15685.99 560.07 57112.62 88888.00 2002-11-22 02:02:35.841 326 15685.47 559.94 57112.25 88888.00 2002-11-22 02:02:36.841 326 15685.73 559.45 57112.01 88888.00 2002-11-22 02:02:37.841 326 15685.47 559.08 57112.13 88888.00 2002-11-22 02:02:38.841 326 15685.86 559.70 57112.38 88888.00 2002-11-22 02:02:39.841 326 15685.08 559.32 57112.50 88888.00 2002-11-22 02:02:40.841 326 15685.47 558.95 57112.50 88888.00 2002-11-22 02:02:41.841 326 15684.69 558.83 57112.38 88888.00 2002-11-22 02:02:42.841 326 15685.47 558.95 57111.64 88888.00 2002-11-22 02:02:43.841 326 15685.08 559.08 57111.40 88888.00 2002-11-22 02:02:44.841 326 15684.82 559.32 57111.89 88888.00 2002-11-22 02:02:45.841 326 15684.43 559.45 57112.13 88888.00 2002-11-22 02:02:46.841 326 15684.69 558.83 57111.52 88888.00 2002-11-22 02:02:47.841 326 15685.60 558.83 57111.64 88888.00 2002-11-22 02:02:48.841 326 15684.43 558.70 57111.64 88888.00 2002-11-22 02:02:49.841 326 15684.56 559.08 57112.01 88888.00 2002-11-22 02:02:50.841 326 15684.30 558.09 57111.77 88888.00 2002-11-22 02:02:51.841 326 15684.56 558.95 57111.77 88888.00 2002-11-22 02:02:52.841 326 15684.43 558.58 57111.89 88888.00 2002-11-22 02:02:53.841 326 15684.43 558.09 57111.40 88888.00 2002-11-22 02:02:54.841 326 15684.95 558.21 57111.03 88888.00 2002-11-22 02:02:55.841 326 15684.69 558.33 57110.91 88888.00 2002-11-22 02:02:56.841 326 15684.30 558.09 57111.28 88888.00 2002-11-22 02:02:57.841 326 15683.92 558.58 57111.15 88888.00 2002-11-22 02:02:58.841 326 15684.43 558.21 57110.91 88888.00 2002-11-22 02:02:59.841 326 15684.43 557.47 57110.54 88888.00 2002-11-22 02:03:00.841 326 15684.43 557.96 57111.64 88888.00 2002-11-22 02:03:01.841 326 15684.04 557.59 57111.03 88888.00 2002-11-22 02:03:02.841 326 15684.82 557.84 57110.79 88888.00 2002-11-22 02:03:03.841 326 15683.92 557.96 57110.91 88888.00 2002-11-22 02:03:04.841 326 15684.17 557.34 57110.54 88888.00 2002-11-22 02:03:05.841 326 15684.30 557.47 57111.28 88888.00 2002-11-22 02:03:06.841 326 15684.17 557.47 57111.03 88888.00 2002-11-22 02:03:07.841 326 15684.43 556.72 57111.28 88888.00 2002-11-22 02:03:08.841 326 15684.82 557.34 57110.79 88888.00 2002-11-22 02:03:09.841 326 15684.82 556.97 57111.03 88888.00 2002-11-22 02:03:10.841 326 15684.56 557.09 57110.66 88888.00 2002-11-22 02:03:11.841 326 15685.34 556.97 57110.42 88888.00 2002-11-22 02:03:12.841 326 15684.95 556.60 57110.54 88888.00 2002-11-22 02:03:13.841 326 15684.95 556.23 57110.91 88888.00 2002-11-22 02:03:14.841 326 15684.82 556.35 57110.66 88888.00 2002-11-22 02:03:15.841 326 15685.21 555.61 57109.93 88888.00 2002-11-22 02:03:16.841 326 15685.60 556.85 57110.42 88888.00 2002-11-22 02:03:17.841 326 15684.95 556.23 57110.79 88888.00 2002-11-22 02:03:18.841 326 15685.08 556.10 57109.93 88888.00 2002-11-22 02:03:19.841 326 15685.47 556.35 57110.42 88888.00 2002-11-22 02:03:20.841 326 15686.38 556.97 57110.79 88888.00 2002-11-22 02:03:21.841 326 15685.47 556.35 57110.05 88888.00 2002-11-22 02:03:22.841 326 15685.60 556.10 57110.18 88888.00 2002-11-22 02:03:23.841 326 15685.47 556.23 57110.66 88888.00 2002-11-22 02:03:24.841 326 15685.60 556.48 57110.66 88888.00 2002-11-22 02:03:25.841 326 15685.60 555.98 57109.81 88888.00 2002-11-22 02:03:26.841 326 15685.34 555.98 57110.30 88888.00 2002-11-22 02:03:27.841 326 15685.08 556.35 57109.93 88888.00 2002-11-22 02:03:28.841 326 15685.60 555.73 57110.18 88888.00 2002-11-22 02:03:29.841 326 15685.60 554.99 57109.07 88888.00 2002-11-22 02:03:30.841 326 15685.08 556.23 57110.18 88888.00 2002-11-22 02:03:31.841 326 15685.86 555.48 57109.69 88888.00 2002-11-22 02:03:32.841 326 15685.73 554.99 57110.05 88888.00 2002-11-22 02:03:33.841 326 15684.95 555.61 57109.69 88888.00 2002-11-22 02:03:34.841 326 15685.73 555.48 57109.93 88888.00 2002-11-22 02:03:35.841 326 15685.21 554.87 57110.42 88888.00 2002-11-22 02:03:36.841 326 15685.60 554.74 57110.30 88888.00 2002-11-22 02:03:37.841 326 15685.21 554.99 57109.56 88888.00 2002-11-22 02:03:38.841 326 15685.47 555.24 57109.93 88888.00 2002-11-22 02:03:39.841 326 15685.08 555.48 57110.30 88888.00 2002-11-22 02:03:40.841 326 15685.47 555.24 57109.32 88888.00 2002-11-22 02:03:41.841 326 15684.82 555.11 57110.30 88888.00 2002-11-22 02:03:42.841 326 15686.12 555.36 57110.05 88888.00 2002-11-22 02:03:43.841 326 15685.47 555.24 57109.81 88888.00 2002-11-22 02:03:44.841 326 15685.47 555.48 57109.56 88888.00 2002-11-22 02:03:45.841 326 15686.51 554.99 57108.83 88888.00 2002-11-22 02:03:46.841 326 15686.51 554.74 57109.32 88888.00 2002-11-22 02:03:47.841 326 15685.86 554.74 57109.32 88888.00 2002-11-22 02:03:48.841 326 15685.73 554.74 57108.95 88888.00 2002-11-22 02:03:49.841 326 15686.38 554.62 57109.44 88888.00 2002-11-22 02:03:50.841 326 15686.64 554.49 57109.32 88888.00 2002-11-22 02:03:51.841 326 15687.29 555.24 57109.32 88888.00 2002-11-22 02:03:52.841 326 15687.42 554.87 57109.69 88888.00 2002-11-22 02:03:53.841 326 15687.29 554.62 57109.93 88888.00 2002-11-22 02:03:54.841 326 15686.77 555.11 57110.18 88888.00 2002-11-22 02:03:55.841 326 15687.29 554.12 57108.95 88888.00 2002-11-22 02:03:56.841 326 15686.12 554.74 57109.20 88888.00 2002-11-22 02:03:57.841 326 15687.16 554.74 57107.85 88888.00 2002-11-22 02:03:58.841 326 15687.29 554.87 57108.83 88888.00 2002-11-22 02:03:59.841 326 15687.81 554.74 57109.32 88888.00 2002-11-22 02:04:00.841 326 15687.68 554.37 57108.83 88888.00 2002-11-22 02:04:01.841 326 15688.46 554.62 57108.46 88888.00 2002-11-22 02:04:02.841 326 15688.20 554.74 57109.32 88888.00 2002-11-22 02:04:03.841 326 15687.94 554.99 57108.71 88888.00 2002-11-22 02:04:04.841 326 15688.59 555.73 57108.59 88888.00 2002-11-22 02:04:05.841 326 15688.07 554.62 57109.20 88888.00 2002-11-22 02:04:06.841 326 15688.07 554.74 57108.83 88888.00 2002-11-22 02:04:07.841 326 15688.46 555.24 57108.83 88888.00 2002-11-22 02:04:08.841 326 15688.98 555.36 57109.07 88888.00 2002-11-22 02:04:09.841 326 15688.98 555.24 57108.71 88888.00 2002-11-22 02:04:10.841 326 15688.59 555.24 57108.95 88888.00 2002-11-22 02:04:11.841 326 15688.98 555.61 57109.07 88888.00 2002-11-22 02:04:12.841 326 15689.37 554.87 57108.22 88888.00 2002-11-22 02:04:13.841 326 15689.11 555.36 57108.83 88888.00 2002-11-22 02:04:14.841 326 15689.24 554.62 57108.46 88888.00 2002-11-22 02:04:15.841 326 15688.85 554.62 57108.83 88888.00 2002-11-22 02:04:16.841 326 15687.94 554.49 57109.32 88888.00 2002-11-22 02:04:17.841 326 15688.72 554.74 57108.71 88888.00 2002-11-22 02:04:18.841 326 15689.63 554.49 57108.59 88888.00 2002-11-22 02:04:19.841 326 15689.11 555.11 57108.83 88888.00 2002-11-22 02:04:20.841 326 15688.20 555.24 57108.59 88888.00 2002-11-22 02:04:21.841 326 15688.72 554.37 57108.83 88888.00 2002-11-22 02:04:22.841 326 15688.33 554.37 57108.83 88888.00 2002-11-22 02:04:23.841 326 15688.59 554.25 57107.61 88888.00 2002-11-22 02:04:24.841 326 15688.20 554.12 57108.34 88888.00 2002-11-22 02:04:25.841 326 15688.59 554.00 57108.10 88888.00 2002-11-22 02:04:26.841 326 15688.33 553.75 57107.61 88888.00 2002-11-22 02:04:27.841 326 15687.81 553.50 57108.71 88888.00 2002-11-22 02:04:28.841 326 15688.20 553.75 57107.61 88888.00 2002-11-22 02:04:29.841 326 15687.81 553.01 57107.36 88888.00 2002-11-22 02:04:30.841 326 15688.07 553.75 57107.73 88888.00 2002-11-22 02:04:31.841 326 15687.94 553.25 57107.12 88888.00 2002-11-22 02:04:32.841 326 15688.59 552.64 57107.73 88888.00 2002-11-22 02:04:33.841 326 15688.20 553.01 57107.12 88888.00 2002-11-22 02:04:34.841 326 15687.81 553.01 57107.36 88888.00 2002-11-22 02:04:35.841 326 15688.07 553.50 57107.97 88888.00 2002-11-22 02:04:36.841 326 15687.55 552.88 57106.88 88888.00 2002-11-22 02:04:37.841 326 15687.81 552.76 57106.51 88888.00 2002-11-22 02:04:38.841 326 15688.33 552.88 57106.39 88888.00 2002-11-22 02:04:39.841 326 15687.94 552.26 57107.61 88888.00 2002-11-22 02:04:40.841 326 15688.20 551.64 57106.63 88888.00 2002-11-22 02:04:41.841 326 15687.68 551.89 57106.51 88888.00 2002-11-22 02:04:42.841 326 15688.46 552.64 57106.88 88888.00 2002-11-22 02:04:43.841 326 15687.68 551.77 57106.88 88888.00 2002-11-22 02:04:44.841 326 15688.07 552.02 57106.63 88888.00 2002-11-22 02:04:45.841 326 15688.72 552.51 57106.63 88888.00 2002-11-22 02:04:46.841 326 15688.33 551.64 57106.88 88888.00 2002-11-22 02:04:47.841 326 15688.59 551.89 57107.36 88888.00 2002-11-22 02:04:48.841 326 15688.59 551.64 57106.88 88888.00 2002-11-22 02:04:49.841 326 15688.98 552.14 57106.14 88888.00 2002-11-22 02:04:50.841 326 15688.72 551.64 57106.75 88888.00 2002-11-22 02:04:51.841 326 15688.72 551.52 57106.63 88888.00 2002-11-22 02:04:52.841 326 15689.50 551.77 57106.51 88888.00 2002-11-22 02:04:53.841 326 15688.20 552.02 57106.51 88888.00 2002-11-22 02:04:54.841 326 15688.98 552.26 57106.51 88888.00 2002-11-22 02:04:55.841 326 15689.11 552.51 57106.51 88888.00 2002-11-22 02:04:56.841 326 15689.11 551.77 57107.12 88888.00 2002-11-22 02:04:57.841 326 15689.24 551.03 57107.36 88888.00 2002-11-22 02:04:58.841 326 15688.98 552.14 57106.88 88888.00 2002-11-22 02:04:59.841 326 15688.33 551.27 57106.75 88888.00 2002-11-22 02:05:00.841 326 15688.59 551.52 57106.39 88888.00 2002-11-22 02:05:01.841 326 15688.07 551.03 57106.63 88888.00 2002-11-22 02:05:02.841 326 15688.20 551.15 57106.63 88888.00 2002-11-22 02:05:03.841 326 15687.68 551.64 57106.26 88888.00 2002-11-22 02:05:04.841 326 15687.29 550.41 57106.75 88888.00 2002-11-22 02:05:05.841 326 15687.03 550.41 57106.39 88888.00 2002-11-22 02:05:06.841 326 15687.42 550.41 57106.51 88888.00 2002-11-22 02:05:07.841 326 15686.77 550.28 57107.24 88888.00 2002-11-22 02:05:08.841 326 15687.03 550.53 57106.51 88888.00 2002-11-22 02:05:09.841 326 15686.77 549.29 57106.39 88888.00 2002-11-22 02:05:10.841 326 15686.51 549.42 57106.26 88888.00 2002-11-22 02:05:11.841 326 15686.51 548.92 57106.14 88888.00 2002-11-22 02:05:12.841 326 15686.12 549.79 57106.26 88888.00 2002-11-22 02:05:13.841 326 15685.99 549.29 57106.14 88888.00 2002-11-22 02:05:14.841 326 15685.99 549.42 57105.65 88888.00 2002-11-22 02:05:15.841 326 15685.34 549.29 57106.26 88888.00 2002-11-22 02:05:16.841 326 15685.47 547.93 57106.39 88888.00 2002-11-22 02:05:17.841 326 15685.60 548.92 57106.26 88888.00 2002-11-22 02:05:18.841 326 15685.60 549.29 57106.75 88888.00 2002-11-22 02:05:19.841 326 15685.34 549.29 57105.77 88888.00 2002-11-22 02:05:20.841 326 15685.08 548.42 57106.51 88888.00 2002-11-22 02:05:21.841 326 15685.21 549.54 57107.00 88888.00 2002-11-22 02:05:22.841 326 15684.30 549.29 57106.88 88888.00 2002-11-22 02:05:23.841 326 15685.21 548.92 57106.88 88888.00 2002-11-22 02:05:24.841 326 15684.43 549.29 57106.88 88888.00 2002-11-22 02:05:25.841 326 15684.43 549.54 57106.63 88888.00 2002-11-22 02:05:26.841 326 15684.43 550.03 57107.24 88888.00 2002-11-22 02:05:27.841 326 15683.92 549.29 57107.24 88888.00 2002-11-22 02:05:28.841 326 15684.04 549.54 57106.39 88888.00 2002-11-22 02:05:29.841 326 15684.04 550.41 57106.63 88888.00 2002-11-22 02:05:30.841 326 15683.79 549.91 57107.12 88888.00 2002-11-22 02:05:31.841 326 15683.39 550.03 57106.63 88888.00 2002-11-22 02:05:32.841 326 15683.53 550.28 57107.48 88888.00 2002-11-22 02:05:33.841 326 15683.39 550.78 57107.36 88888.00 2002-11-22 02:05:34.841 326 15683.26 551.03 57107.36 88888.00 2002-11-22 02:05:35.841 326 15682.62 550.78 57107.00 88888.00 2002-11-22 02:05:36.841 326 15684.04 551.03 57107.85 88888.00 2002-11-22 02:05:37.841 326 15683.26 551.27 57107.73 88888.00 2002-11-22 02:05:38.841 326 15683.39 551.40 57107.85 88888.00 2002-11-22 02:05:39.841 326 15683.66 551.52 57108.46 88888.00 2002-11-22 02:05:40.841 326 15682.62 552.14 57108.46 88888.00 2002-11-22 02:05:41.841 326 15683.00 552.51 57107.73 88888.00 2002-11-22 02:05:42.841 326 15683.00 552.51 57108.34 88888.00 2002-11-22 02:05:43.841 326 15682.23 552.02 57108.59 88888.00 2002-11-22 02:05:44.841 326 15682.36 552.76 57108.59 88888.00 2002-11-22 02:05:45.841 326 15681.84 553.50 57108.46 88888.00 2002-11-22 02:05:46.841 326 15682.10 553.01 57109.20 88888.00 2002-11-22 02:05:47.841 326 15681.97 552.88 57108.59 88888.00 2002-11-22 02:05:48.841 326 15681.58 552.64 57108.95 88888.00 2002-11-22 02:05:49.841 326 15681.19 553.25 57108.95 88888.00 2002-11-22 02:05:50.841 326 15681.19 553.13 57108.46 88888.00 2002-11-22 02:05:51.841 326 15680.67 552.76 57109.32 88888.00 2002-11-22 02:05:52.841 326 15680.41 552.51 57108.71 88888.00 2002-11-22 02:05:53.841 326 15680.54 553.25 57109.56 88888.00 2002-11-22 02:05:54.841 326 15680.41 552.76 57109.20 88888.00 2002-11-22 02:05:55.841 326 15679.11 553.63 57108.95 88888.00 2002-11-22 02:05:56.841 326 15679.37 552.76 57108.95 88888.00 2002-11-22 02:05:57.841 326 15679.50 553.25 57109.32 88888.00 2002-11-22 02:05:58.841 326 15679.50 552.39 57109.56 88888.00 2002-11-22 02:05:59.841 326 15678.46 552.88 57109.32 88888.00 2002-11-22 02:06:00.841 326 15678.98 552.39 57109.69 88888.00 2002-11-22 02:06:01.841 326 15678.72 552.26 57110.05 88888.00 2002-11-22 02:06:02.841 326 15678.46 552.02 57109.32 88888.00 2002-11-22 02:06:03.841 326 15678.07 551.64 57109.20 88888.00 2002-11-22 02:06:04.841 326 15677.68 551.89 57109.07 88888.00 2002-11-22 02:06:05.841 326 15678.07 552.02 57109.20 88888.00 2002-11-22 02:06:06.841 326 15678.33 551.77 57109.20 88888.00 2002-11-22 02:06:07.841 326 15678.46 551.40 57109.81 88888.00 2002-11-22 02:06:08.841 326 15677.68 552.26 57109.81 88888.00 2002-11-22 02:06:09.841 326 15678.33 552.02 57109.69 88888.00 2002-11-22 02:06:10.841 326 15678.07 551.03 57110.05 88888.00 2002-11-22 02:06:11.841 326 15677.94 551.27 57109.93 88888.00 2002-11-22 02:06:12.841 326 15677.29 551.64 57110.42 88888.00 2002-11-22 02:06:13.841 326 15677.94 551.40 57110.42 88888.00 2002-11-22 02:06:14.841 326 15678.20 551.52 57109.44 88888.00 2002-11-22 02:06:15.841 326 15678.07 551.40 57109.69 88888.00 2002-11-22 02:06:16.841 326 15678.59 551.77 57109.81 88888.00 2002-11-22 02:06:17.841 326 15678.85 550.78 57109.69 88888.00 2002-11-22 02:06:18.841 326 15678.98 550.90 57110.18 88888.00 2002-11-22 02:06:19.841 326 15678.72 551.03 57109.81 88888.00 2002-11-22 02:06:20.841 326 15678.72 550.65 57109.81 88888.00 2002-11-22 02:06:21.841 326 15678.85 550.41 57109.69 88888.00 2002-11-22 02:06:22.841 326 15678.72 551.15 57110.30 88888.00 2002-11-22 02:06:23.841 326 15679.37 550.65 57110.05 88888.00 2002-11-22 02:06:24.841 326 15679.24 550.78 57110.05 88888.00 2002-11-22 02:06:25.841 326 15680.15 551.03 57109.81 88888.00 2002-11-22 02:06:26.841 326 15680.02 550.28 57110.42 88888.00 2002-11-22 02:06:27.841 326 15679.63 550.28 57109.93 88888.00 2002-11-22 02:06:28.841 326 15680.28 550.78 57111.03 88888.00 2002-11-22 02:06:29.841 326 15680.15 550.53 57110.66 88888.00 2002-11-22 02:06:30.841 326 15680.41 550.65 57110.30 88888.00 2002-11-22 02:06:31.841 326 15680.93 550.78 57111.52 88888.00 2002-11-22 02:06:32.841 326 15680.93 550.78 57110.66 88888.00 2002-11-22 02:06:33.841 326 15681.58 550.53 57110.66 88888.00 2002-11-22 02:06:34.841 326 15681.32 550.90 57111.40 88888.00 2002-11-22 02:06:35.841 326 15681.58 550.53 57111.15 88888.00 2002-11-22 02:06:36.841 326 15681.71 550.65 57110.66 88888.00 2002-11-22 02:06:37.841 326 15681.84 550.78 57111.64 88888.00 2002-11-22 02:06:38.841 326 15681.45 550.65 57111.64 88888.00 2002-11-22 02:06:39.841 326 15681.97 551.27 57110.91 88888.00 2002-11-22 02:06:40.841 326 15682.10 551.77 57111.52 88888.00 2002-11-22 02:06:41.841 326 15681.84 550.90 57110.79 88888.00 2002-11-22 02:06:42.841 326 15682.10 550.78 57110.91 88888.00 2002-11-22 02:06:43.841 326 15681.97 551.40 57111.77 88888.00 2002-11-22 02:06:44.841 326 15681.71 550.53 57111.40 88888.00 2002-11-22 02:06:45.841 326 15681.58 550.65 57111.03 88888.00 2002-11-22 02:06:46.841 326 15681.84 550.65 57111.03 88888.00 2002-11-22 02:06:47.841 326 15682.23 550.03 57111.28 88888.00 2002-11-22 02:06:48.841 326 15682.36 550.28 57111.15 88888.00 2002-11-22 02:06:49.841 326 15681.97 549.42 57112.38 88888.00 2002-11-22 02:06:50.841 326 15682.49 550.53 57111.40 88888.00 2002-11-22 02:06:51.841 326 15683.13 550.16 57111.77 88888.00 2002-11-22 02:06:52.841 326 15683.26 549.42 57112.13 88888.00 2002-11-22 02:06:53.841 326 15683.13 549.42 57111.28 88888.00 2002-11-22 02:06:54.841 326 15683.53 549.29 57111.89 88888.00 2002-11-22 02:06:55.841 326 15684.56 549.04 57112.13 88888.00 2002-11-22 02:06:56.841 326 15684.30 548.92 57112.74 88888.00 2002-11-22 02:06:57.841 326 15685.34 548.80 57112.13 88888.00 2002-11-22 02:06:58.841 326 15685.47 549.91 57112.50 88888.00 2002-11-22 02:06:59.841 326 15685.99 549.54 57112.01 88888.00 2002-11-22 02:07:00.841 326 15685.60 549.29 57112.38 88888.00 2002-11-22 02:07:01.841 326 15687.03 549.79 57111.89 88888.00 2002-11-22 02:07:02.841 326 15687.16 549.54 57112.50 88888.00 2002-11-22 02:07:03.841 326 15688.20 549.79 57112.50 88888.00 2002-11-22 02:07:04.841 326 15687.55 549.54 57112.62 88888.00 2002-11-22 02:07:05.841 326 15688.98 549.42 57113.11 88888.00 2002-11-22 02:07:06.841 326 15689.24 549.91 57113.11 88888.00 2002-11-22 02:07:07.841 326 15689.76 550.41 57113.84 88888.00 2002-11-22 02:07:08.841 326 15690.02 550.16 57113.60 88888.00 2002-11-22 02:07:09.841 326 15690.54 550.65 57113.84 88888.00 2002-11-22 02:07:10.841 326 15690.93 551.03 57113.36 88888.00 2002-11-22 02:07:11.841 326 15691.19 550.53 57113.36 88888.00 2002-11-22 02:07:12.841 326 15691.84 550.90 57113.96 88888.00 2002-11-22 02:07:13.841 326 15691.97 551.40 57113.96 88888.00 2002-11-22 02:07:14.841 326 15692.49 551.52 57114.21 88888.00 2002-11-22 02:07:15.841 326 15693.79 552.02 57114.82 88888.00 2002-11-22 02:07:16.841 326 15693.66 551.89 57114.82 88888.00 2002-11-22 02:07:17.841 326 15694.57 552.39 57114.58 88888.00 2002-11-22 02:07:18.841 326 15694.83 552.88 57115.68 88888.00 2002-11-22 02:07:19.841 326 15694.83 551.89 57115.68 88888.00 2002-11-22 02:07:20.841 326 15695.09 553.01 57115.92 88888.00 2002-11-22 02:07:21.841 326 15695.74 553.01 57115.43 88888.00 2002-11-22 02:07:22.841 326 15695.87 553.63 57116.17 88888.00 2002-11-22 02:07:23.841 326 15695.48 553.87 57116.41 88888.00 2002-11-22 02:07:24.841 326 15696.26 553.87 57116.04 88888.00 2002-11-22 02:07:25.841 326 15696.00 554.12 57116.53 88888.00 2002-11-22 02:07:26.841 326 15695.87 554.25 57117.63 88888.00 2002-11-22 02:07:27.841 326 15696.78 554.49 57117.02 88888.00 2002-11-22 02:07:28.841 326 15696.13 554.99 57116.78 88888.00 2002-11-22 02:07:29.841 326 15696.00 555.11 57117.39 88888.00 2002-11-22 02:07:30.841 326 15696.78 554.99 57117.39 88888.00 2002-11-22 02:07:31.841 326 15696.00 555.24 57117.27 88888.00 2002-11-22 02:07:32.841 326 15696.13 555.61 57117.75 88888.00 2002-11-22 02:07:33.841 326 15694.83 555.48 57118.12 88888.00 2002-11-22 02:07:34.841 326 15695.22 555.98 57117.88 88888.00 2002-11-22 02:07:35.841 326 15694.31 556.23 57117.14 88888.00 2002-11-22 02:07:36.841 326 15694.57 556.10 57117.88 88888.00 2002-11-22 02:07:37.841 326 15693.40 556.48 57118.00 88888.00 2002-11-22 02:07:38.841 326 15693.40 555.98 57117.75 88888.00 2002-11-22 02:07:39.841 326 15693.40 556.23 57117.51 88888.00 2002-11-22 02:07:40.841 326 15693.14 555.61 57117.63 88888.00 2002-11-22 02:07:41.841 326 15692.10 556.35 57117.27 88888.00 2002-11-22 02:07:42.841 326 15691.32 556.72 57116.78 88888.00 2002-11-22 02:07:43.841 326 15691.19 555.86 57117.02 88888.00 2002-11-22 02:07:44.841 326 15690.93 555.36 57117.27 88888.00 2002-11-22 02:07:45.841 326 15690.67 555.73 57116.41 88888.00 2002-11-22 02:07:46.841 326 15690.15 555.36 57117.02 88888.00 2002-11-22 02:07:47.841 326 15690.28 555.11 57117.02 88888.00 2002-11-22 02:07:48.841 326 15689.63 554.62 57115.92 88888.00 2002-11-22 02:07:49.841 326 15689.76 554.12 57116.04 88888.00 2002-11-22 02:07:50.841 326 15689.37 554.62 57116.41 88888.00 2002-11-22 02:07:51.841 326 15688.85 554.37 57116.41 88888.00 2002-11-22 02:07:52.841 326 15689.89 554.00 57115.80 88888.00 2002-11-22 02:07:53.841 326 15688.98 553.75 57115.43 88888.00 2002-11-22 02:07:54.841 326 15687.94 553.50 57115.68 88888.00 2002-11-22 02:07:55.841 326 15689.37 552.51 57115.43 88888.00 2002-11-22 02:07:56.841 326 15689.89 553.25 57114.95 88888.00 2002-11-22 02:07:57.841 326 15690.02 553.25 57115.68 88888.00 2002-11-22 02:07:58.841 326 15690.02 552.88 57115.31 88888.00 2002-11-22 02:07:59.841 326 15690.28 553.01 57115.31 88888.00 2002-11-22 02:08:00.841 326 15690.93 552.88 57114.82 88888.00 2002-11-22 02:08:01.841 326 15690.54 552.39 57114.70 88888.00 2002-11-22 02:08:02.841 326 15691.32 552.76 57115.31 88888.00 2002-11-22 02:08:03.841 326 15691.45 552.76 57115.19 88888.00 2002-11-22 02:08:04.841 326 15692.10 552.76 57114.82 88888.00 2002-11-22 02:08:05.841 326 15691.58 553.50 57115.19 88888.00 2002-11-22 02:08:06.841 326 15691.58 553.75 57114.82 88888.00 2002-11-22 02:08:07.841 326 15691.97 554.25 57115.07 88888.00 2002-11-22 02:08:08.841 326 15691.45 554.25 57114.95 88888.00 2002-11-22 02:08:09.841 326 15691.06 553.63 57115.07 88888.00 2002-11-22 02:08:10.841 326 15691.45 553.63 57115.55 88888.00 2002-11-22 02:08:11.841 326 15691.19 553.87 57115.31 88888.00 2002-11-22 02:08:12.841 326 15690.54 554.37 57115.43 88888.00 2002-11-22 02:08:13.841 326 15690.28 554.25 57115.80 88888.00 2002-11-22 02:08:14.841 326 15689.76 554.00 57115.55 88888.00 2002-11-22 02:08:15.841 326 15689.89 553.50 57115.80 88888.00 2002-11-22 02:08:16.841 326 15690.02 554.12 57115.43 88888.00 2002-11-22 02:08:17.841 326 15688.98 553.75 57116.17 88888.00 2002-11-22 02:08:18.841 326 15688.85 554.37 57114.95 88888.00 2002-11-22 02:08:19.841 326 15688.07 553.38 57115.43 88888.00 2002-11-22 02:08:20.841 326 15688.72 554.37 57115.55 88888.00 2002-11-22 02:08:21.841 326 15687.94 553.75 57115.68 88888.00 2002-11-22 02:08:22.841 326 15687.94 553.25 57115.43 88888.00 2002-11-22 02:08:23.841 326 15687.55 553.87 57115.19 88888.00 2002-11-22 02:08:24.841 326 15687.42 553.87 57115.80 88888.00 2002-11-22 02:08:25.841 326 15687.42 553.38 57115.80 88888.00 2002-11-22 02:08:26.841 326 15687.81 553.25 57115.43 88888.00 2002-11-22 02:08:27.841 326 15687.16 553.63 57114.82 88888.00 2002-11-22 02:08:28.841 326 15687.81 553.01 57114.70 88888.00 2002-11-22 02:08:29.841 326 15686.38 552.88 57115.07 88888.00 2002-11-22 02:08:30.841 326 15687.03 553.25 57114.95 88888.00 2002-11-22 02:08:31.841 326 15687.42 554.12 57115.43 88888.00 2002-11-22 02:08:32.841 326 15687.81 552.88 57114.70 88888.00 2002-11-22 02:08:33.841 326 15687.42 553.75 57115.43 88888.00 2002-11-22 02:08:34.841 326 15688.07 553.87 57115.07 88888.00 2002-11-22 02:08:35.841 326 15688.46 553.87 57115.43 88888.00 2002-11-22 02:08:36.841 326 15688.07 553.38 57114.95 88888.00 2002-11-22 02:08:37.841 326 15688.59 553.75 57114.95 88888.00 2002-11-22 02:08:38.841 326 15689.24 553.38 57114.82 88888.00 2002-11-22 02:08:39.841 326 15689.24 553.25 57115.55 88888.00 2002-11-22 02:08:40.841 326 15690.02 553.63 57115.07 88888.00 2002-11-22 02:08:41.841 326 15689.89 553.25 57115.19 88888.00 2002-11-22 02:08:42.841 326 15690.54 553.38 57114.82 88888.00 2002-11-22 02:08:43.841 326 15690.28 553.38 57114.82 88888.00 2002-11-22 02:08:44.841 326 15690.54 553.13 57115.80 88888.00 2002-11-22 02:08:45.841 326 15691.45 553.01 57115.07 88888.00 2002-11-22 02:08:46.841 326 15690.93 553.75 57114.58 88888.00 2002-11-22 02:08:47.841 326 15691.58 553.38 57115.07 88888.00 2002-11-22 02:08:48.841 326 15691.84 553.50 57115.68 88888.00 2002-11-22 02:08:49.841 326 15692.23 554.25 57115.43 88888.00 2002-11-22 02:08:50.841 326 15692.23 553.75 57114.95 88888.00 2002-11-22 02:08:51.841 326 15692.49 553.63 57115.43 88888.00 2002-11-22 02:08:52.841 326 15692.62 554.12 57115.43 88888.00 2002-11-22 02:08:53.841 326 15693.01 553.25 57115.80 88888.00 2002-11-22 02:08:54.841 326 15692.62 554.00 57116.17 88888.00 2002-11-22 02:08:55.841 326 15693.27 553.63 57115.55 88888.00 2002-11-22 02:08:56.841 326 15693.27 553.87 57116.41 88888.00 2002-11-22 02:08:57.841 326 15694.44 554.12 57115.80 88888.00 2002-11-22 02:08:58.841 326 15694.31 553.75 57116.41 88888.00 2002-11-22 02:08:59.841 326 15694.70 554.25 57116.41 88888.00 2002-11-22 02:09:00.841 326 15694.96 554.37 57115.68 88888.00 2002-11-22 02:09:01.841 326 15695.22 554.62 57116.29 88888.00 2002-11-22 02:09:02.841 326 15695.22 554.87 57117.14 88888.00 2002-11-22 02:09:03.841 326 15695.87 554.99 57116.29 88888.00 2002-11-22 02:09:04.841 326 15696.13 554.99 57116.78 88888.00 2002-11-22 02:09:05.841 326 15695.61 555.73 57115.92 88888.00 2002-11-22 02:09:06.841 326 15696.00 555.11 57116.53 88888.00 2002-11-22 02:09:07.841 326 15696.39 555.98 57116.90 88888.00 2002-11-22 02:09:08.841 326 15695.74 556.23 57117.02 88888.00 2002-11-22 02:09:09.841 326 15696.65 556.97 57117.14 88888.00 2002-11-22 02:09:10.841 326 15695.87 557.34 57116.17 88888.00 2002-11-22 02:09:11.841 326 15696.13 556.48 57117.02 88888.00 2002-11-22 02:09:12.841 326 15696.26 556.48 57117.14 88888.00 2002-11-22 02:09:13.841 326 15696.65 556.60 57117.27 88888.00 2002-11-22 02:09:14.841 326 15696.78 556.23 57117.02 88888.00 2002-11-22 02:09:15.841 326 15695.74 556.23 57117.02 88888.00 2002-11-22 02:09:16.841 326 15696.91 556.97 57116.53 88888.00 2002-11-22 02:09:17.841 326 15697.30 556.10 57117.27 88888.00 2002-11-22 02:09:18.841 326 15695.87 556.35 57116.90 88888.00 2002-11-22 02:09:19.841 326 15696.39 555.73 57117.39 88888.00 2002-11-22 02:09:20.841 326 15696.13 556.48 57117.02 88888.00 2002-11-22 02:09:21.841 326 15696.65 555.61 57117.27 88888.00 2002-11-22 02:09:22.841 326 15697.04 555.48 57116.66 88888.00 2002-11-22 02:09:23.841 326 15696.91 555.36 57116.90 88888.00 2002-11-22 02:09:24.841 326 15697.82 556.10 57117.27 88888.00 2002-11-22 02:09:25.841 326 15697.82 555.36 57117.27 88888.00 2002-11-22 02:09:26.841 326 15698.08 555.98 57116.78 88888.00 2002-11-22 02:09:27.841 326 15698.08 555.73 57116.78 88888.00 2002-11-22 02:09:28.841 326 15698.21 555.61 57117.27 88888.00 2002-11-22 02:09:29.841 326 15698.34 555.48 57116.53 88888.00 2002-11-22 02:09:30.841 326 15698.86 555.98 57117.02 88888.00 2002-11-22 02:09:31.841 326 15698.34 555.61 57116.41 88888.00 2002-11-22 02:09:32.841 326 15698.99 555.61 57116.90 88888.00 2002-11-22 02:09:33.841 326 15699.12 555.73 57117.39 88888.00 2002-11-22 02:09:34.841 326 15698.73 555.48 57116.41 88888.00 2002-11-22 02:09:35.841 326 15699.25 555.36 57116.53 88888.00 2002-11-22 02:09:36.841 326 15699.90 555.61 57116.78 88888.00 2002-11-22 02:09:37.841 326 15700.29 554.87 57116.29 88888.00 2002-11-22 02:09:38.841 326 15699.77 555.24 57116.78 88888.00 2002-11-22 02:09:39.841 326 15700.42 555.61 57116.29 88888.00 2002-11-22 02:09:40.841 326 15700.94 555.48 57116.41 88888.00 2002-11-22 02:09:41.841 326 15700.68 554.99 57116.17 88888.00 2002-11-22 02:09:42.841 326 15702.23 555.24 57116.29 88888.00 2002-11-22 02:09:43.841 326 15701.07 556.23 57116.04 88888.00 2002-11-22 02:09:44.841 326 15701.33 555.48 57116.17 88888.00 2002-11-22 02:09:45.841 326 15702.23 555.48 57116.17 88888.00 2002-11-22 02:09:46.841 326 15702.23 556.48 57115.31 88888.00 2002-11-22 02:09:47.841 326 15703.01 555.73 57115.80 88888.00 2002-11-22 02:09:48.841 326 15703.14 554.87 57115.55 88888.00 2002-11-22 02:09:49.841 326 15703.27 555.48 57115.55 88888.00 2002-11-22 02:09:50.841 326 15702.88 555.11 57116.04 88888.00 2002-11-22 02:09:51.841 326 15703.01 555.24 57115.43 88888.00 2002-11-22 02:09:52.841 326 15703.27 555.24 57115.55 88888.00 2002-11-22 02:09:53.841 326 15703.66 555.11 57115.80 88888.00 2002-11-22 02:09:54.841 326 15703.79 554.87 57115.68 88888.00 2002-11-22 02:09:55.841 326 15703.53 555.61 57115.55 88888.00 2002-11-22 02:09:56.841 326 15704.18 555.36 57115.07 88888.00 2002-11-22 02:09:57.841 326 15703.53 555.48 57115.31 88888.00 2002-11-22 02:09:58.841 326 15703.53 555.86 57115.68 88888.00 2002-11-22 02:09:59.841 326 15703.66 555.36 57115.92 88888.00 2002-11-22 02:10:00.841 326 15703.66 554.99 57115.43 88888.00 2002-11-22 02:10:01.841 326 15704.31 555.73 57115.31 88888.00 2002-11-22 02:10:02.841 326 15704.05 555.11 57115.07 88888.00 2002-11-22 02:10:03.841 326 15703.79 554.49 57114.95 88888.00 2002-11-22 02:10:04.841 326 15703.53 554.87 57114.45 88888.00 2002-11-22 02:10:05.841 326 15703.79 555.61 57114.45 88888.00 2002-11-22 02:10:06.841 326 15703.92 555.48 57114.95 88888.00 2002-11-22 02:10:07.841 326 15703.27 555.11 57114.95 88888.00 2002-11-22 02:10:08.841 326 15703.66 555.11 57114.33 88888.00 2002-11-22 02:10:09.841 326 15703.53 554.74 57114.33 88888.00 2002-11-22 02:10:10.841 326 15703.27 554.74 57114.21 88888.00 2002-11-22 02:10:11.841 326 15702.49 554.00 57113.96 88888.00 2002-11-22 02:10:12.841 326 15702.75 554.62 57114.82 88888.00 2002-11-22 02:10:13.841 326 15703.14 554.87 57114.58 88888.00 2002-11-22 02:10:14.841 326 15702.88 554.25 57113.72 88888.00 2002-11-22 02:10:15.841 326 15703.14 554.74 57114.21 88888.00 2002-11-22 02:10:16.841 326 15703.14 553.87 57113.60 88888.00 2002-11-22 02:10:17.841 326 15702.36 554.25 57113.84 88888.00 2002-11-22 02:10:18.841 326 15702.36 554.37 57114.45 88888.00 2002-11-22 02:10:19.841 326 15702.62 553.75 57113.96 88888.00 2002-11-22 02:10:20.841 326 15702.23 553.63 57113.96 88888.00 2002-11-22 02:10:21.841 326 15701.84 553.87 57112.74 88888.00 2002-11-22 02:10:22.841 326 15702.75 553.75 57113.48 88888.00 2002-11-22 02:10:23.841 326 15701.97 553.50 57113.36 88888.00 2002-11-22 02:10:24.841 326 15702.88 553.01 57113.23 88888.00 2002-11-22 02:10:25.841 326 15702.75 553.38 57113.36 88888.00 2002-11-22 02:10:26.841 326 15702.36 553.25 57113.11 88888.00 2002-11-22 02:10:27.841 326 15702.10 553.01 57113.36 88888.00 2002-11-22 02:10:28.841 326 15701.97 552.88 57112.86 88888.00 2002-11-22 02:10:29.841 326 15702.10 552.51 57113.36 88888.00 2002-11-22 02:10:30.841 326 15703.01 552.76 57112.86 88888.00 2002-11-22 02:10:31.841 326 15702.36 552.88 57112.62 88888.00 2002-11-22 02:10:32.841 326 15702.62 552.88 57112.99 88888.00 2002-11-22 02:10:33.841 326 15702.23 552.51 57112.25 88888.00 2002-11-22 02:10:34.841 326 15702.10 553.01 57112.74 88888.00 2002-11-22 02:10:35.841 326 15702.49 553.13 57112.86 88888.00 2002-11-22 02:10:36.841 326 15702.49 553.63 57112.38 88888.00 2002-11-22 02:10:37.841 326 15702.36 553.50 57112.74 88888.00 2002-11-22 02:10:38.841 326 15700.94 553.25 57112.74 88888.00 2002-11-22 02:10:39.841 326 15701.84 553.38 57112.50 88888.00 2002-11-22 02:10:40.841 326 15701.58 553.25 57111.89 88888.00 2002-11-22 02:10:41.841 326 15700.68 553.13 57112.74 88888.00 2002-11-22 02:10:42.841 326 15701.07 553.87 57112.74 88888.00 2002-11-22 02:10:43.841 326 15700.68 553.38 57112.74 88888.00 2002-11-22 02:10:44.841 326 15700.16 553.87 57112.99 88888.00 2002-11-22 02:10:45.841 326 15700.55 554.00 57112.62 88888.00 2002-11-22 02:10:46.841 326 15699.51 554.12 57112.25 88888.00 2002-11-22 02:10:47.841 326 15699.64 554.00 57112.62 88888.00 2002-11-22 02:10:48.841 326 15699.12 553.63 57112.62 88888.00 2002-11-22 02:10:49.841 326 15698.99 554.00 57112.74 88888.00 2002-11-22 02:10:50.841 326 15698.47 554.12 57112.13 88888.00 2002-11-22 02:10:51.841 326 15698.47 554.25 57112.13 88888.00 2002-11-22 02:10:52.841 326 15698.08 554.74 57112.62 88888.00 2002-11-22 02:10:53.841 326 15698.21 553.87 57112.62 88888.00 2002-11-22 02:10:54.841 326 15697.69 554.12 57112.74 88888.00 2002-11-22 02:10:55.841 326 15696.91 554.74 57112.50 88888.00 2002-11-22 02:10:56.841 326 15696.52 554.25 57113.11 88888.00 2002-11-22 02:10:57.841 326 15696.65 554.87 57113.36 88888.00 2002-11-22 02:10:58.841 326 15695.48 555.48 57112.74 88888.00 2002-11-22 02:10:59.841 326 15695.61 554.62 57112.62 88888.00 2002-11-22 02:11:00.841 326 15694.57 554.37 57111.89 88888.00 2002-11-22 02:11:01.841 326 15694.57 554.62 57111.89 88888.00 2002-11-22 02:11:02.841 326 15694.44 554.37 57112.25 88888.00 2002-11-22 02:11:03.841 326 15693.66 554.62 57113.23 88888.00 2002-11-22 02:11:04.841 326 15694.18 554.49 57113.11 88888.00 2002-11-22 02:11:05.841 326 15693.66 554.12 57113.23 88888.00 2002-11-22 02:11:06.841 326 15692.75 554.00 57112.01 88888.00 2002-11-22 02:11:07.841 326 15692.62 553.75 57111.89 88888.00 2002-11-22 02:11:08.841 326 15692.10 553.75 57112.25 88888.00 2002-11-22 02:11:09.841 326 15692.62 553.63 57111.64 88888.00 2002-11-22 02:11:10.841 326 15692.49 553.50 57112.50 88888.00 2002-11-22 02:11:11.841 326 15692.49 553.63 57112.01 88888.00 2002-11-22 02:11:12.841 326 15692.10 553.13 57112.25 88888.00 2002-11-22 02:11:13.841 326 15693.53 553.01 57112.25 88888.00 2002-11-22 02:11:14.841 326 15692.75 553.13 57111.77 88888.00 2002-11-22 02:11:15.841 326 15692.49 553.25 57112.01 88888.00 2002-11-22 02:11:16.841 326 15692.36 553.38 57111.64 88888.00 2002-11-22 02:11:17.841 326 15692.75 552.76 57112.38 88888.00 2002-11-22 02:11:18.841 326 15693.27 553.38 57111.89 88888.00 2002-11-22 02:11:19.841 326 15693.79 553.25 57112.38 88888.00 2002-11-22 02:11:20.841 326 15693.01 553.75 57112.86 88888.00 2002-11-22 02:11:21.841 326 15693.27 553.38 57112.50 88888.00 2002-11-22 02:11:22.841 326 15693.53 553.75 57112.13 88888.00 2002-11-22 02:11:23.841 326 15693.53 553.38 57112.01 88888.00 2002-11-22 02:11:24.841 326 15693.40 554.00 57112.38 88888.00 2002-11-22 02:11:25.841 326 15693.27 554.12 57112.62 88888.00 2002-11-22 02:11:26.841 326 15694.05 554.37 57112.50 88888.00 2002-11-22 02:11:27.841 326 15692.88 553.87 57112.99 88888.00 2002-11-22 02:11:28.841 326 15693.14 554.37 57112.62 88888.00 2002-11-22 02:11:29.841 326 15694.18 554.37 57112.86 88888.00 2002-11-22 02:11:30.841 326 15693.14 554.00 57112.50 88888.00 2002-11-22 02:11:31.841 326 15693.40 554.12 57112.99 88888.00 2002-11-22 02:11:32.841 326 15693.79 553.75 57112.86 88888.00 2002-11-22 02:11:33.841 326 15693.40 553.63 57112.62 88888.00 2002-11-22 02:11:34.841 326 15692.36 554.12 57113.48 88888.00 2002-11-22 02:11:35.841 326 15693.14 553.87 57113.23 88888.00 2002-11-22 02:11:36.841 326 15692.88 553.75 57112.99 88888.00 2002-11-22 02:11:37.841 326 15693.14 552.88 57113.11 88888.00 2002-11-22 02:11:38.841 326 15693.40 553.50 57112.86 88888.00 2002-11-22 02:11:39.841 326 15693.14 552.88 57112.86 88888.00 2002-11-22 02:11:40.841 326 15693.01 553.50 57112.99 88888.00 2002-11-22 02:11:41.841 326 15693.14 553.63 57113.11 88888.00 2002-11-22 02:11:42.841 326 15693.14 553.63 57112.99 88888.00 2002-11-22 02:11:43.841 326 15693.14 552.76 57112.62 88888.00 2002-11-22 02:11:44.841 326 15693.14 552.88 57112.86 88888.00 2002-11-22 02:11:45.841 326 15693.92 552.64 57112.99 88888.00 2002-11-22 02:11:46.841 326 15693.92 552.88 57112.62 88888.00 2002-11-22 02:11:47.841 326 15693.40 552.64 57113.23 88888.00 2002-11-22 02:11:48.841 326 15693.79 552.14 57112.62 88888.00 2002-11-22 02:11:49.841 326 15694.31 552.88 57112.86 88888.00 2002-11-22 02:11:50.841 326 15694.31 551.89 57113.23 88888.00 2002-11-22 02:11:51.841 326 15693.79 552.14 57112.50 88888.00 2002-11-22 02:11:52.841 326 15693.92 552.51 57113.48 88888.00 2002-11-22 02:11:53.841 326 15694.70 552.14 57112.86 88888.00 2002-11-22 02:11:54.841 326 15694.70 552.02 57112.74 88888.00 2002-11-22 02:11:55.841 326 15694.96 552.02 57113.36 88888.00 2002-11-22 02:11:56.841 326 15694.83 551.40 57112.38 88888.00 2002-11-22 02:11:57.841 326 15694.70 552.14 57113.60 88888.00 2002-11-22 02:11:58.841 326 15695.22 552.26 57113.11 88888.00 2002-11-22 02:11:59.841 326 15695.61 552.14 57114.09 88888.00 2002-11-22 02:12:00.841 326 15695.35 551.77 57112.86 88888.00 2002-11-22 02:12:01.841 326 15696.13 551.89 57112.50 88888.00 2002-11-22 02:12:02.841 326 15695.61 551.40 57113.48 88888.00 2002-11-22 02:12:03.841 326 15694.83 551.15 57113.23 88888.00 2002-11-22 02:12:04.841 326 15695.61 551.27 57112.38 88888.00 2002-11-22 02:12:05.841 326 15695.74 550.90 57113.48 88888.00 2002-11-22 02:12:06.841 326 15695.61 551.03 57113.96 88888.00 2002-11-22 02:12:07.841 326 15696.00 551.27 57113.72 88888.00 2002-11-22 02:12:08.841 326 15696.13 551.03 57112.74 88888.00 2002-11-22 02:12:09.841 326 15695.61 551.03 57113.84 88888.00 2002-11-22 02:12:10.841 326 15695.22 550.78 57113.72 88888.00 2002-11-22 02:12:11.841 326 15696.65 550.90 57113.96 88888.00 2002-11-22 02:12:12.841 326 15696.13 550.78 57113.48 88888.00 2002-11-22 02:12:13.841 326 15696.13 550.16 57114.09 88888.00 2002-11-22 02:12:14.841 326 15696.26 550.53 57113.36 88888.00 2002-11-22 02:12:15.841 326 15696.00 550.78 57113.48 88888.00 2002-11-22 02:12:16.841 326 15696.00 550.65 57113.36 88888.00 2002-11-22 02:12:17.841 326 15696.78 550.65 57113.84 88888.00 2002-11-22 02:12:18.841 326 15696.39 550.16 57114.09 88888.00 2002-11-22 02:12:19.841 326 15696.91 550.28 57113.84 88888.00 2002-11-22 02:12:20.841 326 15696.52 550.53 57113.23 88888.00 2002-11-22 02:12:21.841 326 15696.39 550.53 57113.36 88888.00 2002-11-22 02:12:22.841 326 15696.52 550.53 57113.84 88888.00 2002-11-22 02:12:23.841 326 15697.04 550.65 57113.84 88888.00 2002-11-22 02:12:24.841 326 15696.78 549.66 57113.11 88888.00 2002-11-22 02:12:25.841 326 15696.52 550.16 57113.36 88888.00 2002-11-22 02:12:26.841 326 15697.04 550.78 57113.96 88888.00 2002-11-22 02:12:27.841 326 15696.91 550.65 57114.33 88888.00 2002-11-22 02:12:28.841 326 15696.78 550.16 57113.84 88888.00 2002-11-22 02:12:29.841 326 15696.39 551.03 57114.21 88888.00 2002-11-22 02:12:30.841 326 15696.26 550.90 57114.33 88888.00 2002-11-22 02:12:31.841 326 15696.91 550.78 57114.33 88888.00 2002-11-22 02:12:32.841 326 15696.13 550.90 57114.21 88888.00 2002-11-22 02:12:33.841 326 15696.26 551.15 57113.72 88888.00 2002-11-22 02:12:34.841 326 15695.61 550.28 57113.72 88888.00 2002-11-22 02:12:35.841 326 15695.74 550.90 57114.21 88888.00 2002-11-22 02:12:36.841 326 15695.48 551.52 57113.72 88888.00 2002-11-22 02:12:37.841 326 15696.39 550.41 57114.09 88888.00 2002-11-22 02:12:38.841 326 15695.09 550.41 57114.58 88888.00 2002-11-22 02:12:39.841 326 15695.35 551.27 57114.09 88888.00 2002-11-22 02:12:40.841 326 15695.61 550.90 57114.09 88888.00 2002-11-22 02:12:41.841 326 15694.31 550.78 57114.09 88888.00 2002-11-22 02:12:42.841 326 15694.57 551.27 57114.09 88888.00 2002-11-22 02:12:43.841 326 15694.70 551.03 57114.33 88888.00 2002-11-22 02:12:44.841 326 15694.05 550.90 57114.45 88888.00 2002-11-22 02:12:45.841 326 15694.31 550.90 57114.70 88888.00 2002-11-22 02:12:46.841 326 15693.79 551.15 57114.09 88888.00 2002-11-22 02:12:47.841 326 15693.40 550.90 57114.82 88888.00 2002-11-22 02:12:48.841 326 15693.66 550.41 57114.21 88888.00 2002-11-22 02:12:49.841 326 15692.88 551.03 57114.21 88888.00 2002-11-22 02:12:50.841 326 15692.23 551.03 57113.84 88888.00 2002-11-22 02:12:51.841 326 15692.75 550.90 57114.58 88888.00 2002-11-22 02:12:52.841 326 15692.23 550.28 57114.58 88888.00 2002-11-22 02:12:53.841 326 15692.23 550.65 57114.70 88888.00 2002-11-22 02:12:54.841 326 15692.75 550.28 57113.96 88888.00 2002-11-22 02:12:55.841 326 15691.97 550.41 57114.33 88888.00 2002-11-22 02:12:56.841 326 15692.36 550.90 57114.58 88888.00 2002-11-22 02:12:57.841 326 15691.45 550.16 57114.70 88888.00 2002-11-22 02:12:58.841 326 15692.36 550.65 57114.58 88888.00 2002-11-22 02:12:59.841 326 15692.62 550.28 57114.09 88888.00 2002-11-22 02:13:00.841 326 15692.10 550.41 57114.21 88888.00 2002-11-22 02:13:01.841 326 15691.71 550.16 57113.96 88888.00 2002-11-22 02:13:02.841 326 15691.97 550.78 57114.09 88888.00 2002-11-22 02:13:03.841 326 15691.84 550.78 57113.96 88888.00 2002-11-22 02:13:04.841 326 15691.58 550.41 57113.96 88888.00 2002-11-22 02:13:05.841 326 15691.84 550.41 57113.72 88888.00 2002-11-22 02:13:06.841 326 15692.10 549.91 57114.33 88888.00 2002-11-22 02:13:07.841 326 15691.32 550.53 57113.72 88888.00 2002-11-22 02:13:08.841 326 15691.19 550.41 57114.45 88888.00 2002-11-22 02:13:09.841 326 15691.06 550.90 57114.45 88888.00 2002-11-22 02:13:10.841 326 15691.45 550.78 57113.36 88888.00 2002-11-22 02:13:11.841 326 15691.58 550.90 57114.33 88888.00 2002-11-22 02:13:12.841 326 15690.54 550.90 57113.84 88888.00 2002-11-22 02:13:13.841 326 15690.28 550.78 57114.21 88888.00 2002-11-22 02:13:14.841 326 15690.15 550.41 57113.96 88888.00 2002-11-22 02:13:15.841 326 15690.80 550.53 57113.23 88888.00 2002-11-22 02:13:16.841 326 15689.76 550.90 57113.84 88888.00 2002-11-22 02:13:17.841 326 15690.02 551.15 57114.21 88888.00 2002-11-22 02:13:18.841 326 15689.24 551.03 57113.96 88888.00 2002-11-22 02:13:19.841 326 15689.11 550.78 57113.36 88888.00 2002-11-22 02:13:20.841 326 15689.37 551.03 57113.60 88888.00 2002-11-22 02:13:21.841 326 15689.24 551.03 57113.48 88888.00 2002-11-22 02:13:22.841 326 15689.11 550.90 57113.60 88888.00 2002-11-22 02:13:23.841 326 15688.07 550.16 57113.96 88888.00 2002-11-22 02:13:24.841 326 15688.59 550.90 57113.36 88888.00 2002-11-22 02:13:25.841 326 15688.46 550.03 57113.84 88888.00 2002-11-22 02:13:26.841 326 15688.20 550.78 57113.48 88888.00 2002-11-22 02:13:27.841 326 15687.81 550.78 57113.48 88888.00 2002-11-22 02:13:28.841 326 15687.94 550.28 57112.99 88888.00 2002-11-22 02:13:29.841 326 15687.68 549.66 57113.60 88888.00 2002-11-22 02:13:30.841 326 15687.81 550.41 57113.36 88888.00 2002-11-22 02:13:31.841 326 15687.81 550.53 57113.23 88888.00 2002-11-22 02:13:32.841 326 15687.94 549.91 57113.11 88888.00 2002-11-22 02:13:33.841 326 15687.94 550.28 57112.99 88888.00 2002-11-22 02:13:34.841 326 15687.94 550.53 57113.36 88888.00 2002-11-22 02:13:35.841 326 15687.16 550.78 57113.23 88888.00 2002-11-22 02:13:36.841 326 15687.68 550.28 57113.84 88888.00 2002-11-22 02:13:37.841 326 15687.81 550.65 57113.60 88888.00 2002-11-22 02:13:38.841 326 15687.81 550.78 57112.74 88888.00 2002-11-22 02:13:39.841 326 15688.20 550.41 57113.60 88888.00 2002-11-22 02:13:40.841 326 15687.94 550.41 57112.74 88888.00 2002-11-22 02:13:41.841 326 15687.55 550.78 57112.86 88888.00 2002-11-22 02:13:42.841 326 15687.81 550.65 57112.74 88888.00 2002-11-22 02:13:43.841 326 15688.07 551.27 57113.36 88888.00 2002-11-22 02:13:44.841 326 15688.20 550.90 57113.23 88888.00 2002-11-22 02:13:45.841 326 15687.94 551.40 57112.13 88888.00 2002-11-22 02:13:46.841 326 15688.20 550.41 57113.36 88888.00 2002-11-22 02:13:47.841 326 15688.59 551.15 57112.86 88888.00 2002-11-22 02:13:48.841 326 15688.33 550.90 57112.25 88888.00 2002-11-22 02:13:49.841 326 15688.59 550.90 57112.74 88888.00 2002-11-22 02:13:50.841 326 15688.59 551.03 57112.99 88888.00 2002-11-22 02:13:51.841 326 15688.46 551.27 57113.11 88888.00 2002-11-22 02:13:52.841 326 15688.59 550.78 57112.74 88888.00 2002-11-22 02:13:53.841 326 15688.72 551.27 57113.23 88888.00 2002-11-22 02:13:54.841 326 15688.85 550.65 57112.99 88888.00 2002-11-22 02:13:55.841 326 15689.37 551.40 57113.48 88888.00 2002-11-22 02:13:56.841 326 15689.37 550.65 57112.25 88888.00 2002-11-22 02:13:57.841 326 15689.63 550.90 57112.74 88888.00 2002-11-22 02:13:58.841 326 15689.89 551.03 57112.13 88888.00 2002-11-22 02:13:59.841 326 15689.50 550.65 57112.13 88888.00 2002-11-22 02:14:00.841 326 15689.11 551.52 57112.38 88888.00 2002-11-22 02:14:01.841 326 15689.63 551.64 57112.50 88888.00 2002-11-22 02:14:02.841 326 15689.89 550.90 57113.48 88888.00 2002-11-22 02:14:03.841 326 15689.63 551.27 57113.11 88888.00 2002-11-22 02:14:04.841 326 15690.80 551.15 57112.25 88888.00 2002-11-22 02:14:05.841 326 15690.15 551.15 57112.62 88888.00 2002-11-22 02:14:06.841 326 15690.41 550.78 57112.38 88888.00 2002-11-22 02:14:07.841 326 15690.41 552.02 57112.86 88888.00 2002-11-22 02:14:08.841 326 15690.93 551.52 57112.86 88888.00 2002-11-22 02:14:09.841 326 15690.93 552.26 57112.50 88888.00 2002-11-22 02:14:10.841 326 15690.80 551.89 57112.62 88888.00 2002-11-22 02:14:11.841 326 15690.93 551.40 57113.48 88888.00 2002-11-22 02:14:12.841 326 15690.67 551.40 57113.11 88888.00 2002-11-22 02:14:13.841 326 15691.32 551.27 57112.62 88888.00 2002-11-22 02:14:14.841 326 15690.80 551.03 57112.38 88888.00 2002-11-22 02:14:15.841 326 15690.41 551.15 57112.62 88888.00 2002-11-22 02:14:16.841 326 15690.93 550.65 57112.13 88888.00 2002-11-22 02:14:17.841 326 15691.19 551.52 57112.86 88888.00 2002-11-22 02:14:18.841 326 15691.19 551.15 57112.74 88888.00 2002-11-22 02:14:19.841 326 15691.58 550.90 57111.89 88888.00 2002-11-22 02:14:20.841 326 15691.58 550.78 57112.99 88888.00 2002-11-22 02:14:21.841 326 15691.32 551.03 57112.01 88888.00 2002-11-22 02:14:22.841 326 15691.71 550.78 57112.50 88888.00 2002-11-22 02:14:23.841 326 15691.32 550.65 57111.89 88888.00 2002-11-22 02:14:24.841 326 15691.32 550.90 57112.50 88888.00 2002-11-22 02:14:25.841 326 15691.45 551.40 57111.89 88888.00 2002-11-22 02:14:26.841 326 15691.45 551.27 57113.11 88888.00 2002-11-22 02:14:27.841 326 15691.71 550.41 57112.50 88888.00 2002-11-22 02:14:28.841 326 15691.19 551.52 57112.38 88888.00 2002-11-22 02:14:29.841 326 15691.84 550.90 57112.62 88888.00 2002-11-22 02:14:30.841 326 15691.71 551.40 57113.36 88888.00 2002-11-22 02:14:31.841 326 15691.45 551.15 57113.36 88888.00 2002-11-22 02:14:32.841 326 15691.45 551.40 57112.38 88888.00 2002-11-22 02:14:33.841 326 15690.80 551.52 57112.25 88888.00 2002-11-22 02:14:34.841 326 15691.84 550.90 57112.13 88888.00 2002-11-22 02:14:35.841 326 15691.45 550.65 57112.74 88888.00 2002-11-22 02:14:36.841 326 15691.19 551.52 57112.38 88888.00 2002-11-22 02:14:37.841 326 15690.80 551.27 57112.38 88888.00 2002-11-22 02:14:38.841 326 15691.19 551.03 57112.50 88888.00 2002-11-22 02:14:39.841 326 15691.45 551.15 57112.50 88888.00 2002-11-22 02:14:40.841 326 15690.80 551.40 57112.86 88888.00 2002-11-22 02:14:41.841 326 15691.71 551.64 57111.52 88888.00 2002-11-22 02:14:42.841 326 15691.58 550.78 57112.99 88888.00 2002-11-22 02:14:43.841 326 15691.58 551.27 57112.38 88888.00 2002-11-22 02:14:44.841 326 15690.80 550.78 57111.89 88888.00 2002-11-22 02:14:45.841 326 15691.45 551.52 57112.74 88888.00 2002-11-22 02:14:46.841 326 15690.54 551.40 57111.89 88888.00 2002-11-22 02:14:47.841 326 15691.19 550.03 57112.74 88888.00 2002-11-22 02:14:48.841 326 15691.45 550.65 57111.89 88888.00 2002-11-22 02:14:49.841 326 15690.67 550.28 57111.89 88888.00 2002-11-22 02:14:50.841 326 15690.54 550.78 57112.25 88888.00 2002-11-22 02:14:51.841 326 15691.19 549.79 57111.77 88888.00 2002-11-22 02:14:52.841 326 15690.93 549.91 57111.77 88888.00 2002-11-22 02:14:53.841 326 15690.80 550.28 57112.74 88888.00 2002-11-22 02:14:54.841 326 15691.45 550.90 57112.38 88888.00 2002-11-22 02:14:55.841 326 15690.41 549.29 57112.01 88888.00 2002-11-22 02:14:56.841 326 15690.67 550.16 57112.13 88888.00 2002-11-22 02:14:57.841 326 15690.54 549.91 57112.25 88888.00 2002-11-22 02:14:58.841 326 15690.80 550.41 57112.38 88888.00 2002-11-22 02:14:59.841 326 15690.80 549.79 57112.50 88888.00 2002-11-22 02:15:00.841 326 15690.80 549.91 57112.50 88888.00 2002-11-22 02:15:01.841 326 15690.54 550.16 57112.38 88888.00 2002-11-22 02:15:02.841 326 15690.93 549.54 57112.13 88888.00 2002-11-22 02:15:03.841 326 15691.06 550.41 57112.62 88888.00 2002-11-22 02:15:04.841 326 15690.67 549.79 57112.38 88888.00 2002-11-22 02:15:05.841 326 15690.80 549.42 57112.50 88888.00 2002-11-22 02:15:06.841 326 15690.54 549.54 57112.38 88888.00 2002-11-22 02:15:07.841 326 15690.93 548.92 57112.13 88888.00 2002-11-22 02:15:08.841 326 15690.67 549.29 57112.50 88888.00 2002-11-22 02:15:09.841 326 15690.15 549.29 57112.25 88888.00 2002-11-22 02:15:10.841 326 15690.28 550.03 57112.25 88888.00 2002-11-22 02:15:11.841 326 15690.02 549.66 57112.01 88888.00 2002-11-22 02:15:12.841 326 15690.15 549.04 57111.89 88888.00 2002-11-22 02:15:13.841 326 15690.28 549.17 57112.62 88888.00 2002-11-22 02:15:14.841 326 15689.63 549.29 57112.38 88888.00 2002-11-22 02:15:15.841 326 15690.28 549.66 57112.74 88888.00 2002-11-22 02:15:16.841 326 15689.76 549.42 57112.13 88888.00 2002-11-22 02:15:17.841 326 15689.76 549.66 57112.50 88888.00 2002-11-22 02:15:18.841 326 15689.89 549.04 57112.62 88888.00 2002-11-22 02:15:19.841 326 15689.37 548.80 57112.99 88888.00 2002-11-22 02:15:20.841 326 15688.85 549.42 57112.86 88888.00 2002-11-22 02:15:21.841 326 15689.11 549.17 57111.89 88888.00 2002-11-22 02:15:22.841 326 15688.72 548.92 57112.25 88888.00 2002-11-22 02:15:23.841 326 15688.46 549.66 57112.50 88888.00 2002-11-22 02:15:24.841 326 15688.33 549.17 57112.38 88888.00 2002-11-22 02:15:25.841 326 15687.55 548.67 57112.38 88888.00 2002-11-22 02:15:26.841 326 15688.20 549.17 57112.74 88888.00 2002-11-22 02:15:27.841 326 15687.16 549.42 57113.11 88888.00 2002-11-22 02:15:28.841 326 15687.42 548.92 57112.38 88888.00 2002-11-22 02:15:29.841 326 15686.90 549.04 57112.13 88888.00 2002-11-22 02:15:30.841 326 15687.29 548.80 57112.50 88888.00 2002-11-22 02:15:31.841 326 15686.77 549.04 57112.99 88888.00 2002-11-22 02:15:32.841 326 15687.03 549.29 57111.89 88888.00 2002-11-22 02:15:33.841 326 15686.25 549.04 57112.74 88888.00 2002-11-22 02:15:34.841 326 15687.03 549.04 57112.38 88888.00 2002-11-22 02:15:35.841 326 15685.86 549.17 57112.38 88888.00 2002-11-22 02:15:36.841 326 15686.38 548.80 57112.99 88888.00 2002-11-22 02:15:37.841 326 15686.38 548.80 57112.62 88888.00 2002-11-22 02:15:38.841 326 15686.12 549.17 57112.50 88888.00 2002-11-22 02:15:39.841 326 15685.99 549.54 57112.74 88888.00 2002-11-22 02:15:40.841 326 15685.99 549.29 57112.50 88888.00 2002-11-22 02:15:41.841 326 15685.86 549.04 57112.62 88888.00 2002-11-22 02:15:42.841 326 15685.73 548.80 57112.99 88888.00 2002-11-22 02:15:43.841 326 15685.73 549.42 57112.74 88888.00 2002-11-22 02:15:44.841 326 15685.99 548.80 57112.99 88888.00 2002-11-22 02:15:45.841 326 15685.47 548.30 57112.50 88888.00 2002-11-22 02:15:46.841 326 15685.47 548.92 57113.23 88888.00 2002-11-22 02:15:47.841 326 15685.73 548.18 57112.86 88888.00 2002-11-22 02:15:48.841 326 15685.60 548.18 57112.99 88888.00 2002-11-22 02:15:49.841 326 15684.56 548.42 57113.11 88888.00 2002-11-22 02:15:50.841 326 15685.21 548.18 57113.23 88888.00 2002-11-22 02:15:51.841 326 15685.73 548.42 57112.86 88888.00 2002-11-22 02:15:52.841 326 15685.60 547.68 57112.99 88888.00 2002-11-22 02:15:53.841 326 15685.21 547.93 57113.48 88888.00 2002-11-22 02:15:54.841 326 15685.08 547.81 57112.50 88888.00 2002-11-22 02:15:55.841 326 15684.69 547.93 57113.23 88888.00 2002-11-22 02:15:56.841 326 15684.82 547.81 57112.62 88888.00 2002-11-22 02:15:57.841 326 15685.34 548.55 57113.23 88888.00 2002-11-22 02:15:58.841 326 15685.47 548.05 57113.48 88888.00 2002-11-22 02:15:59.841 326 15685.34 547.68 57113.60 88888.00 2002-11-22 02:16:00.841 326 15685.73 548.18 57113.23 88888.00 2002-11-22 02:16:01.841 326 15684.95 548.55 57113.48 88888.00 2002-11-22 02:16:02.841 326 15684.95 548.92 57113.72 88888.00 2002-11-22 02:16:03.841 326 15685.21 548.30 57113.72 88888.00 2002-11-22 02:16:04.841 326 15684.95 547.81 57113.48 88888.00 2002-11-22 02:16:05.841 326 15685.08 548.18 57113.96 88888.00 2002-11-22 02:16:06.841 326 15686.12 547.93 57113.36 88888.00 2002-11-22 02:16:07.841 326 15685.47 547.68 57113.72 88888.00 2002-11-22 02:16:08.841 326 15685.86 548.30 57113.36 88888.00 2002-11-22 02:16:09.841 326 15685.86 548.30 57114.09 88888.00 2002-11-22 02:16:10.841 326 15686.12 548.55 57113.84 88888.00 2002-11-22 02:16:11.841 326 15686.38 547.81 57114.21 88888.00 2002-11-22 02:16:12.841 326 15686.51 548.67 57113.72 88888.00 2002-11-22 02:16:13.841 326 15686.51 548.30 57113.96 88888.00 2002-11-22 02:16:14.841 326 15686.25 548.42 57114.33 88888.00 2002-11-22 02:16:15.841 326 15686.64 548.30 57114.33 88888.00 2002-11-22 02:16:16.841 326 15686.38 547.93 57114.21 88888.00 2002-11-22 02:16:17.841 326 15686.64 548.30 57113.60 88888.00 2002-11-22 02:16:18.841 326 15686.77 548.67 57114.33 88888.00 2002-11-22 02:16:19.841 326 15686.51 548.18 57115.07 88888.00 2002-11-22 02:16:20.841 326 15687.03 548.55 57114.58 88888.00 2002-11-22 02:16:21.841 326 15687.29 548.05 57114.70 88888.00 2002-11-22 02:16:22.841 326 15686.64 549.04 57114.21 88888.00 2002-11-22 02:16:23.841 326 15687.03 548.42 57115.31 88888.00 2002-11-22 02:16:24.841 326 15686.90 548.30 57114.58 88888.00 2002-11-22 02:16:25.841 326 15687.16 548.67 57114.82 88888.00 2002-11-22 02:16:26.841 326 15687.55 547.81 57114.70 88888.00 2002-11-22 02:16:27.841 326 15688.07 548.55 57114.95 88888.00 2002-11-22 02:16:28.841 326 15687.55 548.67 57115.19 88888.00 2002-11-22 02:16:29.841 326 15687.68 548.05 57115.31 88888.00 2002-11-22 02:16:30.841 326 15687.94 548.55 57115.31 88888.00 2002-11-22 02:16:31.841 326 15687.68 548.55 57115.55 88888.00 2002-11-22 02:16:32.841 326 15688.07 547.68 57115.19 88888.00 2002-11-22 02:16:33.841 326 15687.16 548.05 57114.95 88888.00 2002-11-22 02:16:34.841 326 15687.94 548.18 57115.55 88888.00 2002-11-22 02:16:35.841 326 15688.20 548.30 57115.92 88888.00 2002-11-22 02:16:36.841 326 15687.81 548.67 57115.68 88888.00 2002-11-22 02:16:37.841 326 15687.29 548.67 57115.31 88888.00 2002-11-22 02:16:38.841 326 15687.81 549.29 57115.55 88888.00 2002-11-22 02:16:39.841 326 15687.55 548.30 57116.04 88888.00 2002-11-22 02:16:40.841 326 15687.68 548.80 57115.31 88888.00 2002-11-22 02:16:41.841 326 15688.59 549.66 57115.19 88888.00 2002-11-22 02:16:42.841 326 15687.81 548.67 57115.80 88888.00 2002-11-22 02:16:43.841 326 15687.03 549.04 57114.70 88888.00 2002-11-22 02:16:44.841 326 15687.42 549.42 57115.55 88888.00 2002-11-22 02:16:45.841 326 15687.81 549.17 57115.68 88888.00 2002-11-22 02:16:46.841 326 15688.07 548.92 57115.68 88888.00 2002-11-22 02:16:47.841 326 15688.33 549.29 57115.68 88888.00 2002-11-22 02:16:48.841 326 15687.55 548.67 57115.19 88888.00 2002-11-22 02:16:49.841 326 15687.68 548.92 57115.80 88888.00 2002-11-22 02:16:50.841 326 15688.33 549.04 57115.92 88888.00 2002-11-22 02:16:51.841 326 15688.07 548.92 57115.31 88888.00 2002-11-22 02:16:52.841 326 15688.46 548.67 57116.29 88888.00 2002-11-22 02:16:53.841 326 15687.55 548.67 57115.92 88888.00 2002-11-22 02:16:54.841 326 15688.07 548.55 57115.92 88888.00 2002-11-22 02:16:55.841 326 15689.11 547.93 57115.43 88888.00 2002-11-22 02:16:56.841 326 15688.98 548.67 57116.04 88888.00 2002-11-22 02:16:57.841 326 15688.85 548.67 57115.68 88888.00 2002-11-22 02:16:58.841 326 15687.94 548.55 57115.68 88888.00 2002-11-22 02:16:59.841 326 15688.59 548.67 57115.80 88888.00 2002-11-22 02:17:00.841 326 15688.59 548.42 57115.19 88888.00 2002-11-22 02:17:01.841 326 15688.46 548.42 57115.19 88888.00 2002-11-22 02:17:02.841 326 15688.98 548.30 57115.31 88888.00 2002-11-22 02:17:03.841 326 15688.98 549.04 57115.80 88888.00 2002-11-22 02:17:04.841 326 15688.59 548.55 57115.68 88888.00 2002-11-22 02:17:05.841 326 15689.11 547.81 57115.31 88888.00 2002-11-22 02:17:06.841 326 15689.11 548.30 57115.43 88888.00 2002-11-22 02:17:07.841 326 15689.37 548.18 57115.68 88888.00 2002-11-22 02:17:08.841 326 15689.50 547.93 57115.55 88888.00 2002-11-22 02:17:09.841 326 15688.85 547.81 57115.19 88888.00 2002-11-22 02:17:10.841 326 15689.24 547.68 57115.55 88888.00 2002-11-22 02:17:11.841 326 15688.85 547.81 57116.17 88888.00 2002-11-22 02:17:12.841 326 15688.59 548.55 57115.68 88888.00 2002-11-22 02:17:13.841 326 15688.59 548.18 57115.68 88888.00 2002-11-22 02:17:14.841 326 15689.63 547.31 57115.55 88888.00 2002-11-22 02:17:15.841 326 15689.11 548.05 57115.80 88888.00 2002-11-22 02:17:16.841 326 15688.59 548.18 57115.43 88888.00 2002-11-22 02:17:17.841 326 15689.50 548.18 57116.17 88888.00 2002-11-22 02:17:18.841 326 15689.50 548.05 57115.80 88888.00 2002-11-22 02:17:19.841 326 15689.24 547.81 57115.55 88888.00 2002-11-22 02:17:20.841 326 15689.24 547.43 57115.43 88888.00 2002-11-22 02:17:21.841 326 15689.50 547.43 57114.82 88888.00 2002-11-22 02:17:22.841 326 15689.24 547.31 57115.80 88888.00 2002-11-22 02:17:23.841 326 15688.98 547.31 57115.55 88888.00 2002-11-22 02:17:24.841 326 15689.89 547.56 57115.43 88888.00 2002-11-22 02:17:25.841 326 15689.24 547.19 57115.68 88888.00 2002-11-22 02:17:26.841 326 15688.85 547.68 57115.43 88888.00 2002-11-22 02:17:27.841 326 15689.11 547.56 57115.19 88888.00 2002-11-22 02:17:28.841 326 15689.11 547.56 57114.82 88888.00 2002-11-22 02:17:29.841 326 15689.76 547.56 57115.43 88888.00 2002-11-22 02:17:30.841 326 15689.11 547.43 57115.43 88888.00 2002-11-22 02:17:31.841 326 15689.63 547.19 57115.31 88888.00 2002-11-22 02:17:32.841 326 15689.63 547.19 57115.07 88888.00 2002-11-22 02:17:33.841 326 15689.89 547.19 57114.95 88888.00 2002-11-22 02:17:34.841 326 15689.37 547.56 57114.58 88888.00 2002-11-22 02:17:35.841 326 15689.37 547.19 57115.43 88888.00 2002-11-22 02:17:36.841 326 15689.37 546.94 57115.43 88888.00 2002-11-22 02:17:37.841 326 15689.63 546.94 57115.19 88888.00 2002-11-22 02:17:38.841 326 15690.02 547.19 57115.19 88888.00 2002-11-22 02:17:39.841 326 15689.50 547.68 57115.43 88888.00 2002-11-22 02:17:40.841 326 15689.89 547.93 57115.55 88888.00 2002-11-22 02:17:41.841 326 15689.76 547.19 57115.55 88888.00 2002-11-22 02:17:42.841 326 15689.76 546.32 57114.82 88888.00 2002-11-22 02:17:43.841 326 15690.02 547.06 57115.68 88888.00 2002-11-22 02:17:44.841 326 15689.50 546.32 57115.55 88888.00 2002-11-22 02:17:45.841 326 15689.89 546.57 57114.70 88888.00 2002-11-22 02:17:46.841 326 15688.85 546.32 57114.95 88888.00 2002-11-22 02:17:47.841 326 15689.24 547.19 57115.31 88888.00 2002-11-22 02:17:48.841 326 15689.50 546.32 57115.55 88888.00 2002-11-22 02:17:49.841 326 15689.37 546.57 57115.43 88888.00 2002-11-22 02:17:50.841 326 15689.37 547.19 57115.19 88888.00 2002-11-22 02:17:51.841 326 15689.37 546.44 57115.07 88888.00 2002-11-22 02:17:52.841 326 15689.50 547.43 57115.31 88888.00 2002-11-22 02:17:53.841 326 15689.76 546.94 57114.95 88888.00 2002-11-22 02:17:54.841 326 15689.76 546.57 57114.95 88888.00 2002-11-22 02:17:55.841 326 15689.11 546.44 57114.82 88888.00 2002-11-22 02:17:56.841 326 15689.11 546.81 57115.55 88888.00 2002-11-22 02:17:57.841 326 15690.02 546.69 57115.31 88888.00 2002-11-22 02:17:58.841 326 15688.85 547.19 57115.19 88888.00 2002-11-22 02:17:59.841 326 15688.72 546.94 57114.58 88888.00 2002-11-22 02:18:00.841 326 15689.11 547.06 57114.82 88888.00 2002-11-22 02:18:01.841 326 15688.85 546.57 57115.43 88888.00 2002-11-22 02:18:02.841 326 15688.85 546.57 57115.31 88888.00 2002-11-22 02:18:03.841 326 15688.20 546.81 57115.19 88888.00 2002-11-22 02:18:04.841 326 15688.46 546.32 57114.82 88888.00 2002-11-22 02:18:05.841 326 15688.20 547.31 57114.58 88888.00 2002-11-22 02:18:06.841 326 15687.81 546.44 57114.95 88888.00 2002-11-22 02:18:07.841 326 15687.94 547.31 57114.70 88888.00 2002-11-22 02:18:08.841 326 15688.07 547.19 57114.45 88888.00 2002-11-22 02:18:09.841 326 15688.07 547.43 57114.82 88888.00 2002-11-22 02:18:10.841 326 15688.20 547.43 57114.82 88888.00 2002-11-22 02:18:11.841 326 15687.55 546.69 57115.19 88888.00 2002-11-22 02:18:12.841 326 15688.72 547.06 57114.82 88888.00 2002-11-22 02:18:13.841 326 15687.68 547.68 57114.95 88888.00 2002-11-22 02:18:14.841 326 15687.68 546.94 57114.33 88888.00 2002-11-22 02:18:15.841 326 15687.16 547.43 57114.82 88888.00 2002-11-22 02:18:16.841 326 15687.68 547.68 57115.55 88888.00 2002-11-22 02:18:17.841 326 15687.68 547.43 57115.43 88888.00 2002-11-22 02:18:18.841 326 15686.90 547.81 57115.07 88888.00 2002-11-22 02:18:19.841 326 15687.16 547.31 57114.58 88888.00 2002-11-22 02:18:20.841 326 15687.81 547.68 57114.21 88888.00 2002-11-22 02:18:21.841 326 15687.55 547.43 57114.82 88888.00 2002-11-22 02:18:22.841 326 15687.29 548.05 57114.70 88888.00 2002-11-22 02:18:23.841 326 15687.16 547.56 57115.07 88888.00 2002-11-22 02:18:24.841 326 15687.16 547.31 57114.95 88888.00 2002-11-22 02:18:25.841 326 15686.90 547.68 57115.31 88888.00 2002-11-22 02:18:26.841 326 15687.03 547.56 57114.21 88888.00 2002-11-22 02:18:27.841 326 15686.77 547.93 57115.19 88888.00 2002-11-22 02:18:28.841 326 15686.38 547.06 57115.31 88888.00 2002-11-22 02:18:29.841 326 15687.29 546.69 57114.70 88888.00 2002-11-22 02:18:30.841 326 15686.77 547.31 57115.31 88888.00 2002-11-22 02:18:31.841 326 15686.90 547.43 57114.82 88888.00 2002-11-22 02:18:32.841 326 15685.99 547.19 57115.43 88888.00 2002-11-22 02:18:33.841 326 15686.77 547.68 57115.19 88888.00 2002-11-22 02:18:34.841 326 15687.03 548.05 57115.31 88888.00 2002-11-22 02:18:35.841 326 15687.03 547.81 57115.07 88888.00 2002-11-22 02:18:36.841 326 15687.03 548.05 57115.31 88888.00 2002-11-22 02:18:37.841 326 15687.16 547.93 57114.82 88888.00 2002-11-22 02:18:38.841 326 15687.03 548.18 57114.70 88888.00 2002-11-22 02:18:39.841 326 15686.77 548.55 57115.19 88888.00 2002-11-22 02:18:40.841 326 15687.29 549.04 57114.82 88888.00 2002-11-22 02:18:41.841 326 15686.64 548.30 57114.58 88888.00 2002-11-22 02:18:42.841 326 15685.99 548.67 57114.70 88888.00 2002-11-22 02:18:43.841 326 15686.51 549.04 57115.92 88888.00 2002-11-22 02:18:44.841 326 15687.16 548.42 57114.82 88888.00 2002-11-22 02:18:45.841 326 15686.38 548.92 57114.95 88888.00 2002-11-22 02:18:46.841 326 15686.77 548.80 57115.31 88888.00 2002-11-22 02:18:47.841 326 15686.51 549.17 57115.07 88888.00 2002-11-22 02:18:48.841 326 15686.51 548.05 57115.07 88888.00 2002-11-22 02:18:49.841 326 15686.51 548.80 57115.07 88888.00 2002-11-22 02:18:50.841 326 15687.16 548.92 57115.31 88888.00 2002-11-22 02:18:51.841 326 15686.25 548.67 57115.43 88888.00 2002-11-22 02:18:52.841 326 15686.12 548.80 57115.19 88888.00 2002-11-22 02:18:53.841 326 15686.64 549.29 57115.55 88888.00 2002-11-22 02:18:54.841 326 15686.51 549.17 57115.92 88888.00 2002-11-22 02:18:55.841 326 15686.77 549.04 57115.43 88888.00 2002-11-22 02:18:56.841 326 15686.90 549.04 57115.19 88888.00 2002-11-22 02:18:57.841 326 15687.29 549.04 57115.92 88888.00 2002-11-22 02:18:58.841 326 15687.29 549.66 57115.68 88888.00 2002-11-22 02:18:59.841 326 15687.81 549.66 57115.19 88888.00 2002-11-22 02:19:00.841 326 15687.03 549.91 57115.92 88888.00 2002-11-22 02:19:01.841 326 15687.94 549.66 57115.80 88888.00 2002-11-22 02:19:02.841 326 15687.03 549.42 57115.55 88888.00 2002-11-22 02:19:03.841 326 15687.55 549.42 57116.04 88888.00 2002-11-22 02:19:04.841 326 15687.81 549.91 57115.19 88888.00 2002-11-22 02:19:05.841 326 15687.16 550.28 57115.68 88888.00 2002-11-22 02:19:06.841 326 15687.94 549.79 57115.92 88888.00 2002-11-22 02:19:07.841 326 15687.81 549.91 57115.68 88888.00 2002-11-22 02:19:08.841 326 15688.20 550.16 57116.04 88888.00 2002-11-22 02:19:09.841 326 15687.16 550.41 57116.17 88888.00 2002-11-22 02:19:10.841 326 15687.55 550.53 57116.29 88888.00 2002-11-22 02:19:11.841 326 15687.81 550.03 57115.43 88888.00 2002-11-22 02:19:12.841 326 15687.42 549.91 57116.04 88888.00 2002-11-22 02:19:13.841 326 15687.55 549.91 57116.17 88888.00 2002-11-22 02:19:14.841 326 15687.94 551.15 57115.92 88888.00 2002-11-22 02:19:15.841 326 15688.20 550.28 57116.41 88888.00 2002-11-22 02:19:16.841 326 15687.94 550.53 57116.41 88888.00 2002-11-22 02:19:17.841 326 15687.16 551.15 57116.66 88888.00 2002-11-22 02:19:18.841 326 15687.55 550.65 57116.17 88888.00 2002-11-22 02:19:19.841 326 15688.46 550.65 57117.14 88888.00 2002-11-22 02:19:20.841 326 15687.29 550.65 57116.90 88888.00 2002-11-22 02:19:21.841 326 15688.20 550.65 57116.04 88888.00 2002-11-22 02:19:22.841 326 15687.29 550.65 57116.66 88888.00 2002-11-22 02:19:23.841 326 15687.29 550.78 57117.02 88888.00 2002-11-22 02:19:24.841 326 15687.42 552.02 57117.14 88888.00 2002-11-22 02:19:25.841 326 15687.42 551.52 57116.78 88888.00 2002-11-22 02:19:26.841 326 15687.29 551.52 57117.27 88888.00 2002-11-22 02:19:27.841 326 15687.42 551.27 57116.66 88888.00 2002-11-22 02:19:28.841 326 15686.77 551.52 57116.78 88888.00 2002-11-22 02:19:29.841 326 15687.16 551.27 57116.78 88888.00 2002-11-22 02:19:30.841 326 15687.16 551.40 57116.78 88888.00 2002-11-22 02:19:31.841 326 15687.16 551.03 57117.27 88888.00 2002-11-22 02:19:32.841 326 15686.38 551.52 57117.02 88888.00 2002-11-22 02:19:33.841 326 15686.64 551.89 57117.14 88888.00 2002-11-22 02:19:34.841 326 15687.42 551.40 57117.02 88888.00 2002-11-22 02:19:35.841 326 15686.77 551.64 57116.53 88888.00 2002-11-22 02:19:36.841 326 15686.90 551.52 57116.41 88888.00 2002-11-22 02:19:37.841 326 15687.42 551.27 57116.90 88888.00 2002-11-22 02:19:38.841 326 15687.42 551.27 57116.78 88888.00 2002-11-22 02:19:39.841 326 15687.68 551.27 57117.27 88888.00 2002-11-22 02:19:40.841 326 15687.42 550.53 57117.02 88888.00 2002-11-22 02:19:41.841 326 15687.81 550.53 57117.02 88888.00 2002-11-22 02:19:42.841 326 15687.16 550.78 57117.51 88888.00 2002-11-22 02:19:43.841 326 15687.68 550.78 57116.53 88888.00 2002-11-22 02:19:44.841 326 15688.07 550.90 57117.27 88888.00 2002-11-22 02:19:45.841 326 15687.29 550.16 57116.90 88888.00 2002-11-22 02:19:46.841 326 15687.94 550.90 57117.39 88888.00 2002-11-22 02:19:47.841 326 15687.42 550.90 57117.39 88888.00 2002-11-22 02:19:48.841 326 15687.68 550.65 57117.63 88888.00 2002-11-22 02:19:49.841 326 15687.68 550.53 57117.39 88888.00 2002-11-22 02:19:50.841 326 15687.68 550.41 57117.63 88888.00 2002-11-22 02:19:51.841 326 15688.07 550.16 57118.00 88888.00 2002-11-22 02:19:52.841 326 15688.33 550.65 57117.63 88888.00 2002-11-22 02:19:53.841 326 15687.29 550.16 57117.88 88888.00 2002-11-22 02:19:54.841 326 15688.07 550.03 57117.63 88888.00 2002-11-22 02:19:55.841 326 15688.85 550.03 57117.75 88888.00 2002-11-22 02:19:56.841 326 15688.72 550.03 57117.88 88888.00 2002-11-22 02:19:57.841 326 15688.33 550.03 57117.63 88888.00 2002-11-22 02:19:58.841 326 15688.20 549.04 57117.88 88888.00 2002-11-22 02:19:59.841 326 15688.59 549.79 57117.39 88888.00 2002-11-22 02:20:00.841 326 15688.98 549.91 57118.12 88888.00 2002-11-22 02:20:01.841 326 15688.33 549.79 57117.88 88888.00 2002-11-22 02:20:02.841 326 15687.94 549.79 57118.25 88888.00 2002-11-22 02:20:03.841 326 15688.46 550.28 57118.25 88888.00 2002-11-22 02:20:04.841 326 15688.59 549.79 57118.25 88888.00 2002-11-22 02:20:05.841 326 15688.72 549.54 57118.00 88888.00 2002-11-22 02:20:06.841 326 15688.33 549.79 57117.88 88888.00 2002-11-22 02:20:07.841 326 15687.81 549.66 57118.00 88888.00 2002-11-22 02:20:08.841 326 15688.33 549.79 57118.12 88888.00 2002-11-22 02:20:09.841 326 15687.55 549.79 57118.25 88888.00 2002-11-22 02:20:10.841 326 15687.81 549.79 57118.00 88888.00 2002-11-22 02:20:11.841 326 15688.07 549.66 57118.61 88888.00 2002-11-22 02:20:12.841 326 15687.42 549.42 57118.49 88888.00 2002-11-22 02:20:13.841 326 15687.03 550.16 57119.10 88888.00 2002-11-22 02:20:14.841 326 15687.55 550.41 57118.73 88888.00 2002-11-22 02:20:15.841 326 15687.29 550.41 57118.00 88888.00 2002-11-22 02:20:16.841 326 15687.03 550.28 57118.25 88888.00 2002-11-22 02:20:17.841 326 15686.64 551.40 57118.49 88888.00 2002-11-22 02:20:18.841 326 15685.86 550.28 57118.86 88888.00 2002-11-22 02:20:19.841 326 15687.03 551.64 57119.47 88888.00 2002-11-22 02:20:20.841 326 15686.25 551.40 57118.49 88888.00 2002-11-22 02:20:21.841 326 15686.51 551.40 57118.86 88888.00 2002-11-22 02:20:22.841 326 15686.25 551.77 57118.98 88888.00 2002-11-22 02:20:23.841 326 15685.60 552.26 57119.22 88888.00 2002-11-22 02:20:24.841 326 15685.21 552.26 57118.49 88888.00 2002-11-22 02:20:25.841 326 15685.34 552.51 57118.98 88888.00 2002-11-22 02:20:26.841 326 15684.95 552.76 57118.98 88888.00 2002-11-22 02:20:27.841 326 15684.30 552.26 57118.61 88888.00 2002-11-22 02:20:28.841 326 15685.08 553.01 57119.10 88888.00 2002-11-22 02:20:29.841 326 15684.30 553.01 57118.49 88888.00 2002-11-22 02:20:30.841 326 15684.30 553.75 57118.61 88888.00 2002-11-22 02:20:31.841 326 15683.26 553.38 57118.73 88888.00 2002-11-22 02:20:32.841 326 15683.53 553.13 57119.22 88888.00 2002-11-22 02:20:33.841 326 15683.26 553.38 57118.37 88888.00 2002-11-22 02:20:34.841 326 15682.88 554.12 57118.25 88888.00 2002-11-22 02:20:35.841 326 15682.10 553.63 57118.37 88888.00 2002-11-22 02:20:36.841 326 15681.97 553.87 57118.00 88888.00 2002-11-22 02:20:37.841 326 15682.36 553.50 57118.49 88888.00 2002-11-22 02:20:38.841 326 15682.62 553.87 57119.22 88888.00 2002-11-22 02:20:39.841 326 15681.58 553.87 57118.12 88888.00 2002-11-22 02:20:40.841 326 15682.36 554.37 57118.61 88888.00 2002-11-22 02:20:41.841 326 15681.97 554.62 57118.25 88888.00 2002-11-22 02:20:42.841 326 15681.32 554.62 57118.12 88888.00 2002-11-22 02:20:43.841 326 15681.19 554.49 57118.12 88888.00 2002-11-22 02:20:44.841 326 15681.97 554.87 57118.73 88888.00 2002-11-22 02:20:45.841 326 15681.84 554.25 57118.86 88888.00 2002-11-22 02:20:46.841 326 15681.19 555.36 57118.61 88888.00 2002-11-22 02:20:47.841 326 15680.80 555.61 57118.61 88888.00 2002-11-22 02:20:48.841 326 15681.58 555.11 57118.49 88888.00 2002-11-22 02:20:49.841 326 15680.93 555.48 57118.37 88888.00 2002-11-22 02:20:50.841 326 15680.93 556.10 57118.12 88888.00 2002-11-22 02:20:51.841 326 15680.67 555.73 57118.00 88888.00 2002-11-22 02:20:52.841 326 15680.80 556.10 57118.12 88888.00 2002-11-22 02:20:53.841 326 15680.28 556.10 57118.61 88888.00 2002-11-22 02:20:54.841 326 15680.41 555.98 57117.51 88888.00 2002-11-22 02:20:55.841 326 15680.93 555.86 57118.12 88888.00 2002-11-22 02:20:56.841 326 15680.41 555.73 57118.12 88888.00 2002-11-22 02:20:57.841 326 15680.80 556.10 57118.37 88888.00 2002-11-22 02:20:58.841 326 15681.19 555.98 57118.61 88888.00 2002-11-22 02:20:59.841 326 15681.19 556.10 57117.63 88888.00 2002-11-22 02:21:00.841 326 15681.19 556.10 57118.00 88888.00 2002-11-22 02:21:01.841 326 15681.45 556.23 57118.37 88888.00 2002-11-22 02:21:02.841 326 15681.58 555.61 57118.00 88888.00 2002-11-22 02:21:03.841 326 15682.10 555.73 57118.25 88888.00 2002-11-22 02:21:04.841 326 15682.49 555.86 57118.25 88888.00 2002-11-22 02:21:05.841 326 15682.23 555.61 57117.75 88888.00 2002-11-22 02:21:06.841 326 15683.00 555.36 57118.73 88888.00 2002-11-22 02:21:07.841 326 15682.62 555.11 57118.12 88888.00 2002-11-22 02:21:08.841 326 15682.62 555.73 57117.75 88888.00 2002-11-22 02:21:09.841 326 15683.26 555.86 57118.37 88888.00 2002-11-22 02:21:10.841 326 15683.66 555.61 57117.75 88888.00 2002-11-22 02:21:11.841 326 15684.43 555.98 57118.61 88888.00 2002-11-22 02:21:12.841 326 15684.43 555.11 57118.12 88888.00 2002-11-22 02:21:13.841 326 15685.34 555.24 57118.12 88888.00 2002-11-22 02:21:14.841 326 15685.08 556.10 57118.37 88888.00 2002-11-22 02:21:15.841 326 15685.34 555.73 57118.49 88888.00 2002-11-22 02:21:16.841 326 15685.73 555.86 57119.22 88888.00 2002-11-22 02:21:17.841 326 15686.51 556.23 57117.88 88888.00 2002-11-22 02:21:18.841 326 15686.64 555.86 57118.49 88888.00 2002-11-22 02:21:19.841 326 15687.16 557.09 57118.86 88888.00 2002-11-22 02:21:20.841 326 15687.68 556.60 57119.59 88888.00 2002-11-22 02:21:21.841 326 15686.64 556.60 57119.10 88888.00 2002-11-22 02:21:22.841 326 15687.16 556.97 57118.73 88888.00 2002-11-22 02:21:23.841 326 15688.33 557.22 57118.73 88888.00 2002-11-22 02:21:24.841 326 15688.20 556.60 57120.08 88888.00 2002-11-22 02:21:25.841 326 15688.46 555.98 57118.61 88888.00 2002-11-22 02:21:26.841 326 15688.72 555.73 57119.47 88888.00 2002-11-22 02:21:27.841 326 15688.85 555.98 57119.47 88888.00 2002-11-22 02:21:28.841 326 15688.85 555.73 57119.10 88888.00 2002-11-22 02:21:29.841 326 15688.46 556.35 57120.08 88888.00 2002-11-22 02:21:30.841 326 15689.63 555.61 57119.71 88888.00 2002-11-22 02:21:31.841 326 15689.37 555.61 57119.71 88888.00 2002-11-22 02:21:32.841 326 15689.11 555.36 57119.96 88888.00 2002-11-22 02:21:33.841 326 15690.15 555.48 57120.08 88888.00 2002-11-22 02:21:34.841 326 15689.76 554.87 57119.59 88888.00 2002-11-22 02:21:35.841 326 15690.67 554.74 57119.71 88888.00 2002-11-22 02:21:36.841 326 15690.80 554.99 57120.45 88888.00 2002-11-22 02:21:37.841 326 15691.06 555.11 57120.57 88888.00 2002-11-22 02:21:38.841 326 15690.54 554.49 57120.69 88888.00 2002-11-22 02:21:39.841 326 15690.80 554.12 57120.93 88888.00 2002-11-22 02:21:40.841 326 15691.06 554.00 57120.45 88888.00 2002-11-22 02:21:41.841 326 15690.28 554.12 57120.57 88888.00 2002-11-22 02:21:42.841 326 15690.28 554.49 57120.81 88888.00 2002-11-22 02:21:43.841 326 15690.67 554.37 57120.57 88888.00 2002-11-22 02:21:44.841 326 15690.15 553.87 57120.81 88888.00 2002-11-22 02:21:45.841 326 15690.80 554.62 57120.81 88888.00 2002-11-22 02:21:46.841 326 15691.19 554.25 57120.69 88888.00 2002-11-22 02:21:47.841 326 15689.76 553.50 57121.30 88888.00 2002-11-22 02:21:48.841 326 15690.15 553.63 57120.93 88888.00 2002-11-22 02:21:49.841 326 15689.50 554.25 57120.93 88888.00 2002-11-22 02:21:50.841 326 15688.85 554.25 57121.18 88888.00 2002-11-22 02:21:51.841 326 15688.33 554.25 57120.69 88888.00 2002-11-22 02:21:52.841 326 15688.85 554.87 57121.79 88888.00 2002-11-22 02:21:53.841 326 15688.33 554.25 57120.45 88888.00 2002-11-22 02:21:54.841 326 15687.29 554.99 57120.93 88888.00 2002-11-22 02:21:55.841 326 15687.16 554.87 57120.69 88888.00 2002-11-22 02:21:56.841 326 15686.77 554.99 57120.93 88888.00 2002-11-22 02:21:57.841 326 15686.25 554.87 57121.42 88888.00 2002-11-22 02:21:58.841 326 15685.99 554.87 57120.32 88888.00 2002-11-22 02:21:59.841 326 15685.34 554.87 57120.93 88888.00 2002-11-22 02:22:00.841 326 15685.34 555.36 57120.81 88888.00 2002-11-22 02:22:01.841 326 15685.08 555.73 57120.45 88888.00 2002-11-22 02:22:02.841 326 15684.69 555.61 57120.45 88888.00 2002-11-22 02:22:03.841 326 15684.95 555.36 57120.69 88888.00 2002-11-22 02:22:04.841 326 15684.17 554.87 57120.81 88888.00 2002-11-22 02:22:05.841 326 15683.53 555.61 57120.57 88888.00 2002-11-22 02:22:06.841 326 15682.88 556.23 57120.20 88888.00 2002-11-22 02:22:07.841 326 15682.88 555.61 57120.57 88888.00 2002-11-22 02:22:08.841 326 15682.49 555.11 57120.69 88888.00 2002-11-22 02:22:09.841 326 15681.97 555.86 57120.20 88888.00 2002-11-22 02:22:10.841 326 15682.10 555.98 57119.84 88888.00 2002-11-22 02:22:11.841 326 15681.71 556.23 57119.84 88888.00 2002-11-22 02:22:12.841 326 15681.71 556.10 57119.96 88888.00 2002-11-22 02:22:13.841 326 15680.67 555.73 57119.84 88888.00 2002-11-22 02:22:14.841 326 15680.80 555.61 57120.45 88888.00 2002-11-22 02:22:15.841 326 15680.80 555.86 57120.08 88888.00 2002-11-22 02:22:16.841 326 15680.41 555.48 57120.20 88888.00 2002-11-22 02:22:17.841 326 15680.15 555.11 57119.84 88888.00 2002-11-22 02:22:18.841 326 15680.54 556.10 57119.47 88888.00 2002-11-22 02:22:19.841 326 15680.02 555.86 57119.22 88888.00 2002-11-22 02:22:20.841 326 15680.80 555.48 57119.84 88888.00 2002-11-22 02:22:21.841 326 15680.41 555.86 57119.96 88888.00 2002-11-22 02:22:22.841 326 15680.67 555.61 57120.32 88888.00 2002-11-22 02:22:23.841 326 15680.15 555.61 57119.71 88888.00 2002-11-22 02:22:24.841 326 15680.67 555.48 57120.20 88888.00 2002-11-22 02:22:25.841 326 15680.54 555.98 57120.20 88888.00 2002-11-22 02:22:26.841 326 15680.67 555.98 57119.84 88888.00 2002-11-22 02:22:27.841 326 15679.89 556.23 57121.06 88888.00 2002-11-22 02:22:28.841 326 15680.80 557.47 57120.45 88888.00 2002-11-22 02:22:29.841 326 15679.76 555.98 57119.96 88888.00 2002-11-22 02:22:30.841 326 15680.80 556.72 57120.81 88888.00 2002-11-22 02:22:31.841 326 15680.15 557.47 57120.57 88888.00 2002-11-22 02:22:32.841 326 15681.06 556.97 57121.42 88888.00 2002-11-22 02:22:33.841 326 15681.45 557.59 57120.08 88888.00 2002-11-22 02:22:34.841 326 15681.06 557.59 57120.57 88888.00 2002-11-22 02:22:35.841 326 15681.84 557.96 57120.81 88888.00 2002-11-22 02:22:36.841 326 15681.71 558.46 57120.81 88888.00 2002-11-22 02:22:37.841 326 15681.84 558.70 57121.18 88888.00 2002-11-22 02:22:38.841 326 15682.10 558.09 57120.69 88888.00 2002-11-22 02:22:39.841 326 15682.10 558.09 57121.06 88888.00 2002-11-22 02:22:40.841 326 15681.84 558.83 57121.30 88888.00 2002-11-22 02:22:41.841 326 15682.88 559.32 57122.16 88888.00 2002-11-22 02:22:42.841 326 15681.97 559.20 57122.77 88888.00 2002-11-22 02:22:43.841 326 15682.49 559.08 57122.40 88888.00 2002-11-22 02:22:44.841 326 15682.36 558.95 57121.55 88888.00 2002-11-22 02:22:45.841 326 15682.36 559.20 57121.91 88888.00 2002-11-22 02:22:46.841 326 15682.88 559.57 57121.79 88888.00 2002-11-22 02:22:47.841 326 15683.53 559.32 57122.64 88888.00 2002-11-22 02:22:48.841 326 15683.00 559.32 57122.16 88888.00 2002-11-22 02:22:49.841 326 15682.75 559.32 57122.52 88888.00 2002-11-22 02:22:50.841 326 15683.79 559.57 57123.01 88888.00 2002-11-22 02:22:51.841 326 15684.04 559.08 57122.04 88888.00 2002-11-22 02:22:52.841 326 15684.69 558.95 57123.01 88888.00 2002-11-22 02:22:53.841 326 15684.95 559.20 57123.14 88888.00 2002-11-22 02:22:54.841 326 15685.08 559.45 57123.14 88888.00 2002-11-22 02:22:55.841 326 15685.60 559.32 57123.75 88888.00 2002-11-22 02:22:56.841 326 15685.34 559.57 57123.62 88888.00 2002-11-22 02:22:57.841 326 15686.25 558.95 57123.50 88888.00 2002-11-22 02:22:58.841 326 15685.86 559.45 57123.87 88888.00 2002-11-22 02:22:59.841 326 15686.25 559.94 57124.23 88888.00 2002-11-22 02:23:00.841 326 15686.90 559.08 57124.60 88888.00 2002-11-22 02:23:01.841 326 15687.29 559.20 57124.73 88888.00 2002-11-22 02:23:02.841 326 15687.16 559.94 57125.21 88888.00 2002-11-22 02:23:03.841 326 15687.94 559.45 57125.09 88888.00 2002-11-22 02:23:04.841 326 15688.20 559.82 57125.21 88888.00 2002-11-22 02:23:05.841 326 15687.81 560.31 57125.34 88888.00 2002-11-22 02:23:06.841 326 15688.85 559.94 57125.09 88888.00 2002-11-22 02:23:07.841 326 15688.98 559.94 57125.09 88888.00 2002-11-22 02:23:08.841 326 15688.59 560.19 57125.58 88888.00 2002-11-22 02:23:09.841 326 15689.11 560.81 57126.07 88888.00 2002-11-22 02:23:10.841 326 15689.63 560.81 57126.31 88888.00 2002-11-22 02:23:11.841 326 15689.76 560.31 57126.31 88888.00 2002-11-22 02:23:12.841 326 15689.63 560.93 57126.07 88888.00 2002-11-22 02:23:13.841 326 15690.54 560.93 57126.56 88888.00 2002-11-22 02:23:14.841 326 15690.93 560.69 57127.41 88888.00 2002-11-22 02:23:15.841 326 15691.45 560.19 57127.17 88888.00 2002-11-22 02:23:16.841 326 15691.84 560.44 57128.03 88888.00 2002-11-22 02:23:17.841 326 15692.49 560.56 57127.41 88888.00 2002-11-22 02:23:18.841 326 15692.62 560.19 57127.90 88888.00 2002-11-22 02:23:19.841 326 15693.79 560.69 57128.39 88888.00 2002-11-22 02:23:20.841 326 15694.70 560.81 57128.15 88888.00 2002-11-22 02:23:21.841 326 15695.22 559.94 57128.76 88888.00 2002-11-22 02:23:22.841 326 15695.61 560.31 57129.37 88888.00 2002-11-22 02:23:23.841 326 15697.43 559.82 57128.88 88888.00 2002-11-22 02:23:24.841 326 15696.91 560.56 57129.49 88888.00 2002-11-22 02:23:25.841 326 15698.34 560.44 57130.11 88888.00 2002-11-22 02:23:26.841 326 15698.99 560.93 57130.23 88888.00 2002-11-22 02:23:27.841 326 15700.03 560.31 57131.08 88888.00 2002-11-22 02:23:28.841 326 15700.55 560.69 57131.20 88888.00 2002-11-22 02:23:29.841 326 15701.20 560.81 57130.96 88888.00 2002-11-22 02:23:30.841 326 15701.84 560.19 57131.70 88888.00 2002-11-22 02:23:31.841 326 15702.36 560.31 57131.82 88888.00 2002-11-22 02:23:32.841 326 15702.10 560.31 57132.55 88888.00 2002-11-22 02:23:33.841 326 15703.01 561.68 57132.18 88888.00 2002-11-22 02:23:34.841 326 15702.36 560.69 57132.79 88888.00 2002-11-22 02:23:35.841 326 15703.53 561.18 57133.29 88888.00 2002-11-22 02:23:36.841 326 15703.27 561.43 57133.65 88888.00 2002-11-22 02:23:37.841 326 15703.79 561.68 57134.38 88888.00 2002-11-22 02:23:38.841 326 15703.40 561.80 57134.38 88888.00 2002-11-22 02:23:39.841 326 15703.92 561.43 57134.75 88888.00 2002-11-22 02:23:40.841 326 15703.79 561.43 57134.51 88888.00 2002-11-22 02:23:41.841 326 15703.92 562.17 57135.24 88888.00 2002-11-22 02:23:42.841 326 15704.05 562.05 57135.97 88888.00 2002-11-22 02:23:43.841 326 15704.31 562.17 57136.34 88888.00 2002-11-22 02:23:44.841 326 15704.44 561.68 57135.73 88888.00 2002-11-22 02:23:45.841 326 15704.70 561.55 57136.22 88888.00 2002-11-22 02:23:46.841 326 15704.83 561.18 57136.34 88888.00 2002-11-22 02:23:47.841 326 15704.31 560.44 57136.34 88888.00 2002-11-22 02:23:48.841 326 15705.61 560.93 57137.20 88888.00 2002-11-22 02:23:49.841 326 15706.26 560.44 57137.20 88888.00 2002-11-22 02:23:50.841 326 15705.87 560.19 57138.30 88888.00 2002-11-22 02:23:51.841 326 15706.39 559.70 57138.42 88888.00 2002-11-22 02:23:52.841 326 15707.17 559.32 57137.68 88888.00 2002-11-22 02:23:53.841 326 15707.56 559.32 57138.54 88888.00 2002-11-22 02:23:54.841 326 15708.08 558.70 57138.79 88888.00 2002-11-22 02:23:55.841 326 15707.82 558.83 57139.15 88888.00 2002-11-22 02:23:56.841 326 15709.38 557.96 57138.91 88888.00 2002-11-22 02:23:57.841 326 15708.34 557.96 57138.66 88888.00 2002-11-22 02:23:58.841 326 15708.73 557.59 57139.76 88888.00 2002-11-22 02:23:59.841 326 15709.51 557.84 57139.76 88888.00 2002-11-22 02:24:00.841 326 15710.29 557.96 57140.38 88888.00 2002-11-22 02:24:01.841 326 15710.03 557.59 57140.13 88888.00 2002-11-22 02:24:02.841 326 15709.90 557.71 57141.11 88888.00 2002-11-22 02:24:03.841 326 15710.16 557.96 57140.86 88888.00 2002-11-22 02:24:04.841 326 15711.07 558.09 57140.86 88888.00 2002-11-22 02:24:05.841 326 15710.55 557.84 57141.60 88888.00 2002-11-22 02:24:06.841 326 15710.29 558.09 57141.11 88888.00 2002-11-22 02:24:07.841 326 15710.29 557.71 57141.96 88888.00 2002-11-22 02:24:08.841 326 15710.29 557.84 57141.72 88888.00 2002-11-22 02:24:09.841 326 15710.81 557.96 57141.60 88888.00 2002-11-22 02:24:10.841 326 15710.42 558.83 57142.70 88888.00 2002-11-22 02:24:11.841 326 15710.55 558.21 57142.82 88888.00 2002-11-22 02:24:12.841 326 15710.03 559.32 57143.19 88888.00 2002-11-22 02:24:13.841 326 15710.68 558.70 57143.92 88888.00 2002-11-22 02:24:14.841 326 15710.42 559.20 57143.19 88888.00 2002-11-22 02:24:15.841 326 15710.16 559.45 57143.55 88888.00 2002-11-22 02:24:16.841 326 15709.77 558.70 57143.43 88888.00 2002-11-22 02:24:17.841 326 15709.64 559.32 57144.16 88888.00 2002-11-22 02:24:18.841 326 15709.64 559.08 57144.53 88888.00 2002-11-22 02:24:19.841 326 15710.16 559.70 57143.80 88888.00 2002-11-22 02:24:20.841 326 15709.77 559.94 57144.29 88888.00 2002-11-22 02:24:21.841 326 15708.73 560.19 57144.53 88888.00 2002-11-22 02:24:22.841 326 15708.60 560.44 57144.65 88888.00 2002-11-22 02:24:23.841 326 15708.08 559.45 57145.14 88888.00 2002-11-22 02:24:24.841 326 15707.82 559.45 57145.75 88888.00 2002-11-22 02:24:25.841 326 15707.30 559.45 57145.14 88888.00 2002-11-22 02:24:26.841 326 15707.69 559.20 57145.63 88888.00 2002-11-22 02:24:27.841 326 15707.56 559.57 57145.27 88888.00 2002-11-22 02:24:28.841 326 15706.65 559.20 57145.39 88888.00 2002-11-22 02:24:29.841 326 15706.65 559.70 57145.51 88888.00 2002-11-22 02:24:30.841 326 15705.87 559.70 57145.75 88888.00 2002-11-22 02:24:31.841 326 15705.87 559.08 57146.49 88888.00 2002-11-22 02:24:32.841 326 15705.35 558.70 57146.00 88888.00 2002-11-22 02:24:33.841 326 15705.74 559.20 57145.88 88888.00 2002-11-22 02:24:34.841 326 15704.96 559.45 57146.61 88888.00 2002-11-22 02:24:35.841 326 15704.57 559.20 57146.61 88888.00 2002-11-22 02:24:36.841 326 15704.57 559.08 57146.98 88888.00 2002-11-22 02:24:37.841 326 15704.18 559.20 57146.61 88888.00 2002-11-22 02:24:38.841 326 15704.05 559.70 57147.34 88888.00 2002-11-22 02:24:39.841 326 15703.92 559.45 57147.71 88888.00 2002-11-22 02:24:40.841 326 15704.18 559.20 57147.34 88888.00 2002-11-22 02:24:41.841 326 15703.92 559.32 57147.46 88888.00 2002-11-22 02:24:42.841 326 15703.53 559.45 57147.34 88888.00 2002-11-22 02:24:43.841 326 15703.79 559.45 57147.71 88888.00 2002-11-22 02:24:44.841 326 15703.66 558.95 57147.46 88888.00 2002-11-22 02:24:45.841 326 15703.14 559.57 57147.59 88888.00 2002-11-22 02:24:46.841 326 15703.14 559.45 57148.08 88888.00 2002-11-22 02:24:47.841 326 15703.79 558.95 57148.45 88888.00 2002-11-22 02:24:48.841 326 15703.53 559.32 57148.69 88888.00 2002-11-22 02:24:49.841 326 15703.66 558.83 57148.20 88888.00 2002-11-22 02:24:50.841 326 15703.01 559.57 57147.96 88888.00 2002-11-22 02:24:51.841 326 15702.49 559.32 57148.81 88888.00 2002-11-22 02:24:52.841 326 15702.36 559.94 57148.57 88888.00 2002-11-22 02:24:53.841 326 15702.36 559.57 57147.96 88888.00 2002-11-22 02:24:54.841 326 15702.10 560.31 57148.93 88888.00 2002-11-22 02:24:55.841 326 15701.33 560.31 57148.32 88888.00 2002-11-22 02:24:56.841 326 15701.58 560.19 57148.69 88888.00 2002-11-22 02:24:57.841 326 15700.55 560.56 57149.05 88888.00 2002-11-22 02:24:58.841 326 15700.94 561.18 57148.81 88888.00 2002-11-22 02:24:59.841 326 15698.86 561.68 57149.30 88888.00 2002-11-22 02:25:00.841 326 15699.51 561.92 57148.81 88888.00 2002-11-22 02:25:01.841 326 15699.51 562.05 57148.93 88888.00 2002-11-22 02:25:02.841 326 15698.60 562.30 57149.05 88888.00 2002-11-22 02:25:03.841 326 15698.21 562.92 57148.81 88888.00 2002-11-22 02:25:04.841 326 15697.56 563.29 57149.54 88888.00 2002-11-22 02:25:05.841 326 15696.91 563.91 57149.05 88888.00 2002-11-22 02:25:06.841 326 15697.56 563.41 57149.42 88888.00 2002-11-22 02:25:07.841 326 15696.52 564.03 57148.81 88888.00 2002-11-22 02:25:08.841 326 15696.65 563.78 57149.42 88888.00 2002-11-22 02:25:09.841 326 15695.74 564.65 57148.57 88888.00 2002-11-22 02:25:10.841 326 15695.87 565.14 57148.81 88888.00 2002-11-22 02:25:11.841 326 15695.22 564.90 57149.67 88888.00 2002-11-22 02:25:12.841 326 15694.57 565.64 57148.93 88888.00 2002-11-22 02:25:13.841 326 15694.57 565.27 57149.30 88888.00 2002-11-22 02:25:14.841 326 15694.05 566.14 57148.69 88888.00 2002-11-22 02:25:15.841 326 15694.57 565.76 57148.57 88888.00 2002-11-22 02:25:16.841 326 15694.05 565.76 57148.69 88888.00 2002-11-22 02:25:17.841 326 15694.57 566.01 57148.69 88888.00 2002-11-22 02:25:18.841 326 15694.57 565.76 57149.05 88888.00 2002-11-22 02:25:19.841 326 15694.18 566.38 57148.32 88888.00 2002-11-22 02:25:20.841 326 15694.70 565.89 57148.81 88888.00 2002-11-22 02:25:21.841 326 15695.09 566.01 57148.57 88888.00 2002-11-22 02:25:22.841 326 15694.57 565.27 57148.69 88888.00 2002-11-22 02:25:23.841 326 15695.61 564.90 57148.57 88888.00 2002-11-22 02:25:24.841 326 15695.61 564.65 57148.45 88888.00 2002-11-22 02:25:25.841 326 15696.52 565.14 57148.93 88888.00 2002-11-22 02:25:26.841 326 15697.82 564.15 57149.05 88888.00 2002-11-22 02:25:27.841 326 15697.95 564.03 57148.93 88888.00 2002-11-22 02:25:28.841 326 15697.82 563.29 57148.81 88888.00 2002-11-22 02:25:29.841 326 15698.47 563.16 57148.69 88888.00 2002-11-22 02:25:30.841 326 15699.51 563.78 57148.69 88888.00 2002-11-22 02:25:31.841 326 15699.90 563.53 57149.42 88888.00 2002-11-22 02:25:32.841 326 15700.16 563.29 57149.30 88888.00 2002-11-22 02:25:33.841 326 15701.84 563.16 57149.42 88888.00 2002-11-22 02:25:34.841 326 15701.71 563.04 57149.67 88888.00 2002-11-22 02:25:35.841 326 15701.71 563.53 57149.91 88888.00 2002-11-22 02:25:36.841 326 15701.58 563.16 57149.79 88888.00 2002-11-22 02:25:37.841 326 15702.36 563.53 57149.79 88888.00 2002-11-22 02:25:38.841 326 15702.23 564.03 57150.04 88888.00 2002-11-22 02:25:39.841 326 15702.75 563.78 57150.28 88888.00 2002-11-22 02:25:40.841 326 15702.49 564.28 57149.54 88888.00 2002-11-22 02:25:41.841 326 15702.36 565.02 57149.67 88888.00 2002-11-22 02:25:42.841 326 15702.75 564.77 57150.16 88888.00 2002-11-22 02:25:43.841 326 15702.88 564.90 57150.77 88888.00 2002-11-22 02:25:44.841 326 15702.49 565.14 57151.01 88888.00 2002-11-22 02:25:45.841 326 15701.97 565.27 57151.38 88888.00 2002-11-22 02:25:46.841 326 15701.58 565.14 57151.13 88888.00 2002-11-22 02:25:47.841 326 15701.58 565.39 57151.50 88888.00 2002-11-22 02:25:48.841 326 15701.71 565.39 57151.38 88888.00 2002-11-22 02:25:49.841 326 15701.97 565.89 57151.38 88888.00 2002-11-22 02:25:50.841 326 15701.84 565.27 57151.13 88888.00 2002-11-22 02:25:51.841 326 15701.33 565.14 57151.50 88888.00 2002-11-22 02:25:52.841 326 15701.46 565.27 57151.99 88888.00 2002-11-22 02:25:53.841 326 15701.46 565.89 57151.75 88888.00 2002-11-22 02:25:54.841 326 15701.46 565.64 57151.62 88888.00 2002-11-22 02:25:55.841 326 15701.71 565.52 57152.11 88888.00 2002-11-22 02:25:56.841 326 15701.58 565.52 57152.23 88888.00 2002-11-22 02:25:57.841 326 15701.20 565.64 57152.48 88888.00 2002-11-22 02:25:58.841 326 15701.46 565.76 57152.48 88888.00 2002-11-22 02:25:59.841 326 15701.97 565.89 57152.11 88888.00 2002-11-22 02:26:00.841 326 15701.58 565.76 57152.23 88888.00 2002-11-22 02:26:01.841 326 15702.10 565.76 57152.72 88888.00 2002-11-22 02:26:02.841 326 15702.36 565.27 57152.85 88888.00 2002-11-22 02:26:03.841 326 15701.84 566.01 57152.85 88888.00 2002-11-22 02:26:04.841 326 15701.97 565.76 57152.23 88888.00 2002-11-22 02:26:05.841 326 15702.23 566.01 57152.97 88888.00 2002-11-22 02:26:06.841 326 15702.75 565.89 57152.97 88888.00 2002-11-22 02:26:07.841 326 15702.49 566.14 57152.48 88888.00 2002-11-22 02:26:08.841 326 15703.66 566.51 57153.34 88888.00 2002-11-22 02:26:09.841 326 15703.53 566.63 57152.85 88888.00 2002-11-22 02:26:10.841 326 15703.79 566.14 57153.34 88888.00 2002-11-22 02:26:11.841 326 15704.05 566.26 57153.46 88888.00 2002-11-22 02:26:12.841 326 15704.05 566.76 57154.19 88888.00 2002-11-22 02:26:13.841 326 15704.70 566.26 57153.21 88888.00 2002-11-22 02:26:14.841 326 15705.61 567.00 57154.07 88888.00 2002-11-22 02:26:15.841 326 15706.39 566.38 57154.56 88888.00 2002-11-22 02:26:16.841 326 15707.17 566.76 57154.43 88888.00 2002-11-22 02:26:17.841 326 15708.34 566.51 57154.56 88888.00 2002-11-22 02:26:18.841 326 15708.21 567.00 57154.19 88888.00 2002-11-22 02:26:19.841 326 15708.73 567.37 57155.17 88888.00 2002-11-22 02:26:20.841 326 15708.60 567.75 57154.80 88888.00 2002-11-22 02:26:21.841 326 15709.38 567.37 57155.66 88888.00 2002-11-22 02:26:22.841 326 15709.64 566.63 57155.54 88888.00 2002-11-22 02:26:23.841 326 15710.55 567.25 57156.15 88888.00 2002-11-22 02:26:24.841 326 15710.42 567.37 57155.90 88888.00 2002-11-22 02:26:25.841 326 15711.07 567.50 57155.90 88888.00 2002-11-22 02:26:26.841 326 15711.85 567.62 57155.78 88888.00 2002-11-22 02:26:27.841 326 15711.72 567.50 57156.39 88888.00 2002-11-22 02:26:28.841 326 15712.63 568.37 57157.86 88888.00 2002-11-22 02:26:29.841 326 15712.76 568.37 57157.98 88888.00 2002-11-22 02:26:30.841 326 15713.15 569.11 57156.76 88888.00 2002-11-22 02:26:31.841 326 15713.93 567.99 57157.49 88888.00 2002-11-22 02:26:32.841 326 15713.54 568.37 57157.98 88888.00 2002-11-22 02:26:33.841 326 15714.71 568.37 57158.47 88888.00 2002-11-22 02:26:34.841 326 15714.97 567.99 57158.71 88888.00 2002-11-22 02:26:35.841 326 15715.62 568.86 57158.59 88888.00 2002-11-22 02:26:36.841 326 15714.97 568.61 57158.71 88888.00 2002-11-22 02:26:37.841 326 15716.01 568.86 57159.08 88888.00 2002-11-22 02:26:38.841 326 15716.14 569.11 57159.57 88888.00 2002-11-22 02:26:39.841 326 15716.53 568.86 57159.94 88888.00 2002-11-22 02:26:40.841 326 15716.66 569.11 57159.45 88888.00 2002-11-22 02:26:41.841 326 15717.57 569.11 57160.43 88888.00 2002-11-22 02:26:42.841 326 15717.57 568.61 57159.94 88888.00 2002-11-22 02:26:43.841 326 15717.83 568.74 57160.67 88888.00 2002-11-22 02:26:44.841 326 15718.61 568.86 57160.06 88888.00 2002-11-22 02:26:45.841 326 15718.87 567.99 57161.41 88888.00 2002-11-22 02:26:46.841 326 15719.00 568.61 57161.41 88888.00 2002-11-22 02:26:47.841 326 15719.78 568.37 57161.41 88888.00 2002-11-22 02:26:48.841 326 15720.42 567.75 57162.38 88888.00 2002-11-22 02:26:49.841 326 15720.29 567.99 57161.77 88888.00 2002-11-22 02:26:50.841 326 15720.81 567.37 57162.38 88888.00 2002-11-22 02:26:51.841 326 15721.46 567.25 57162.26 88888.00 2002-11-22 02:26:52.841 326 15721.72 567.50 57162.75 88888.00 2002-11-22 02:26:53.841 326 15722.11 567.50 57163.12 88888.00 2002-11-22 02:26:54.841 326 15721.85 567.13 57163.85 88888.00 2002-11-22 02:26:55.841 326 15723.15 567.37 57163.85 88888.00 2002-11-22 02:26:56.841 326 15723.28 567.13 57163.48 88888.00 2002-11-22 02:26:57.841 326 15724.32 567.50 57163.97 88888.00 2002-11-22 02:26:58.841 326 15724.71 567.50 57164.71 88888.00 2002-11-22 02:26:59.841 326 15725.49 567.87 57164.95 88888.00 2002-11-22 02:27:00.841 326 15724.97 568.12 57164.83 88888.00 2002-11-22 02:27:01.841 326 15725.49 567.62 57164.58 88888.00 2002-11-22 02:27:02.841 326 15725.88 568.37 57166.30 88888.00 2002-11-22 02:27:03.841 326 15726.14 569.11 57165.93 88888.00 2002-11-22 02:27:04.841 326 15726.40 568.49 57166.30 88888.00 2002-11-22 02:27:05.841 326 15727.18 569.23 57166.42 88888.00 2002-11-22 02:27:06.841 326 15727.57 570.10 57166.91 88888.00 2002-11-22 02:27:07.841 326 15728.22 569.48 57166.54 88888.00 2002-11-22 02:27:08.841 326 15727.83 570.10 57167.15 88888.00 2002-11-22 02:27:09.841 326 15727.70 570.35 57167.03 88888.00 2002-11-22 02:27:10.841 326 15728.61 570.35 57167.88 88888.00 2002-11-22 02:27:11.841 326 15727.83 570.97 57168.86 88888.00 2002-11-22 02:27:12.841 326 15727.57 571.21 57168.38 88888.00 2002-11-22 02:27:13.841 326 15727.83 571.21 57168.38 88888.00 2002-11-22 02:27:14.841 326 15727.83 571.46 57168.62 88888.00 2002-11-22 02:27:15.841 326 15727.70 571.59 57169.35 88888.00 2002-11-22 02:27:16.841 326 15727.18 571.83 57169.35 88888.00 2002-11-22 02:27:17.841 326 15726.92 572.45 57169.23 88888.00 2002-11-22 02:27:18.841 326 15726.92 572.70 57169.84 88888.00 2002-11-22 02:27:19.841 326 15726.14 572.70 57169.72 88888.00 2002-11-22 02:27:20.841 326 15725.10 573.20 57170.21 88888.00 2002-11-22 02:27:21.841 326 15724.84 573.20 57170.57 88888.00 2002-11-22 02:27:22.841 326 15723.93 573.94 57170.57 88888.00 2002-11-22 02:27:23.841 326 15723.02 573.69 57170.70 88888.00 2002-11-22 02:27:24.841 326 15722.89 573.94 57170.82 88888.00 2002-11-22 02:27:25.841 326 15722.37 574.93 57170.33 88888.00 2002-11-22 02:27:26.841 326 15721.98 574.43 57170.57 88888.00 2002-11-22 02:27:27.841 326 15721.72 574.81 57171.31 88888.00 2002-11-22 02:27:28.841 326 15721.33 575.42 57171.06 88888.00 2002-11-22 02:27:29.841 326 15720.29 575.42 57171.43 88888.00 2002-11-22 02:27:30.841 326 15720.55 576.42 57171.68 88888.00 2002-11-22 02:27:31.841 326 15720.04 576.42 57170.70 88888.00 2002-11-22 02:27:32.841 326 15720.68 576.04 57171.31 88888.00 2002-11-22 02:27:33.841 326 15720.68 576.79 57171.43 88888.00 2002-11-22 02:27:34.841 326 15720.94 576.91 57171.80 88888.00 2002-11-22 02:27:35.841 326 15719.51 577.03 57171.92 88888.00 2002-11-22 02:27:36.841 326 15719.51 577.90 57171.80 88888.00 2002-11-22 02:27:37.841 326 15719.25 578.40 57171.43 88888.00 2002-11-22 02:27:38.841 326 15719.65 578.15 57171.19 88888.00 2002-11-22 02:27:39.841 326 15719.65 579.02 57171.31 88888.00 2002-11-22 02:27:40.841 326 15720.29 579.26 57171.80 88888.00 2002-11-22 02:27:41.841 326 15720.42 579.51 57171.80 88888.00 2002-11-22 02:27:42.841 326 15719.78 579.51 57171.80 88888.00 2002-11-22 02:27:43.841 326 15720.81 579.39 57172.04 88888.00 2002-11-22 02:27:44.841 326 15721.59 580.38 57171.80 88888.00 2002-11-22 02:27:45.841 326 15721.46 580.87 57172.65 88888.00 2002-11-22 02:27:46.841 326 15722.50 580.87 57172.90 88888.00 2002-11-22 02:27:47.841 326 15722.89 581.37 57172.29 88888.00 2002-11-22 02:27:48.841 326 15723.80 581.00 57172.90 88888.00 2002-11-22 02:27:49.841 326 15724.71 581.62 57173.02 88888.00 2002-11-22 02:27:50.841 326 15724.45 581.49 57173.51 88888.00 2002-11-22 02:27:51.841 326 15725.88 581.87 57173.39 88888.00 2002-11-22 02:27:52.841 326 15726.27 581.99 57173.75 88888.00 2002-11-22 02:27:53.841 326 15726.92 581.99 57174.12 88888.00 2002-11-22 02:27:54.841 326 15727.18 583.10 57174.73 88888.00 2002-11-22 02:27:55.841 326 15728.22 582.24 57173.75 88888.00 2002-11-22 02:27:56.841 326 15728.35 581.62 57174.98 88888.00 2002-11-22 02:27:57.841 326 15729.52 581.99 57174.86 88888.00 2002-11-22 02:27:58.841 326 15730.04 582.36 57175.46 88888.00 2002-11-22 02:27:59.841 326 15730.17 582.24 57174.98 88888.00 2002-11-22 02:28:00.841 326 15731.21 582.11 57175.83 88888.00 2002-11-22 02:28:01.841 326 15731.34 582.36 57176.32 88888.00 2002-11-22 02:28:02.841 326 15731.86 582.61 57176.20 88888.00 2002-11-22 02:28:03.841 326 15732.64 581.99 57176.20 88888.00 2002-11-22 02:28:04.841 326 15732.90 582.86 57176.57 88888.00 2002-11-22 02:28:05.841 326 15734.20 582.61 57176.32 88888.00 2002-11-22 02:28:06.841 326 15734.20 583.10 57177.18 88888.00 2002-11-22 02:28:07.841 326 15735.63 583.23 57177.18 88888.00 2002-11-22 02:28:08.841 326 15735.50 582.98 57177.54 88888.00 2002-11-22 02:28:09.841 326 15735.76 583.35 57176.69 88888.00 2002-11-22 02:28:10.841 326 15736.93 583.23 57177.66 88888.00 2002-11-22 02:28:11.841 326 15737.83 583.23 57178.16 88888.00 2002-11-22 02:28:12.841 326 15738.74 583.97 57178.64 88888.00 2002-11-22 02:28:13.841 326 15739.65 584.09 57179.25 88888.00 2002-11-22 02:28:14.841 326 15740.56 584.47 57179.01 88888.00 2002-11-22 02:28:15.841 326 15741.86 584.59 57178.64 88888.00 2002-11-22 02:28:16.841 326 15741.99 584.71 57179.87 88888.00 2002-11-22 02:28:17.841 326 15743.03 584.84 57179.75 88888.00 2002-11-22 02:28:18.841 326 15744.33 585.33 57180.23 88888.00 2002-11-22 02:28:19.841 326 15745.50 585.46 57181.09 88888.00 2002-11-22 02:28:20.841 326 15746.41 586.08 57181.46 88888.00 2002-11-22 02:28:21.841 326 15747.84 585.83 57181.82 88888.00 2002-11-22 02:28:22.841 326 15748.23 586.32 57181.95 88888.00 2002-11-22 02:28:23.841 326 15750.05 585.95 57181.95 88888.00 2002-11-22 02:28:24.841 326 15750.44 586.32 57182.55 88888.00 2002-11-22 02:28:25.841 326 15751.35 585.33 57183.17 88888.00 2002-11-22 02:28:26.841 326 15753.04 585.70 57184.27 88888.00 2002-11-22 02:28:27.841 326 15753.30 585.58 57184.14 88888.00 2002-11-22 02:28:28.841 326 15755.38 585.09 57183.78 88888.00 2002-11-22 02:28:29.841 326 15756.54 585.33 57184.02 88888.00 2002-11-22 02:28:30.841 326 15758.10 585.46 57184.88 88888.00 2002-11-22 02:28:31.841 326 15759.01 584.34 57185.73 88888.00 2002-11-22 02:28:32.841 326 15760.57 584.96 57185.73 88888.00 2002-11-22 02:28:33.841 326 15761.35 584.71 57187.08 88888.00 2002-11-22 02:28:34.841 326 15763.17 583.97 57186.84 88888.00 2002-11-22 02:28:35.841 326 15764.34 583.60 57187.32 88888.00 2002-11-22 02:28:36.841 326 15765.12 583.60 57187.81 88888.00 2002-11-22 02:28:37.841 326 15766.81 583.10 57188.18 88888.00 2002-11-22 02:28:38.841 326 15767.85 582.73 57188.55 88888.00 2002-11-22 02:28:39.841 326 15768.50 583.10 57188.43 88888.00 2002-11-22 02:28:40.841 326 15769.41 583.23 57189.65 88888.00 2002-11-22 02:28:41.841 326 15770.32 583.23 57189.28 88888.00 2002-11-22 02:28:42.841 326 15770.97 583.35 57190.26 88888.00 2002-11-22 02:28:43.841 326 15772.14 583.60 57190.75 88888.00 2002-11-22 02:28:44.841 326 15772.27 583.97 57191.11 88888.00 2002-11-22 02:28:45.841 326 15773.18 583.97 57191.85 88888.00 2002-11-22 02:28:46.841 326 15773.83 584.34 57192.46 88888.00 2002-11-22 02:28:47.841 326 15774.21 584.09 57192.58 88888.00 2002-11-22 02:28:48.841 326 15774.34 584.34 57193.07 88888.00 2002-11-22 02:28:49.841 326 15775.25 584.71 57193.07 88888.00 2002-11-22 02:28:50.841 326 15776.03 585.58 57194.29 88888.00 2002-11-22 02:28:51.841 326 15775.90 585.46 57193.80 88888.00 2002-11-22 02:28:52.841 326 15776.16 586.20 57195.03 88888.00 2002-11-22 02:28:53.841 326 15777.07 586.08 57195.39 88888.00 2002-11-22 02:28:54.841 326 15777.20 586.82 57195.15 88888.00 2002-11-22 02:28:55.841 326 15777.85 587.44 57196.25 88888.00 2002-11-22 02:28:56.841 326 15778.24 588.18 57196.62 88888.00 2002-11-22 02:28:57.841 326 15777.46 588.18 57196.00 88888.00 2002-11-22 02:28:58.841 326 15777.59 588.43 57197.59 88888.00 2002-11-22 02:28:59.841 326 15777.72 589.17 57197.11 88888.00 2002-11-22 02:29:00.841 326 15777.20 588.68 57198.33 88888.00 2002-11-22 02:29:01.841 326 15777.07 589.54 57198.82 88888.00 2002-11-22 02:29:02.841 326 15777.33 589.30 57198.57 88888.00 2002-11-22 02:29:03.841 326 15776.68 590.16 57198.70 88888.00 2002-11-22 02:29:04.841 326 15775.64 589.17 57199.43 88888.00 2002-11-22 02:29:05.841 326 15776.16 590.16 57199.18 88888.00 2002-11-22 02:29:06.841 326 15775.90 589.79 57199.31 88888.00 2002-11-22 02:29:07.841 326 15775.25 589.54 57199.80 88888.00 2002-11-22 02:29:08.841 326 15775.12 590.04 57200.29 88888.00 2002-11-22 02:29:09.841 326 15775.38 590.29 57199.80 88888.00 2002-11-22 02:29:10.841 326 15775.64 589.79 57200.16 88888.00 2002-11-22 02:29:11.841 326 15775.51 589.67 57200.16 88888.00 2002-11-22 02:29:12.841 326 15775.77 589.30 57200.65 88888.00 2002-11-22 02:29:13.841 326 15776.16 590.29 57200.89 88888.00 2002-11-22 02:29:14.841 326 15775.90 589.30 57200.04 88888.00 2002-11-22 02:29:15.841 326 15776.42 589.79 57200.65 88888.00 2002-11-22 02:29:16.841 326 15776.55 590.04 57200.89 88888.00 2002-11-22 02:29:17.841 326 15776.16 589.30 57201.02 88888.00 2002-11-22 02:29:18.841 326 15776.42 589.17 57201.02 88888.00 2002-11-22 02:29:19.841 326 15776.42 589.30 57201.26 88888.00 2002-11-22 02:29:20.841 326 15776.94 589.67 57201.51 88888.00 2002-11-22 02:29:21.841 326 15777.46 589.17 57201.39 88888.00 2002-11-22 02:29:22.841 326 15778.24 590.04 57201.88 88888.00 2002-11-22 02:29:23.841 326 15778.24 590.29 57201.26 88888.00 2002-11-22 02:29:24.841 326 15778.24 589.67 57201.51 88888.00 2002-11-22 02:29:25.841 326 15777.72 590.53 57201.88 88888.00 2002-11-22 02:29:26.841 326 15778.37 590.78 57201.75 88888.00 2002-11-22 02:29:27.841 326 15779.41 590.91 57202.12 88888.00 2002-11-22 02:29:28.841 326 15779.41 590.66 57201.26 88888.00 2002-11-22 02:29:29.841 326 15779.80 591.53 57200.65 88888.00 2002-11-22 02:29:30.841 326 15780.32 591.15 57201.39 88888.00 2002-11-22 02:29:31.841 326 15780.58 592.15 57201.88 88888.00 2002-11-22 02:29:32.841 326 15781.49 592.76 57201.75 88888.00 2002-11-22 02:29:33.841 326 15782.14 593.76 57201.26 88888.00 2002-11-22 02:29:34.841 326 15781.36 593.38 57201.14 88888.00 2002-11-22 02:29:35.841 326 15781.75 594.87 57201.51 88888.00 2002-11-22 02:29:36.841 326 15782.27 594.62 57201.75 88888.00 2002-11-22 02:29:37.841 326 15782.79 595.37 57201.88 88888.00 2002-11-22 02:29:38.841 326 15782.79 595.98 57201.39 88888.00 2002-11-22 02:29:39.841 326 15783.31 595.74 57201.75 88888.00 2002-11-22 02:29:40.841 326 15783.70 595.98 57201.39 88888.00 2002-11-22 02:29:41.841 326 15784.87 595.49 57201.63 88888.00 2002-11-22 02:29:42.841 326 15784.09 595.74 57201.75 88888.00 2002-11-22 02:29:43.841 326 15784.74 596.36 57201.39 88888.00 2002-11-22 02:29:44.841 326 15784.87 596.60 57201.26 88888.00 2002-11-22 02:29:45.841 326 15785.52 596.23 57200.41 88888.00 2002-11-22 02:29:46.841 326 15785.78 595.98 57201.26 88888.00 2002-11-22 02:29:47.841 326 15786.17 595.86 57201.63 88888.00 2002-11-22 02:29:48.841 326 15786.82 596.36 57200.77 88888.00 2002-11-22 02:29:49.841 326 15786.69 595.98 57201.14 88888.00 2002-11-22 02:29:50.841 326 15787.08 596.23 57200.53 88888.00 2002-11-22 02:29:51.841 326 15787.99 595.98 57200.53 88888.00 2002-11-22 02:29:52.841 326 15788.38 595.37 57200.04 88888.00 2002-11-22 02:29:53.841 326 15789.29 595.12 57200.16 88888.00 2002-11-22 02:29:54.841 326 15790.07 594.99 57200.41 88888.00 2002-11-22 02:29:55.841 326 15789.94 595.49 57200.29 88888.00 2002-11-22 02:29:56.841 326 15790.72 595.61 57199.80 88888.00 2002-11-22 02:29:57.841 326 15791.50 595.24 57200.16 88888.00 2002-11-22 02:29:58.841 326 15791.88 595.37 57200.04 88888.00 2002-11-22 02:29:59.841 326 15791.88 595.12 57200.29 88888.00 2002-11-22 02:30:00.841 326 15792.67 595.37 57199.31 88888.00 2002-11-22 02:30:01.841 326 15792.79 595.37 57199.80 88888.00 2002-11-22 02:30:02.841 326 15793.83 595.37 57199.06 88888.00 2002-11-22 02:30:03.841 326 15793.83 594.87 57200.16 88888.00 2002-11-22 02:30:04.841 326 15795.13 594.75 57199.55 88888.00 2002-11-22 02:30:05.841 326 15794.74 594.62 57199.06 88888.00 2002-11-22 02:30:06.841 326 15795.00 594.99 57199.18 88888.00 2002-11-22 02:30:07.841 326 15796.56 595.12 57199.55 88888.00 2002-11-22 02:30:08.841 326 15797.34 595.12 57198.57 88888.00 2002-11-22 02:30:09.841 326 15797.21 595.12 57198.45 88888.00 2002-11-22 02:30:10.841 326 15797.86 595.74 57198.45 88888.00 2002-11-22 02:30:11.841 326 15798.51 595.61 57198.33 88888.00 2002-11-22 02:30:12.841 326 15799.16 596.23 57198.70 88888.00 2002-11-22 02:30:13.841 326 15800.20 595.61 57197.96 88888.00 2002-11-22 02:30:14.841 326 15800.72 595.49 57198.21 88888.00 2002-11-22 02:30:15.841 326 15801.50 595.86 57197.72 88888.00 2002-11-22 02:30:16.841 326 15802.41 596.60 57197.84 88888.00 2002-11-22 02:30:17.841 326 15802.41 596.60 57197.59 88888.00 2002-11-22 02:30:18.841 326 15803.84 596.48 57197.59 88888.00 2002-11-22 02:30:19.841 326 15804.62 596.36 57196.98 88888.00 2002-11-22 02:30:20.841 326 15804.88 597.35 57196.74 88888.00 2002-11-22 02:30:21.841 326 15806.05 597.10 57196.50 88888.00 2002-11-22 02:30:22.841 326 15805.79 596.85 57196.50 88888.00 2002-11-22 02:30:23.841 326 15807.22 597.84 57196.37 88888.00 2002-11-22 02:30:24.841 326 15808.00 598.21 57196.62 88888.00 2002-11-22 02:30:25.841 326 15807.74 598.46 57195.64 88888.00 2002-11-22 02:30:26.841 326 15808.39 597.84 57197.23 88888.00 2002-11-22 02:30:27.841 326 15809.04 598.83 57195.76 88888.00 2002-11-22 02:30:28.841 326 15810.33 598.96 57196.25 88888.00 2002-11-22 02:30:29.841 326 15810.08 598.34 57195.76 88888.00 2002-11-22 02:30:30.841 326 15810.72 598.59 57195.88 88888.00 2002-11-22 02:30:31.841 326 15811.89 598.83 57195.76 88888.00 2002-11-22 02:30:32.841 326 15812.41 598.96 57195.27 88888.00 2002-11-22 02:30:33.841 326 15812.41 598.96 57194.91 88888.00 2002-11-22 02:30:34.841 326 15813.32 598.71 57196.62 88888.00 2002-11-22 02:30:35.841 326 15813.71 598.83 57194.91 88888.00 2002-11-22 02:30:36.841 326 15812.80 598.46 57195.27 88888.00 2002-11-22 02:30:37.841 326 15813.45 598.46 57194.78 88888.00 2002-11-22 02:30:38.841 326 15814.23 598.46 57195.39 88888.00 2002-11-22 02:30:39.841 326 15813.45 598.96 57195.15 88888.00 2002-11-22 02:30:40.841 326 15814.88 598.71 57195.39 88888.00 2002-11-22 02:30:41.841 326 15814.49 597.97 57195.03 88888.00 2002-11-22 02:30:42.841 326 15814.62 597.97 57194.54 88888.00 2002-11-22 02:30:43.841 326 15814.88 597.97 57194.05 88888.00 2002-11-22 02:30:44.841 326 15815.92 597.59 57194.91 88888.00 2002-11-22 02:30:45.841 326 15815.92 597.97 57194.78 88888.00 2002-11-22 02:30:46.841 326 15816.05 597.84 57193.80 88888.00 2002-11-22 02:30:47.841 326 15816.70 598.46 57194.54 88888.00 2002-11-22 02:30:48.841 326 15816.57 597.35 57194.17 88888.00 2002-11-22 02:30:49.841 326 15817.09 597.84 57194.54 88888.00 2002-11-22 02:30:50.841 326 15817.35 598.71 57194.54 88888.00 2002-11-22 02:30:51.841 326 15817.35 598.21 57194.17 88888.00 2002-11-22 02:30:52.841 326 15817.48 598.59 57194.29 88888.00 2002-11-22 02:30:53.841 326 15817.74 598.96 57193.80 88888.00 2002-11-22 02:30:54.841 326 15817.87 598.59 57194.29 88888.00 2002-11-22 02:30:55.841 326 15817.61 598.83 57194.66 88888.00 2002-11-22 02:30:56.841 326 15817.87 598.96 57194.78 88888.00 2002-11-22 02:30:57.841 326 15817.87 599.33 57194.42 88888.00 2002-11-22 02:30:58.841 326 15817.35 599.45 57194.05 88888.00 2002-11-22 02:30:59.841 326 15817.74 599.45 57194.42 88888.00 2002-11-22 02:31:00.841 326 15817.35 599.20 57193.80 88888.00 2002-11-22 02:31:01.841 326 15816.57 599.08 57193.56 88888.00 2002-11-22 02:31:02.841 326 15817.22 599.20 57193.56 88888.00 2002-11-22 02:31:03.841 326 15816.44 599.82 57194.54 88888.00 2002-11-22 02:31:04.841 326 15816.44 599.70 57194.17 88888.00 2002-11-22 02:31:05.841 326 15816.18 601.31 57194.05 88888.00 2002-11-22 02:31:06.841 326 15815.53 600.44 57194.05 88888.00 2002-11-22 02:31:07.841 326 15815.01 600.81 57193.68 88888.00 2002-11-22 02:31:08.841 326 15815.01 601.68 57194.29 88888.00 2002-11-22 02:31:09.841 326 15815.01 601.68 57194.17 88888.00 2002-11-22 02:31:10.841 326 15814.36 601.43 57194.17 88888.00 2002-11-22 02:31:11.841 326 15814.23 601.81 57194.66 88888.00 2002-11-22 02:31:12.841 326 15813.06 602.92 57194.17 88888.00 2002-11-22 02:31:13.841 326 15813.45 602.30 57194.17 88888.00 2002-11-22 02:31:14.841 326 15813.84 602.30 57193.93 88888.00 2002-11-22 02:31:15.841 326 15813.32 603.29 57193.80 88888.00 2002-11-22 02:31:16.841 326 15813.45 604.04 57193.68 88888.00 2002-11-22 02:31:17.841 326 15812.15 604.16 57194.91 88888.00 2002-11-22 02:31:18.841 326 15812.41 604.65 57193.93 88888.00 2002-11-22 02:31:19.841 326 15812.41 605.15 57194.17 88888.00 2002-11-22 02:31:20.841 326 15811.50 604.90 57193.44 88888.00 2002-11-22 02:31:21.841 326 15811.76 606.02 57194.29 88888.00 2002-11-22 02:31:22.841 326 15811.63 606.02 57193.93 88888.00 2002-11-22 02:31:23.841 326 15811.37 606.64 57194.17 88888.00 2002-11-22 02:31:24.841 326 15810.33 607.13 57193.93 88888.00 2002-11-22 02:31:25.841 326 15810.33 608.74 57193.80 88888.00 2002-11-22 02:31:26.841 326 15809.43 608.37 57193.93 88888.00 2002-11-22 02:31:27.841 326 15809.30 609.11 57194.05 88888.00 2002-11-22 02:31:28.841 326 15808.65 608.74 57193.93 88888.00 2002-11-22 02:31:29.841 326 15808.13 609.86 57193.20 88888.00 2002-11-22 02:31:30.841 326 15808.65 610.60 57194.05 88888.00 2002-11-22 02:31:31.841 326 15808.00 610.60 57193.93 88888.00 2002-11-22 02:31:32.841 326 15807.87 610.48 57193.68 88888.00 2002-11-22 02:31:33.841 326 15807.35 611.09 57193.07 88888.00 2002-11-22 02:31:34.841 326 15807.87 611.34 57192.95 88888.00 2002-11-22 02:31:35.841 326 15806.70 611.09 57193.07 88888.00 2002-11-22 02:31:36.841 326 15806.83 612.09 57192.46 88888.00 2002-11-22 02:31:37.841 326 15805.92 612.33 57192.58 88888.00 2002-11-22 02:31:38.841 326 15806.18 611.84 57192.46 88888.00 2002-11-22 02:31:39.841 326 15805.40 612.21 57191.97 88888.00 2002-11-22 02:31:40.841 326 15805.66 612.33 57191.73 88888.00 2002-11-22 02:31:41.841 326 15804.88 612.46 57191.85 88888.00 2002-11-22 02:31:42.841 326 15804.49 612.33 57190.99 88888.00 2002-11-22 02:31:43.841 326 15804.62 613.08 57191.11 88888.00 2002-11-22 02:31:44.841 326 15804.49 612.83 57190.75 88888.00 2002-11-22 02:31:45.841 326 15804.10 612.83 57190.38 88888.00 2002-11-22 02:31:46.841 326 15803.58 613.32 57190.26 88888.00 2002-11-22 02:31:47.841 326 15803.58 613.45 57190.14 88888.00 2002-11-22 02:31:48.841 326 15802.93 613.57 57190.14 88888.00 2002-11-22 02:31:49.841 326 15802.41 613.70 57189.40 88888.00 2002-11-22 02:31:50.841 326 15802.41 613.70 57189.53 88888.00 2002-11-22 02:31:51.841 326 15801.76 614.07 57189.16 88888.00 2002-11-22 02:31:52.841 326 15802.02 614.19 57189.04 88888.00 2002-11-22 02:31:53.841 326 15801.37 614.69 57187.45 88888.00 2002-11-22 02:31:54.841 326 15801.24 614.93 57188.06 88888.00 2002-11-22 02:31:55.841 326 15800.59 614.31 57188.30 88888.00 2002-11-22 02:31:56.841 326 15800.20 614.56 57188.43 88888.00 2002-11-22 02:31:57.841 326 15799.81 614.81 57187.32 88888.00 2002-11-22 02:31:58.841 326 15799.94 614.93 57187.45 88888.00 2002-11-22 02:31:59.841 326 15800.07 615.31 57187.20 88888.00 2002-11-22 02:32:00.841 326 15799.55 616.05 57187.08 88888.00 2002-11-22 02:32:01.841 326 15798.90 615.43 57186.71 88888.00 2002-11-22 02:32:02.841 326 15798.64 616.05 57186.59 88888.00 2002-11-22 02:32:03.841 326 15799.03 616.30 57187.08 88888.00 2002-11-22 02:32:04.841 326 15798.25 615.80 57185.98 88888.00 2002-11-22 02:32:05.841 326 15797.99 616.92 57186.71 88888.00 2002-11-22 02:32:06.841 326 15797.86 616.79 57185.73 88888.00 2002-11-22 02:32:07.841 326 15797.47 616.67 57185.73 88888.00 2002-11-22 02:32:08.841 326 15796.69 617.41 57185.86 88888.00 2002-11-22 02:32:09.841 326 15797.47 618.65 57185.98 88888.00 2002-11-22 02:32:10.841 326 15796.43 618.90 57186.10 88888.00 2002-11-22 02:32:11.841 326 15796.69 619.27 57185.98 88888.00 2002-11-22 02:32:12.841 326 15796.43 619.89 57185.49 88888.00 2002-11-22 02:32:13.841 326 15795.91 620.63 57185.73 88888.00 2002-11-22 02:32:14.841 326 15796.17 621.00 57185.12 88888.00 2002-11-22 02:32:15.841 326 15795.26 622.12 57185.73 88888.00 2002-11-22 02:32:16.841 326 15794.87 621.99 57185.86 88888.00 2002-11-22 02:32:17.841 326 15794.74 622.86 57185.25 88888.00 2002-11-22 02:32:18.841 326 15793.96 623.48 57184.51 88888.00 2002-11-22 02:32:19.841 326 15793.83 624.10 57185.49 88888.00 2002-11-22 02:32:20.841 326 15793.31 624.59 57184.76 88888.00 2002-11-22 02:32:21.841 326 15793.18 624.59 57185.12 88888.00 2002-11-22 02:32:22.841 326 15792.54 626.20 57184.27 88888.00 2002-11-22 02:32:23.841 326 15792.02 626.45 57184.27 88888.00 2002-11-22 02:32:24.841 326 15791.11 627.57 57184.64 88888.00 2002-11-22 02:32:25.841 326 15790.98 627.69 57184.51 88888.00 2002-11-22 02:32:26.841 326 15790.46 628.56 57184.14 88888.00 2002-11-22 02:32:27.841 326 15789.94 629.67 57184.27 88888.00 2002-11-22 02:32:28.841 326 15789.68 629.92 57183.54 88888.00 2002-11-22 02:32:29.841 326 15789.55 629.92 57183.54 88888.00 2002-11-22 02:32:30.841 326 15789.16 631.53 57183.05 88888.00 2002-11-22 02:32:31.841 326 15788.51 631.53 57182.92 88888.00 2002-11-22 02:32:32.841 326 15788.90 632.15 57182.80 88888.00 2002-11-22 02:32:33.841 326 15788.38 632.77 57182.43 88888.00 2002-11-22 02:32:34.841 326 15787.86 633.14 57182.19 88888.00 2002-11-22 02:32:35.841 326 15787.73 633.14 57181.82 88888.00 2002-11-22 02:32:36.841 326 15788.25 633.26 57181.70 88888.00 2002-11-22 02:32:37.841 326 15787.86 633.88 57182.07 88888.00 2002-11-22 02:32:38.841 326 15787.86 634.38 57181.58 88888.00 2002-11-22 02:32:39.841 326 15787.21 634.13 57181.70 88888.00 2002-11-22 02:32:40.841 326 15787.73 634.38 57181.70 88888.00 2002-11-22 02:32:41.841 326 15786.95 634.50 57181.58 88888.00 2002-11-22 02:32:42.841 326 15786.82 635.62 57180.97 88888.00 2002-11-22 02:32:43.841 326 15786.69 635.00 57180.72 88888.00 2002-11-22 02:32:44.841 326 15787.21 634.87 57181.09 88888.00 2002-11-22 02:32:45.841 326 15786.04 635.74 57181.33 88888.00 2002-11-22 02:32:46.841 326 15786.17 636.11 57181.21 88888.00 2002-11-22 02:32:47.841 326 15785.52 635.49 57180.36 88888.00 2002-11-22 02:32:48.841 326 15786.17 636.11 57180.48 88888.00 2002-11-22 02:32:49.841 326 15785.52 636.36 57180.23 88888.00 2002-11-22 02:32:50.841 326 15784.74 637.23 57180.11 88888.00 2002-11-22 02:32:51.841 326 15784.87 637.72 57179.38 88888.00 2002-11-22 02:32:52.841 326 15783.96 638.22 57180.11 88888.00 2002-11-22 02:32:53.841 326 15783.44 638.34 57180.60 88888.00 2002-11-22 02:32:54.841 326 15783.05 639.58 57179.75 88888.00 2002-11-22 02:32:55.841 326 15782.92 640.08 57179.75 88888.00 2002-11-22 02:32:56.841 326 15783.05 640.82 57179.62 88888.00 2002-11-22 02:32:57.841 326 15782.40 640.94 57179.99 88888.00 2002-11-22 02:32:58.841 326 15782.27 641.56 57179.62 88888.00 2002-11-22 02:32:59.841 326 15782.01 641.81 57178.89 88888.00 2002-11-22 02:33:00.841 326 15782.01 642.55 57179.01 88888.00 2002-11-22 02:33:01.841 326 15781.10 642.55 57178.52 88888.00 2002-11-22 02:33:02.841 326 15781.36 643.67 57178.89 88888.00 2002-11-22 02:33:03.841 326 15780.71 644.54 57179.50 88888.00 2002-11-22 02:33:04.841 326 15780.97 644.54 57179.50 88888.00 2002-11-22 02:33:05.841 326 15780.71 644.78 57179.01 88888.00 2002-11-22 02:33:06.841 326 15779.67 645.40 57178.40 88888.00 2002-11-22 02:33:07.841 326 15779.93 645.15 57179.38 88888.00 2002-11-22 02:33:08.841 326 15779.15 646.64 57178.64 88888.00 2002-11-22 02:33:09.841 326 15779.41 646.89 57178.77 88888.00 2002-11-22 02:33:10.841 326 15778.11 646.76 57178.64 88888.00 2002-11-22 02:33:11.841 326 15779.15 647.63 57177.30 88888.00 2002-11-22 02:33:12.841 326 15778.24 647.76 57177.91 88888.00 2002-11-22 02:33:13.841 326 15778.89 648.25 57178.03 88888.00 2002-11-22 02:33:14.841 326 15778.37 647.88 57176.81 88888.00 2002-11-22 02:33:15.841 326 15777.85 647.88 57176.93 88888.00 2002-11-22 02:33:16.841 326 15777.98 648.25 57176.44 88888.00 2002-11-22 02:33:17.841 326 15777.85 648.00 57176.32 88888.00 2002-11-22 02:33:18.841 326 15777.98 648.50 57175.59 88888.00 2002-11-22 02:33:19.841 326 15778.11 648.87 57175.34 88888.00 2002-11-22 02:33:20.841 326 15777.07 648.37 57175.59 88888.00 2002-11-22 02:33:21.841 326 15777.85 648.25 57174.86 88888.00 2002-11-22 02:33:22.841 326 15777.46 648.62 57174.73 88888.00 2002-11-22 02:33:23.841 326 15777.72 648.99 57174.73 88888.00 2002-11-22 02:33:24.841 326 15777.20 648.50 57174.61 88888.00 2002-11-22 02:33:25.841 326 15776.81 649.61 57174.24 88888.00 2002-11-22 02:33:26.841 326 15776.94 649.12 57173.63 88888.00 2002-11-22 02:33:27.841 326 15776.42 648.87 57173.27 88888.00 2002-11-22 02:33:28.841 326 15776.94 649.61 57173.02 88888.00 2002-11-22 02:33:29.841 326 15776.68 650.60 57172.41 88888.00 2002-11-22 02:33:30.841 326 15775.90 650.11 57172.29 88888.00 2002-11-22 02:33:31.841 326 15776.03 650.48 57172.90 88888.00 2002-11-22 02:33:32.841 326 15775.64 651.10 57171.68 88888.00 2002-11-22 02:33:33.841 326 15775.51 651.84 57171.92 88888.00 2002-11-22 02:33:34.841 326 15774.99 651.72 57171.19 88888.00 2002-11-22 02:33:35.841 326 15774.08 652.34 57170.82 88888.00 2002-11-22 02:33:36.841 326 15774.73 652.09 57171.55 88888.00 2002-11-22 02:33:37.841 326 15773.83 653.82 57170.33 88888.00 2002-11-22 02:33:38.841 326 15773.05 653.95 57170.33 88888.00 2002-11-22 02:33:39.841 326 15773.05 653.45 57169.72 88888.00 2002-11-22 02:33:40.841 326 15772.27 654.20 57169.96 88888.00 2002-11-22 02:33:41.841 326 15772.53 655.19 57169.47 88888.00 2002-11-22 02:33:42.841 326 15771.36 654.69 57169.47 88888.00 2002-11-22 02:33:43.841 326 15770.71 655.81 57169.11 88888.00 2002-11-22 02:33:44.841 326 15770.06 656.18 57168.98 88888.00 2002-11-22 02:33:45.841 326 15768.89 656.43 57169.11 88888.00 2002-11-22 02:33:46.841 326 15768.63 656.55 57168.38 88888.00 2002-11-22 02:33:47.841 326 15768.24 657.66 57168.74 88888.00 2002-11-22 02:33:48.841 326 15767.07 657.79 57168.50 88888.00 2002-11-22 02:33:49.841 326 15766.55 658.65 57167.76 88888.00 2002-11-22 02:33:50.841 326 15765.38 658.41 57167.15 88888.00 2002-11-22 02:33:51.841 326 15765.51 658.28 57166.66 88888.00 2002-11-22 02:33:52.841 326 15763.69 658.04 57166.54 88888.00 2002-11-22 02:33:53.841 326 15764.08 659.03 57166.66 88888.00 2002-11-22 02:33:54.841 326 15763.30 658.90 57166.91 88888.00 2002-11-22 02:33:55.841 326 15762.91 659.52 57166.30 88888.00 2002-11-22 02:33:56.841 326 15762.13 660.02 57165.20 88888.00 2002-11-22 02:33:57.841 326 15760.83 659.77 57165.44 88888.00 2002-11-22 02:33:58.841 326 15760.57 660.26 57164.95 88888.00 2002-11-22 02:33:59.841 326 15760.31 660.76 57164.58 88888.00 2002-11-22 02:34:00.841 326 15759.40 661.87 57164.95 88888.00 2002-11-22 02:34:01.841 326 15758.75 662.12 57164.83 88888.00 2002-11-22 02:34:02.841 326 15757.06 661.38 57164.46 88888.00 2002-11-22 02:34:03.841 326 15756.67 661.87 57163.36 88888.00 2002-11-22 02:34:04.841 326 15756.93 663.11 57163.61 88888.00 2002-11-22 02:34:05.841 326 15755.38 663.24 57163.36 88888.00 2002-11-22 02:34:06.841 326 15755.25 663.36 57162.38 88888.00 2002-11-22 02:34:07.841 326 15754.21 665.09 57162.50 88888.00 2002-11-22 02:34:08.841 326 15753.56 665.34 57162.02 88888.00 2002-11-22 02:34:09.841 326 15752.78 665.84 57162.14 88888.00 2002-11-22 02:34:10.841 326 15752.78 665.59 57161.77 88888.00 2002-11-22 02:34:11.841 326 15751.09 666.71 57161.53 88888.00 2002-11-22 02:34:12.841 326 15750.96 667.70 57161.16 88888.00 2002-11-22 02:34:13.841 326 15749.66 667.94 57161.16 88888.00 2002-11-22 02:34:14.841 326 15748.88 668.44 57160.91 88888.00 2002-11-22 02:34:15.841 326 15748.62 668.07 57160.79 88888.00 2002-11-22 02:34:16.841 326 15747.97 669.06 57160.06 88888.00 2002-11-22 02:34:17.841 326 15746.54 669.18 57160.43 88888.00 2002-11-22 02:34:18.841 326 15745.63 669.68 57160.67 88888.00 2002-11-22 02:34:19.841 326 15745.37 669.80 57159.94 88888.00 2002-11-22 02:34:20.841 326 15744.59 669.43 57159.69 88888.00 2002-11-22 02:34:21.841 326 15743.42 670.92 57160.06 88888.00 2002-11-22 02:34:22.841 326 15743.68 670.30 57159.45 88888.00 2002-11-22 02:34:23.841 326 15742.25 671.16 57158.84 88888.00 2002-11-22 02:34:24.841 326 15741.99 671.16 57159.08 88888.00 2002-11-22 02:34:25.841 326 15740.82 671.66 57159.32 88888.00 2002-11-22 02:34:26.841 326 15739.65 671.91 57159.20 88888.00 2002-11-22 02:34:27.841 326 15738.61 671.54 57158.23 88888.00 2002-11-22 02:34:28.841 326 15737.19 671.78 57158.71 88888.00 2002-11-22 02:34:29.841 326 15736.80 672.40 57158.10 88888.00 2002-11-22 02:34:30.841 326 15735.63 672.53 57157.74 88888.00 2002-11-22 02:34:31.841 326 15734.59 673.76 57157.74 88888.00 2002-11-22 02:34:32.841 326 15733.03 673.02 57157.49 88888.00 2002-11-22 02:34:33.841 326 15732.64 673.27 57157.86 88888.00 2002-11-22 02:34:34.841 326 15730.82 673.02 57156.76 88888.00 2002-11-22 02:34:35.841 326 15730.43 674.14 57156.76 88888.00 2002-11-22 02:34:36.841 326 15729.13 674.26 57156.02 88888.00 2002-11-22 02:34:37.841 326 15728.48 674.38 57156.52 88888.00 2002-11-22 02:34:38.841 326 15727.44 674.88 57156.52 88888.00 2002-11-22 02:34:39.841 326 15725.75 675.00 57155.29 88888.00 2002-11-22 02:34:40.841 326 15724.71 675.75 57155.66 88888.00 2002-11-22 02:34:41.841 326 15723.67 676.37 57155.17 88888.00 2002-11-22 02:34:42.841 326 15723.15 675.99 57154.43 88888.00 2002-11-22 02:34:43.841 326 15722.24 676.98 57153.82 88888.00 2002-11-22 02:34:44.841 326 15721.59 677.11 57154.19 88888.00 2002-11-22 02:34:45.841 326 15720.81 677.48 57153.95 88888.00 2002-11-22 02:34:46.841 326 15720.17 678.10 57153.21 88888.00 2002-11-22 02:34:47.841 326 15720.04 678.35 57152.85 88888.00 2002-11-22 02:34:48.841 326 15718.35 678.72 57153.46 88888.00 2002-11-22 02:34:49.841 326 15718.09 679.21 57153.21 88888.00 2002-11-22 02:34:50.841 326 15717.96 680.33 57152.72 88888.00 2002-11-22 02:34:51.841 326 15717.18 680.95 57152.85 88888.00 2002-11-22 02:34:52.841 326 15716.92 681.20 57151.99 88888.00 2002-11-22 02:34:53.841 326 15716.14 681.44 57151.87 88888.00 2002-11-22 02:34:54.841 326 15715.49 681.57 57151.01 88888.00 2002-11-22 02:34:55.841 326 15715.36 682.31 57150.77 88888.00 2002-11-22 02:34:56.841 326 15714.84 682.68 57151.13 88888.00 2002-11-22 02:34:57.841 326 15713.93 683.30 57150.28 88888.00 2002-11-22 02:34:58.841 326 15713.41 683.18 57150.16 88888.00 2002-11-22 02:34:59.841 326 15712.89 683.80 57150.16 88888.00 2002-11-22 02:35:00.841 326 15712.63 684.17 57150.16 88888.00 2002-11-22 02:35:01.841 326 15711.20 684.91 57150.04 88888.00 2002-11-22 02:35:02.841 326 15711.46 685.78 57149.30 88888.00 2002-11-22 02:35:03.841 326 15710.68 686.03 57148.57 88888.00 2002-11-22 02:35:04.841 326 15710.81 685.78 57149.79 88888.00 2002-11-22 02:35:05.841 326 15709.12 686.89 57148.08 88888.00 2002-11-22 02:35:06.841 326 15709.12 687.26 57149.05 88888.00 2002-11-22 02:35:07.841 326 15708.60 688.13 57148.20 88888.00 2002-11-22 02:35:08.841 326 15708.08 688.50 57148.20 88888.00 2002-11-22 02:35:09.841 326 15707.56 689.00 57147.46 88888.00 2002-11-22 02:35:10.841 326 15707.17 688.63 57146.86 88888.00 2002-11-22 02:35:11.841 326 15706.91 689.12 57146.86 88888.00 2002-11-22 02:35:12.841 326 15706.91 689.12 57146.73 88888.00 2002-11-22 02:35:13.841 326 15705.87 689.37 57146.73 88888.00 2002-11-22 02:35:14.841 326 15705.48 689.99 57146.73 88888.00 2002-11-22 02:35:15.841 326 15705.48 690.48 57145.51 88888.00 2002-11-22 02:35:16.841 326 15704.57 689.74 57145.39 88888.00 2002-11-22 02:35:17.841 326 15703.66 690.36 57145.02 88888.00 2002-11-22 02:35:18.841 326 15703.92 690.24 57144.78 88888.00 2002-11-22 02:35:19.841 326 15702.88 690.73 57144.65 88888.00 2002-11-22 02:35:20.841 326 15702.49 690.61 57144.53 88888.00 2002-11-22 02:35:21.841 326 15701.84 691.48 57144.53 88888.00 2002-11-22 02:35:22.841 326 15702.10 691.72 57144.04 88888.00 2002-11-22 02:35:23.841 326 15700.94 691.10 57144.29 88888.00 2002-11-22 02:35:24.841 326 15700.16 692.10 57144.16 88888.00 2002-11-22 02:35:25.841 326 15699.38 692.10 57143.55 88888.00 2002-11-22 02:35:26.841 326 15698.73 692.71 57143.19 88888.00 2002-11-22 02:35:27.841 326 15698.21 692.71 57143.19 88888.00 2002-11-22 02:35:28.841 326 15698.08 693.21 57142.70 88888.00 2002-11-22 02:35:29.841 326 15698.08 692.96 57141.96 88888.00 2002-11-22 02:35:30.841 326 15697.04 693.58 57141.84 88888.00 2002-11-22 02:35:31.841 326 15695.87 694.20 57142.57 88888.00 2002-11-22 02:35:32.841 326 15696.13 694.08 57141.48 88888.00 2002-11-22 02:35:33.841 326 15695.09 695.07 57141.96 88888.00 2002-11-22 02:35:34.841 326 15695.35 694.94 57141.48 88888.00 2002-11-22 02:35:35.841 326 15694.44 694.70 57140.86 88888.00 2002-11-22 02:35:36.841 326 15694.83 695.07 57140.38 88888.00 2002-11-22 02:35:37.841 326 15693.53 694.82 57140.25 88888.00 2002-11-22 02:35:38.841 326 15693.01 695.19 57140.62 88888.00 2002-11-22 02:35:39.841 326 15692.36 694.82 57140.01 88888.00 2002-11-22 02:35:40.841 326 15692.10 695.56 57139.64 88888.00 2002-11-22 02:35:41.841 326 15692.36 696.31 57139.52 88888.00 2002-11-22 02:35:42.841 326 15690.80 696.06 57138.91 88888.00 2002-11-22 02:35:43.841 326 15690.80 696.31 57138.30 88888.00 2002-11-22 02:35:44.841 326 15690.02 696.68 57138.66 88888.00 2002-11-22 02:35:45.841 326 15689.89 696.43 57137.68 88888.00 2002-11-22 02:35:46.841 326 15689.24 696.55 57137.93 88888.00 2002-11-22 02:35:47.841 326 15688.72 696.43 57137.32 88888.00 2002-11-22 02:35:48.841 326 15689.24 696.80 57136.83 88888.00 2002-11-22 02:35:49.841 326 15688.46 696.31 57136.95 88888.00 2002-11-22 02:35:50.841 326 15687.81 696.93 57136.59 88888.00 2002-11-22 02:35:51.841 326 15687.42 696.43 57136.34 88888.00 2002-11-22 02:35:52.841 326 15687.29 695.93 57136.22 88888.00 2002-11-22 02:35:53.841 326 15687.55 695.81 57135.61 88888.00 2002-11-22 02:35:54.841 326 15687.29 695.93 57135.24 88888.00 2002-11-22 02:35:55.841 326 15686.38 696.18 57135.12 88888.00 2002-11-22 02:35:56.841 326 15686.38 695.93 57134.38 88888.00 2002-11-22 02:35:57.841 326 15686.77 695.32 57134.02 88888.00 2002-11-22 02:35:58.841 326 15685.99 695.69 57133.65 88888.00 2002-11-22 02:35:59.841 326 15686.12 695.32 57133.41 88888.00 2002-11-22 02:36:00.841 326 15686.38 695.07 57132.92 88888.00 2002-11-22 02:36:01.841 326 15685.60 695.07 57133.16 88888.00 2002-11-22 02:36:02.841 326 15685.99 694.94 57133.04 88888.00 2002-11-22 02:36:03.841 326 15685.73 695.32 57131.94 88888.00 2002-11-22 02:36:04.841 326 15685.21 694.45 57132.18 88888.00 2002-11-22 02:36:05.841 326 15684.95 694.57 57131.33 88888.00 2002-11-22 02:36:06.841 326 15684.95 694.57 57131.45 88888.00 2002-11-22 02:36:07.841 326 15684.43 695.07 57130.96 88888.00 2002-11-22 02:36:08.841 326 15683.92 694.08 57130.11 88888.00 2002-11-22 02:36:09.841 326 15683.13 694.08 57129.98 88888.00 2002-11-22 02:36:10.841 326 15683.13 694.70 57129.86 88888.00 2002-11-22 02:36:11.841 326 15682.75 693.83 57129.74 88888.00 2002-11-22 02:36:12.841 326 15681.84 693.95 57128.88 88888.00 2002-11-22 02:36:13.841 326 15681.32 694.08 57128.52 88888.00 2002-11-22 02:36:14.841 326 15681.06 693.95 57128.88 88888.00 2002-11-22 02:36:15.841 326 15680.41 694.08 57128.15 88888.00 2002-11-22 02:36:16.841 326 15679.89 694.20 57128.27 88888.00 2002-11-22 02:36:17.841 326 15680.15 693.71 57127.41 88888.00 2002-11-22 02:36:18.841 326 15678.59 694.08 57127.29 88888.00 2002-11-22 02:36:19.841 326 15677.68 693.58 57127.29 88888.00 2002-11-22 02:36:20.841 326 15677.29 694.45 57126.19 88888.00 2002-11-22 02:36:21.841 326 15677.03 693.83 57125.95 88888.00 2002-11-22 02:36:22.841 326 15676.51 693.83 57125.58 88888.00 2002-11-22 02:36:23.841 326 15676.51 693.71 57125.09 88888.00 2002-11-22 02:36:24.841 326 15675.21 693.71 57124.85 88888.00 2002-11-22 02:36:25.841 326 15675.99 693.21 57124.23 88888.00 2002-11-22 02:36:26.841 326 15675.86 693.83 57123.75 88888.00 2002-11-22 02:36:27.841 326 15674.95 693.21 57123.50 88888.00 2002-11-22 02:36:28.841 326 15674.95 693.21 57123.26 88888.00 2002-11-22 02:36:29.841 326 15675.47 693.21 57123.14 88888.00 2002-11-22 02:36:30.841 326 15674.69 692.71 57122.52 88888.00 2002-11-22 02:36:31.841 326 15674.69 692.71 57121.79 88888.00 2002-11-22 02:36:32.841 326 15674.43 692.10 57121.55 88888.00 2002-11-22 02:36:33.841 326 15675.08 691.85 57121.67 88888.00 2002-11-22 02:36:34.841 326 15675.08 692.10 57120.93 88888.00 2002-11-22 02:36:35.841 326 15675.21 691.10 57120.45 88888.00 2002-11-22 02:36:36.841 326 15674.82 690.73 57120.20 88888.00 2002-11-22 02:36:37.841 326 15675.21 690.73 57119.71 88888.00 2002-11-22 02:36:38.841 326 15675.08 690.36 57119.84 88888.00 2002-11-22 02:36:39.841 326 15676.25 690.11 57119.22 88888.00 2002-11-22 02:36:40.841 326 15675.47 689.49 57119.34 88888.00 2002-11-22 02:36:41.841 326 15675.21 689.87 57119.34 88888.00 2002-11-22 02:36:42.841 326 15675.34 689.49 57118.98 88888.00 2002-11-22 02:36:43.841 326 15675.86 688.87 57118.86 88888.00 2002-11-22 02:36:44.841 326 15676.12 688.63 57118.49 88888.00 2002-11-22 02:36:45.841 326 15675.60 688.63 57118.86 88888.00 2002-11-22 02:36:46.841 326 15676.12 688.63 57117.88 88888.00 2002-11-22 02:36:47.841 326 15675.60 688.13 57118.61 88888.00 2002-11-22 02:36:48.841 326 15676.38 687.76 57118.61 88888.00 2002-11-22 02:36:49.841 326 15676.77 687.39 57117.63 88888.00 2002-11-22 02:36:50.841 326 15676.90 687.26 57117.75 88888.00 2002-11-22 02:36:51.841 326 15676.77 687.02 57117.14 88888.00 2002-11-22 02:36:52.841 326 15676.90 686.77 57117.75 88888.00 2002-11-22 02:36:53.841 326 15676.25 686.77 57116.66 88888.00 2002-11-22 02:36:54.841 326 15676.38 687.14 57116.41 88888.00 2002-11-22 02:36:55.841 326 15676.64 685.78 57116.41 88888.00 2002-11-22 02:36:56.841 326 15675.99 685.28 57115.92 88888.00 2002-11-22 02:36:57.841 326 15675.86 684.91 57115.68 88888.00 2002-11-22 02:36:58.841 326 15676.77 685.28 57115.43 88888.00 2002-11-22 02:36:59.841 326 15676.90 685.04 57115.43 88888.00 2002-11-22 02:37:00.841 326 15676.77 684.54 57115.68 88888.00 2002-11-22 02:37:01.841 326 15675.99 684.04 57115.19 88888.00 2002-11-22 02:37:02.841 326 15676.25 682.93 57114.95 88888.00 2002-11-22 02:37:03.841 326 15676.51 683.18 57114.95 88888.00 2002-11-22 02:37:04.841 326 15676.38 682.68 57114.58 88888.00 2002-11-22 02:37:05.841 326 15676.64 682.81 57114.82 88888.00 2002-11-22 02:37:06.841 326 15676.25 682.06 57114.58 88888.00 2002-11-22 02:37:07.841 326 15675.99 681.94 57114.33 88888.00 2002-11-22 02:37:08.841 326 15676.51 680.95 57113.96 88888.00 2002-11-22 02:37:09.841 326 15676.25 681.07 57113.84 88888.00 2002-11-22 02:37:10.841 326 15676.51 680.58 57114.33 88888.00 2002-11-22 02:37:11.841 326 15676.64 680.08 57113.72 88888.00 2002-11-22 02:37:12.841 326 15676.77 679.46 57113.72 88888.00 2002-11-22 02:37:13.841 326 15677.03 679.46 57113.84 88888.00 2002-11-22 02:37:14.841 326 15676.77 679.83 57113.96 88888.00 2002-11-22 02:37:15.841 326 15677.16 678.60 57113.48 88888.00 2002-11-22 02:37:16.841 326 15677.55 678.35 57113.11 88888.00 2002-11-22 02:37:17.841 326 15678.46 678.35 57113.84 88888.00 2002-11-22 02:37:18.841 326 15677.81 678.22 57112.86 88888.00 2002-11-22 02:37:19.841 326 15677.68 678.47 57113.23 88888.00 2002-11-22 02:37:20.841 326 15677.94 677.60 57113.23 88888.00 2002-11-22 02:37:21.841 326 15678.20 677.11 57112.99 88888.00 2002-11-22 02:37:22.841 326 15678.20 677.23 57112.50 88888.00 2002-11-22 02:37:23.841 326 15678.20 676.98 57112.99 88888.00 2002-11-22 02:37:24.841 326 15678.07 676.98 57113.23 88888.00 2002-11-22 02:37:25.841 326 15678.20 676.74 57112.86 88888.00 2002-11-22 02:37:26.841 326 15678.46 675.99 57113.23 88888.00 2002-11-22 02:37:27.841 326 15678.85 675.75 57112.86 88888.00 2002-11-22 02:37:28.841 326 15679.24 675.62 57112.38 88888.00 2002-11-22 02:37:29.841 326 15679.63 675.99 57113.36 88888.00 2002-11-22 02:37:30.841 326 15678.85 675.00 57113.60 88888.00 2002-11-22 02:37:31.841 326 15678.46 674.76 57113.48 88888.00 2002-11-22 02:37:32.841 326 15678.85 674.76 57112.62 88888.00 2002-11-22 02:37:33.841 326 15679.63 674.14 57113.48 88888.00 2002-11-22 02:37:34.841 326 15679.24 674.51 57112.99 88888.00 2002-11-22 02:37:35.841 326 15679.76 673.76 57113.23 88888.00 2002-11-22 02:37:36.841 326 15679.76 673.89 57113.96 88888.00 2002-11-22 02:37:37.841 326 15680.54 673.76 57113.72 88888.00 2002-11-22 02:37:38.841 326 15680.54 674.14 57114.09 88888.00 2002-11-22 02:37:39.841 326 15680.41 673.52 57113.36 88888.00 2002-11-22 02:37:40.841 326 15680.67 673.89 57113.96 88888.00 2002-11-22 02:37:41.841 326 15680.80 673.52 57113.60 88888.00 2002-11-22 02:37:42.841 326 15680.54 673.15 57113.96 88888.00 2002-11-22 02:37:43.841 326 15680.80 673.39 57114.45 88888.00 2002-11-22 02:37:44.841 326 15681.58 673.64 57114.21 88888.00 2002-11-22 02:37:45.841 326 15680.93 673.15 57114.21 88888.00 2002-11-22 02:37:46.841 326 15681.06 673.89 57114.58 88888.00 2002-11-22 02:37:47.841 326 15680.67 673.39 57114.33 88888.00 2002-11-22 02:37:48.841 326 15680.93 673.39 57113.84 88888.00 2002-11-22 02:37:49.841 326 15681.06 674.01 57113.84 88888.00 2002-11-22 02:37:50.841 326 15681.19 673.64 57113.36 88888.00 2002-11-22 02:37:51.841 326 15681.58 674.26 57114.70 88888.00 2002-11-22 02:37:52.841 326 15680.41 674.63 57114.45 88888.00 2002-11-22 02:37:53.841 326 15681.06 674.01 57114.33 88888.00 2002-11-22 02:37:54.841 326 15680.80 674.76 57114.45 88888.00 2002-11-22 02:37:55.841 326 15680.54 674.26 57114.58 88888.00 2002-11-22 02:37:56.841 326 15680.54 674.76 57115.07 88888.00 2002-11-22 02:37:57.841 326 15681.32 674.26 57114.82 88888.00 2002-11-22 02:37:58.841 326 15680.67 674.88 57114.70 88888.00 2002-11-22 02:37:59.841 326 15680.28 674.51 57115.07 88888.00 2002-11-22 02:38:00.841 326 15680.80 675.00 57115.43 88888.00 2002-11-22 02:38:01.841 326 15680.80 675.25 57114.70 88888.00 2002-11-22 02:38:02.841 326 15680.02 674.76 57114.45 88888.00 2002-11-22 02:38:03.841 326 15680.15 675.13 57114.58 88888.00 2002-11-22 02:38:04.841 326 15680.28 674.63 57115.07 88888.00 2002-11-22 02:38:05.841 326 15679.89 675.00 57115.07 88888.00 2002-11-22 02:38:06.841 326 15679.50 674.76 57115.43 88888.00 2002-11-22 02:38:07.841 326 15680.15 675.37 57115.19 88888.00 2002-11-22 02:38:08.841 326 15679.50 675.13 57115.31 88888.00 2002-11-22 02:38:09.841 326 15679.89 676.12 57115.55 88888.00 2002-11-22 02:38:10.841 326 15680.41 675.75 57114.70 88888.00 2002-11-22 02:38:11.841 326 15678.85 676.61 57114.82 88888.00 2002-11-22 02:38:12.841 326 15679.37 675.75 57115.31 88888.00 2002-11-22 02:38:13.841 326 15678.98 676.49 57115.19 88888.00 2002-11-22 02:38:14.841 326 15679.50 676.98 57115.19 88888.00 2002-11-22 02:38:15.841 326 15680.02 676.12 57115.43 88888.00 2002-11-22 02:38:16.841 326 15679.76 676.24 57115.07 88888.00 2002-11-22 02:38:17.841 326 15679.37 676.61 57115.19 88888.00 2002-11-22 02:38:18.841 326 15679.63 676.61 57114.95 88888.00 2002-11-22 02:38:19.841 326 15679.50 677.11 57115.07 88888.00 2002-11-22 02:38:20.841 326 15679.89 676.49 57114.58 88888.00 2002-11-22 02:38:21.841 326 15679.37 676.98 57115.80 88888.00 2002-11-22 02:38:22.841 326 15679.63 676.98 57114.82 88888.00 2002-11-22 02:38:23.841 326 15680.02 677.60 57115.19 88888.00 2002-11-22 02:38:24.841 326 15679.63 677.23 57115.19 88888.00 2002-11-22 02:38:25.841 326 15680.15 676.98 57115.19 88888.00 2002-11-22 02:38:26.841 326 15679.89 677.11 57115.31 88888.00 2002-11-22 02:38:27.841 326 15679.89 677.85 57115.07 88888.00 2002-11-22 02:38:28.841 326 15681.19 677.73 57115.19 88888.00 2002-11-22 02:38:29.841 326 15680.80 677.98 57115.55 88888.00 2002-11-22 02:38:30.841 326 15680.93 677.98 57115.31 88888.00 2002-11-22 02:38:31.841 326 15681.06 677.11 57115.31 88888.00 2002-11-22 02:38:32.841 326 15681.32 677.98 57115.43 88888.00 2002-11-22 02:38:33.841 326 15681.32 677.98 57115.43 88888.00 2002-11-22 02:38:34.841 326 15681.84 677.73 57115.80 88888.00 2002-11-22 02:38:35.841 326 15681.45 677.23 57115.55 88888.00 2002-11-22 02:38:36.841 326 15681.71 677.98 57115.19 88888.00 2002-11-22 02:38:37.841 326 15681.71 677.85 57114.95 88888.00 2002-11-22 02:38:38.841 326 15681.84 677.36 57114.70 88888.00 2002-11-22 02:38:39.841 326 15681.58 677.11 57115.07 88888.00 2002-11-22 02:38:40.841 326 15682.23 676.98 57115.19 88888.00 2002-11-22 02:38:41.841 326 15681.71 677.85 57114.58 88888.00 2002-11-22 02:38:42.841 326 15681.84 676.86 57114.58 88888.00 2002-11-22 02:38:43.841 326 15681.97 677.60 57114.58 88888.00 2002-11-22 02:38:44.841 326 15681.32 676.98 57115.07 88888.00 2002-11-22 02:38:45.841 326 15681.71 676.74 57114.09 88888.00 2002-11-22 02:38:46.841 326 15681.71 676.61 57114.95 88888.00 2002-11-22 02:38:47.841 326 15681.45 676.61 57114.58 88888.00 2002-11-22 02:38:48.841 326 15682.49 676.61 57114.33 88888.00 2002-11-22 02:38:49.841 326 15681.97 675.87 57114.33 88888.00 2002-11-22 02:38:50.841 326 15682.75 675.99 57113.84 88888.00 2002-11-22 02:38:51.841 326 15682.49 675.62 57113.84 88888.00 2002-11-22 02:38:52.841 326 15682.62 675.37 57114.09 88888.00 2002-11-22 02:38:53.841 326 15682.75 675.13 57114.45 88888.00 2002-11-22 02:38:54.841 326 15682.88 675.13 57114.09 88888.00 2002-11-22 02:38:55.841 326 15682.36 675.37 57113.84 88888.00 2002-11-22 02:38:56.841 326 15683.13 675.62 57113.23 88888.00 2002-11-22 02:38:57.841 326 15683.13 675.00 57112.99 88888.00 2002-11-22 02:38:58.841 326 15683.00 674.63 57113.60 88888.00 2002-11-22 02:38:59.841 326 15683.53 674.63 57113.48 88888.00 2002-11-22 02:39:00.841 326 15683.66 674.51 57114.21 88888.00 2002-11-22 02:39:01.841 326 15684.04 673.89 57112.74 88888.00 2002-11-22 02:39:02.841 326 15682.88 674.14 57112.86 88888.00 2002-11-22 02:39:03.841 326 15683.79 673.52 57112.86 88888.00 2002-11-22 02:39:04.841 326 15683.66 673.76 57113.11 88888.00 2002-11-22 02:39:05.841 326 15683.39 674.01 57113.23 88888.00 2002-11-22 02:39:06.841 326 15683.53 673.27 57111.64 88888.00 2002-11-22 02:39:07.841 326 15683.92 673.15 57112.86 88888.00 2002-11-22 02:39:08.841 326 15683.92 672.53 57112.99 88888.00 2002-11-22 02:39:09.841 326 15683.79 673.15 57112.62 88888.00 2002-11-22 02:39:10.841 326 15683.13 672.28 57111.77 88888.00 2002-11-22 02:39:11.841 326 15683.13 672.15 57112.01 88888.00 2002-11-22 02:39:12.841 326 15683.53 672.40 57112.74 88888.00 2002-11-22 02:39:13.841 326 15683.53 671.91 57112.13 88888.00 2002-11-22 02:39:14.841 326 15683.00 671.91 57112.25 88888.00 2002-11-22 02:39:15.841 326 15682.75 672.03 57111.52 88888.00 2002-11-22 02:39:16.841 326 15682.88 672.15 57112.13 88888.00 2002-11-22 02:39:17.841 326 15682.62 671.66 57111.64 88888.00 2002-11-22 02:39:18.841 326 15682.75 671.41 57111.15 88888.00 2002-11-22 02:39:19.841 326 15682.36 671.29 57111.15 88888.00 2002-11-22 02:39:20.841 326 15681.84 671.29 57111.28 88888.00 2002-11-22 02:39:21.841 326 15682.75 670.92 57110.79 88888.00 2002-11-22 02:39:22.841 326 15681.84 671.04 57111.40 88888.00 2002-11-22 02:39:23.841 326 15682.23 670.67 57111.28 88888.00 2002-11-22 02:39:24.841 326 15681.71 670.42 57110.42 88888.00 2002-11-22 02:39:25.841 326 15681.45 670.42 57110.91 88888.00 2002-11-22 02:39:26.841 326 15681.71 669.80 57110.42 88888.00 2002-11-22 02:39:27.841 326 15681.32 670.17 57110.05 88888.00 2002-11-22 02:39:28.841 326 15681.06 669.68 57110.18 88888.00 2002-11-22 02:39:29.841 326 15681.06 670.17 57110.05 88888.00 2002-11-22 02:39:30.841 326 15680.93 669.06 57109.93 88888.00 2002-11-22 02:39:31.841 326 15680.80 668.32 57109.81 88888.00 2002-11-22 02:39:32.841 326 15680.93 669.06 57109.20 88888.00 2002-11-22 02:39:33.841 326 15680.41 668.19 57109.07 88888.00 2002-11-22 02:39:34.841 326 15679.89 668.69 57109.07 88888.00 2002-11-22 02:39:35.841 326 15680.15 668.32 57108.83 88888.00 2002-11-22 02:39:36.841 326 15680.67 668.19 57108.95 88888.00 2002-11-22 02:39:37.841 326 15680.02 668.07 57108.83 88888.00 2002-11-22 02:39:38.841 326 15679.37 668.81 57109.20 88888.00 2002-11-22 02:39:39.841 326 15679.63 668.32 57108.95 88888.00 2002-11-22 02:39:40.841 326 15679.89 668.44 57109.07 88888.00 2002-11-22 02:39:41.841 326 15678.98 668.81 57108.10 88888.00 2002-11-22 02:39:42.841 326 15679.24 667.82 57108.10 88888.00 2002-11-22 02:39:43.841 326 15678.98 667.45 57108.59 88888.00 2002-11-22 02:39:44.841 326 15678.07 668.19 57108.59 88888.00 2002-11-22 02:39:45.841 326 15677.81 667.32 57108.46 88888.00 2002-11-22 02:39:46.841 326 15678.33 667.94 57107.85 88888.00 2002-11-22 02:39:47.841 326 15678.07 667.94 57107.73 88888.00 2002-11-22 02:39:48.841 326 15678.20 667.45 57107.48 88888.00 2002-11-22 02:39:49.841 326 15677.68 667.82 57107.73 88888.00 2002-11-22 02:39:50.841 326 15678.07 667.20 57107.48 88888.00 2002-11-22 02:39:51.841 326 15677.81 667.20 57107.00 88888.00 2002-11-22 02:39:52.841 326 15677.81 667.57 57107.00 88888.00 2002-11-22 02:39:53.841 326 15677.68 667.08 57106.88 88888.00 2002-11-22 02:39:54.841 326 15678.07 667.08 57107.00 88888.00 2002-11-22 02:39:55.841 326 15677.94 666.33 57106.63 88888.00 2002-11-22 02:39:56.841 326 15678.59 666.09 57106.26 88888.00 2002-11-22 02:39:57.841 326 15678.46 667.08 57106.63 88888.00 2002-11-22 02:39:58.841 326 15678.33 666.58 57105.77 88888.00 2002-11-22 02:39:59.841 326 15678.59 665.84 57106.26 88888.00 2002-11-22 02:40:00.841 326 15678.72 666.21 57106.51 88888.00 2002-11-22 02:40:01.841 326 15678.20 665.96 57106.51 88888.00 2002-11-22 02:40:02.841 326 15678.72 665.84 57106.14 88888.00 2002-11-22 02:40:03.841 326 15678.98 665.96 57106.51 88888.00 2002-11-22 02:40:04.841 326 15679.50 665.34 57106.39 88888.00 2002-11-22 02:40:05.841 326 15679.89 664.97 57106.26 88888.00 2002-11-22 02:40:06.841 326 15680.28 665.22 57105.65 88888.00 2002-11-22 02:40:07.841 326 15679.89 664.97 57105.77 88888.00 2002-11-22 02:40:08.841 326 15679.63 664.85 57105.77 88888.00 2002-11-22 02:40:09.841 326 15679.89 664.72 57105.41 88888.00 2002-11-22 02:40:10.841 326 15679.63 664.10 57105.89 88888.00 2002-11-22 02:40:11.841 326 15680.02 664.23 57105.65 88888.00 2002-11-22 02:40:12.841 326 15680.28 663.73 57105.16 88888.00 2002-11-22 02:40:13.841 326 15680.02 663.73 57105.89 88888.00 2002-11-22 02:40:14.841 326 15680.28 664.23 57105.89 88888.00 2002-11-22 02:40:15.841 326 15680.54 663.86 57105.53 88888.00 2002-11-22 02:40:16.841 326 15679.50 663.98 57106.02 88888.00 2002-11-22 02:40:17.841 326 15680.80 662.62 57106.88 88888.00 2002-11-22 02:40:18.841 326 15680.67 664.10 57105.89 88888.00 2002-11-22 02:40:19.841 326 15681.45 663.73 57106.02 88888.00 2002-11-22 02:40:20.841 326 15680.67 663.36 57105.89 88888.00 2002-11-22 02:40:21.841 326 15681.32 662.74 57105.16 88888.00 2002-11-22 02:40:22.841 326 15681.19 662.87 57105.04 88888.00 2002-11-22 02:40:23.841 326 15681.06 662.87 57106.02 88888.00 2002-11-22 02:40:24.841 326 15681.32 661.87 57104.92 88888.00 2002-11-22 02:40:25.841 326 15680.67 661.75 57105.41 88888.00 2002-11-22 02:40:26.841 326 15681.32 661.63 57105.65 88888.00 2002-11-22 02:40:27.841 326 15681.71 661.75 57105.29 88888.00 2002-11-22 02:40:28.841 326 15681.84 662.25 57105.29 88888.00 2002-11-22 02:40:29.841 326 15681.97 661.50 57105.04 88888.00 2002-11-22 02:40:30.841 326 15682.23 661.01 57105.16 88888.00 2002-11-22 02:40:31.841 326 15682.62 661.26 57104.43 88888.00 2002-11-22 02:40:32.841 326 15682.36 662.00 57104.67 88888.00 2002-11-22 02:40:33.841 326 15681.97 661.87 57105.29 88888.00 2002-11-22 02:40:34.841 326 15682.36 661.13 57104.43 88888.00 2002-11-22 02:40:35.841 326 15683.53 661.38 57104.92 88888.00 2002-11-22 02:40:36.841 326 15682.88 661.01 57105.16 88888.00 2002-11-22 02:40:37.841 326 15683.26 661.26 57105.04 88888.00 2002-11-22 02:40:38.841 326 15682.75 660.64 57103.94 88888.00 2002-11-22 02:40:39.841 326 15683.66 660.39 57104.55 88888.00 2002-11-22 02:40:40.841 326 15683.79 660.39 57104.92 88888.00 2002-11-22 02:40:41.841 326 15684.04 660.14 57104.43 88888.00 2002-11-22 02:40:42.841 326 15684.17 660.14 57104.30 88888.00 2002-11-22 02:40:43.841 326 15684.56 659.77 57104.43 88888.00 2002-11-22 02:40:44.841 326 15684.30 659.52 57104.43 88888.00 2002-11-22 02:40:45.841 326 15684.56 658.65 57105.29 88888.00 2002-11-22 02:40:46.841 326 15685.08 658.53 57104.92 88888.00 2002-11-22 02:40:47.841 326 15685.86 658.90 57104.80 88888.00 2002-11-22 02:40:48.841 326 15685.73 658.28 57104.55 88888.00 2002-11-22 02:40:49.841 326 15686.38 658.78 57104.30 88888.00 2002-11-22 02:40:50.841 326 15686.51 658.41 57104.18 88888.00 2002-11-22 02:40:51.841 326 15687.29 658.41 57105.16 88888.00 2002-11-22 02:40:52.841 326 15686.25 658.16 57105.29 88888.00 2002-11-22 02:40:53.841 326 15687.55 657.42 57104.55 88888.00 2002-11-22 02:40:54.841 326 15687.81 657.66 57104.55 88888.00 2002-11-22 02:40:55.841 326 15687.68 657.29 57104.18 88888.00 2002-11-22 02:40:56.841 326 15687.94 657.54 57104.30 88888.00 2002-11-22 02:40:57.841 326 15688.07 656.92 57104.55 88888.00 2002-11-22 02:40:58.841 326 15687.81 656.92 57104.55 88888.00 2002-11-22 02:40:59.841 326 15688.72 656.67 57105.04 88888.00 2002-11-22 02:41:00.841 326 15688.98 656.43 57103.70 88888.00 2002-11-22 02:41:01.841 326 15688.46 656.43 57104.55 88888.00 2002-11-22 02:41:02.841 326 15689.50 656.18 57104.92 88888.00 2002-11-22 02:41:03.841 326 15689.50 655.81 57104.92 88888.00 2002-11-22 02:41:04.841 326 15689.63 654.44 57105.04 88888.00 2002-11-22 02:41:05.841 326 15690.28 654.69 57104.92 88888.00 2002-11-22 02:41:06.841 326 15690.67 654.69 57104.80 88888.00 2002-11-22 02:41:07.841 326 15690.41 654.20 57103.82 88888.00 2002-11-22 02:41:08.841 326 15691.58 654.07 57104.80 88888.00 2002-11-22 02:41:09.841 326 15690.28 653.82 57104.43 88888.00 2002-11-22 02:41:10.841 326 15690.80 653.95 57103.82 88888.00 2002-11-22 02:41:11.841 326 15691.19 653.08 57104.18 88888.00 2002-11-22 02:41:12.841 326 15691.19 653.33 57104.92 88888.00 2002-11-22 02:41:13.841 326 15690.80 652.83 57105.53 88888.00 2002-11-22 02:41:14.841 326 15692.10 653.33 57104.43 88888.00 2002-11-22 02:41:15.841 326 15692.10 652.83 57104.92 88888.00 2002-11-22 02:41:16.841 326 15692.10 652.59 57105.16 88888.00 2002-11-22 02:41:17.841 326 15692.49 652.46 57104.43 88888.00 2002-11-22 02:41:18.841 326 15691.97 652.46 57104.80 88888.00 2002-11-22 02:41:19.841 326 15692.36 651.72 57104.43 88888.00 2002-11-22 02:41:20.841 326 15691.58 652.09 57104.92 88888.00 2002-11-22 02:41:21.841 326 15691.58 652.09 57105.04 88888.00 2002-11-22 02:41:22.841 326 15691.71 651.84 57104.80 88888.00 2002-11-22 02:41:23.841 326 15691.58 651.97 57105.29 88888.00 2002-11-22 02:41:24.841 326 15691.19 651.72 57104.67 88888.00 2002-11-22 02:41:25.841 326 15691.71 652.34 57104.55 88888.00 2002-11-22 02:41:26.841 326 15691.32 651.59 57104.92 88888.00 2002-11-22 02:41:27.841 326 15691.06 651.47 57104.43 88888.00 2002-11-22 02:41:28.841 326 15690.93 651.97 57104.43 88888.00 2002-11-22 02:41:29.841 326 15690.80 651.97 57104.67 88888.00 2002-11-22 02:41:30.841 326 15690.80 651.72 57104.43 88888.00 2002-11-22 02:41:31.841 326 15690.02 651.72 57104.92 88888.00 2002-11-22 02:41:32.841 326 15690.80 652.46 57104.06 88888.00 2002-11-22 02:41:33.841 326 15690.54 652.09 57104.67 88888.00 2002-11-22 02:41:34.841 326 15690.28 651.84 57104.30 88888.00 2002-11-22 02:41:35.841 326 15690.15 651.84 57104.06 88888.00 2002-11-22 02:41:36.841 326 15689.76 652.21 57104.30 88888.00 2002-11-22 02:41:37.841 326 15689.76 651.72 57103.57 88888.00 2002-11-22 02:41:38.841 326 15690.28 651.35 57103.94 88888.00 2002-11-22 02:41:39.841 326 15689.50 651.35 57103.45 88888.00 2002-11-22 02:41:40.841 326 15689.63 651.22 57103.57 88888.00 2002-11-22 02:41:41.841 326 15689.24 651.22 57103.33 88888.00 2002-11-22 02:41:42.841 326 15689.24 649.61 57103.82 88888.00 2002-11-22 02:41:43.841 326 15689.24 649.86 57103.21 88888.00 2002-11-22 02:41:44.841 326 15688.98 649.37 57103.21 88888.00 2002-11-22 02:41:45.841 326 15689.63 649.49 57102.72 88888.00 2002-11-22 02:41:46.841 326 15689.50 648.87 57103.57 88888.00 2002-11-22 02:41:47.841 326 15689.37 648.62 57102.84 88888.00 2002-11-22 02:41:48.841 326 15689.63 648.50 57102.23 88888.00 2002-11-22 02:41:49.841 326 15689.37 647.14 57102.47 88888.00 2002-11-22 02:41:50.841 326 15690.41 647.76 57103.33 88888.00 2002-11-22 02:41:51.841 326 15690.54 647.88 57101.98 88888.00 2002-11-22 02:41:52.841 326 15690.80 646.89 57101.98 88888.00 2002-11-22 02:41:53.841 326 15691.19 646.52 57101.86 88888.00 2002-11-22 02:41:54.841 326 15690.93 646.89 57102.59 88888.00 2002-11-22 02:41:55.841 326 15690.41 646.76 57101.74 88888.00 2002-11-22 02:41:56.841 326 15690.54 646.27 57101.86 88888.00 2002-11-22 02:41:57.841 326 15691.45 646.15 57101.86 88888.00 2002-11-22 02:41:58.841 326 15691.32 645.77 57101.25 88888.00 2002-11-22 02:41:59.841 326 15690.93 645.77 57101.74 88888.00 2002-11-22 02:42:00.841 326 15691.45 645.65 57102.35 88888.00 2002-11-22 02:42:01.841 326 15691.71 646.02 57101.25 88888.00 2002-11-22 02:42:02.841 326 15691.45 645.77 57101.62 88888.00 2002-11-22 02:42:03.841 326 15691.84 645.40 57101.62 88888.00 2002-11-22 02:42:04.841 326 15691.84 646.02 57101.86 88888.00 2002-11-22 02:42:05.841 326 15691.19 645.90 57101.74 88888.00 2002-11-22 02:42:06.841 326 15691.58 645.77 57101.62 88888.00 2002-11-22 02:42:07.841 326 15692.23 646.39 57101.98 88888.00 2002-11-22 02:42:08.841 326 15692.36 646.64 57101.86 88888.00 2002-11-22 02:42:09.841 326 15692.10 646.64 57101.98 88888.00 2002-11-22 02:42:10.841 326 15691.32 645.53 57101.74 88888.00 2002-11-22 02:42:11.841 326 15692.10 646.02 57101.50 88888.00 2002-11-22 02:42:12.841 326 15691.84 646.27 57101.86 88888.00 2002-11-22 02:42:13.841 326 15692.10 645.90 57101.62 88888.00 2002-11-22 02:42:14.841 326 15691.97 646.52 57101.50 88888.00 2002-11-22 02:42:15.841 326 15692.49 646.39 57101.86 88888.00 2002-11-22 02:42:16.841 326 15691.58 646.15 57101.13 88888.00 2002-11-22 02:42:17.841 326 15692.62 646.64 57101.74 88888.00 2002-11-22 02:42:18.841 326 15691.84 645.90 57101.25 88888.00 2002-11-22 02:42:19.841 326 15692.36 646.76 57102.11 88888.00 2002-11-22 02:42:20.841 326 15691.71 646.15 57101.25 88888.00 2002-11-22 02:42:21.841 326 15691.58 646.64 57101.50 88888.00 2002-11-22 02:42:22.841 326 15691.97 646.89 57101.00 88888.00 2002-11-22 02:42:23.841 326 15690.80 645.90 57101.86 88888.00 2002-11-22 02:42:24.841 326 15692.10 646.27 57101.62 88888.00 2002-11-22 02:42:25.841 326 15692.10 646.02 57100.76 88888.00 2002-11-22 02:42:26.841 326 15692.23 645.90 57100.76 88888.00 2002-11-22 02:42:27.841 326 15692.23 646.64 57100.52 88888.00 2002-11-22 02:42:28.841 326 15691.97 646.02 57101.25 88888.00 2002-11-22 02:42:29.841 326 15691.71 646.39 57101.13 88888.00 2002-11-22 02:42:30.841 326 15691.19 646.27 57100.76 88888.00 2002-11-22 02:42:31.841 326 15691.97 645.90 57101.00 88888.00 2002-11-22 02:42:32.841 326 15692.10 646.52 57101.50 88888.00 2002-11-22 02:42:33.841 326 15692.10 646.02 57100.39 88888.00 2002-11-22 02:42:34.841 326 15691.97 645.77 57100.64 88888.00 2002-11-22 02:42:35.841 326 15692.10 646.15 57100.64 88888.00 2002-11-22 02:42:36.841 326 15692.23 646.27 57100.76 88888.00 2002-11-22 02:42:37.841 326 15691.84 645.90 57101.00 88888.00 2002-11-22 02:42:39.841 326 15691.45 646.52 57101.00 88888.00 2002-11-22 02:42:40.841 326 15691.58 645.65 57100.64 88888.00 2002-11-22 02:42:41.841 326 15692.10 645.65 57100.39 88888.00 2002-11-22 02:42:42.841 326 15691.19 646.15 57100.27 88888.00 2002-11-22 02:42:43.841 326 15691.97 645.90 57100.03 88888.00 2002-11-22 02:42:44.841 326 15692.36 645.53 57100.64 88888.00 2002-11-22 02:42:45.841 326 15692.88 645.77 57100.52 88888.00 2002-11-22 02:42:46.841 326 15692.36 646.15 57100.52 88888.00 2002-11-22 02:42:47.841 326 15691.97 645.77 57100.27 88888.00 2002-11-22 02:42:48.841 326 15692.23 645.28 57101.50 88888.00 2002-11-22 02:42:49.841 326 15693.01 645.65 57099.78 88888.00 2002-11-22 02:42:50.841 326 15692.62 645.40 57100.27 88888.00 2002-11-22 02:42:51.841 326 15692.49 646.15 57100.52 88888.00 2002-11-22 02:42:52.841 326 15693.14 645.28 57100.39 88888.00 2002-11-22 02:42:53.841 326 15692.23 645.65 57100.15 88888.00 2002-11-22 02:42:54.841 326 15692.75 645.90 57100.27 88888.00 2002-11-22 02:42:55.841 326 15692.36 646.15 57099.66 88888.00 2002-11-22 02:42:56.841 326 15691.97 646.02 57100.27 88888.00 2002-11-22 02:42:57.841 326 15691.84 645.53 57100.27 88888.00 2002-11-22 02:42:58.841 326 15692.10 646.02 57100.27 88888.00 2002-11-22 02:42:59.841 326 15691.32 645.77 57100.03 88888.00 2002-11-22 02:43:00.841 326 15691.45 645.65 57100.27 88888.00 2002-11-22 02:43:01.841 326 15691.06 646.52 57099.91 88888.00 2002-11-22 02:43:02.841 326 15691.32 645.53 57099.78 88888.00 2002-11-22 02:43:03.841 326 15691.58 646.15 57099.78 88888.00 2002-11-22 02:43:04.841 326 15691.32 645.28 57099.54 88888.00 2002-11-22 02:43:05.841 326 15690.80 645.53 57099.54 88888.00 2002-11-22 02:43:06.841 326 15691.06 646.15 57099.17 88888.00 2002-11-22 02:43:07.841 326 15691.45 645.77 57099.66 88888.00 2002-11-22 02:43:08.841 326 15691.71 645.40 57099.29 88888.00 2002-11-22 02:43:09.841 326 15691.19 644.41 57099.41 88888.00 2002-11-22 02:43:10.841 326 15691.32 644.54 57099.05 88888.00 2002-11-22 02:43:11.841 326 15691.45 644.78 57099.41 88888.00 2002-11-22 02:43:12.841 326 15690.93 644.04 57098.44 88888.00 2002-11-22 02:43:13.841 326 15691.19 643.67 57098.19 88888.00 2002-11-22 02:43:14.841 326 15690.80 643.30 57098.68 88888.00 2002-11-22 02:43:15.841 326 15691.19 643.30 57098.56 88888.00 2002-11-22 02:43:16.841 326 15691.97 643.17 57098.44 88888.00 2002-11-22 02:43:17.841 326 15691.45 642.93 57098.56 88888.00 2002-11-22 02:43:18.841 326 15691.06 642.68 57097.83 88888.00 2002-11-22 02:43:19.841 326 15691.06 642.93 57097.83 88888.00 2002-11-22 02:43:20.841 326 15691.06 642.68 57098.19 88888.00 2002-11-22 02:43:21.841 326 15691.71 643.17 57097.58 88888.00 2002-11-22 02:43:22.841 326 15690.93 642.06 57097.34 88888.00 2002-11-22 02:43:23.841 326 15691.45 642.43 57097.46 88888.00 2002-11-22 02:43:24.841 326 15691.19 641.44 57098.19 88888.00 2002-11-22 02:43:25.841 326 15691.06 641.19 57097.70 88888.00 2002-11-22 02:43:26.841 326 15690.93 642.06 57098.19 88888.00 2002-11-22 02:43:27.841 326 15690.41 641.19 57098.19 88888.00 2002-11-22 02:43:28.841 326 15690.41 640.70 57096.61 88888.00 2002-11-22 02:43:29.841 326 15690.15 641.44 57097.83 88888.00 2002-11-22 02:43:30.841 326 15690.41 641.69 57097.58 88888.00 2002-11-22 02:43:31.841 326 15689.24 641.19 57097.34 88888.00 2002-11-22 02:43:32.841 326 15688.85 641.69 57096.11 88888.00 2002-11-22 02:43:33.841 326 15688.85 640.94 57096.85 88888.00 2002-11-22 02:43:34.841 326 15689.24 640.94 57097.09 88888.00 2002-11-22 02:43:35.841 326 15688.59 640.57 57096.11 88888.00 2002-11-22 02:43:36.841 326 15687.94 640.45 57096.61 88888.00 2002-11-22 02:43:37.841 326 15687.68 640.45 57096.24 88888.00 2002-11-22 02:43:38.841 326 15687.55 640.32 57096.48 88888.00 2002-11-22 02:43:39.841 326 15686.90 640.32 57095.75 88888.00 2002-11-22 02:43:40.841 326 15687.16 640.08 57095.87 88888.00 2002-11-22 02:43:41.841 326 15687.42 639.33 57095.99 88888.00 2002-11-22 02:43:42.841 326 15687.03 639.70 57095.38 88888.00 2002-11-22 02:43:43.841 326 15686.77 638.71 57096.36 88888.00 2002-11-22 02:43:44.841 326 15687.16 638.09 57095.02 88888.00 2002-11-22 02:43:45.841 326 15686.77 637.97 57094.65 88888.00 2002-11-22 02:43:46.841 326 15685.99 638.09 57094.52 88888.00 2002-11-22 02:43:47.841 326 15686.90 636.98 57094.77 88888.00 2002-11-22 02:43:48.841 326 15686.51 636.36 57094.52 88888.00 2002-11-22 02:43:49.841 326 15686.38 636.11 57094.89 88888.00 2002-11-22 02:43:50.841 326 15687.55 635.49 57094.28 88888.00 2002-11-22 02:43:51.841 326 15688.07 635.74 57094.40 88888.00 2002-11-22 02:43:52.841 326 15688.07 635.49 57094.52 88888.00 2002-11-22 02:43:53.841 326 15688.72 634.13 57094.52 88888.00 2002-11-22 02:43:54.841 326 15687.16 634.13 57094.89 88888.00 2002-11-22 02:43:55.841 326 15687.68 634.01 57094.16 88888.00 2002-11-22 02:43:56.841 326 15688.07 633.76 57094.89 88888.00 2002-11-22 02:43:57.841 326 15688.33 634.26 57094.28 88888.00 2002-11-22 02:43:58.841 326 15687.94 633.88 57094.77 88888.00 2002-11-22 02:43:59.841 326 15689.11 633.76 57094.89 88888.00 2002-11-22 02:44:00.841 326 15688.72 633.76 57095.02 88888.00 2002-11-22 02:44:01.841 326 15688.98 633.14 57094.16 88888.00 2002-11-22 02:44:02.841 326 15688.85 633.51 57094.16 88888.00 2002-11-22 02:44:03.841 326 15688.85 633.64 57094.89 88888.00 2002-11-22 02:44:04.841 326 15689.63 633.39 57094.65 88888.00 2002-11-22 02:44:05.841 326 15689.37 633.76 57094.28 88888.00 2002-11-22 02:44:06.841 326 15689.37 633.14 57094.65 88888.00 2002-11-22 02:44:07.841 326 15689.63 633.51 57094.77 88888.00 2002-11-22 02:44:08.841 326 15689.11 633.76 57093.79 88888.00 2002-11-22 02:44:09.841 326 15689.37 634.63 57094.77 88888.00 2002-11-22 02:44:10.841 326 15688.72 633.76 57094.04 88888.00 2002-11-22 02:44:11.841 326 15688.72 634.26 57094.52 88888.00 2002-11-22 02:44:12.841 326 15688.98 634.01 57095.02 88888.00 2002-11-22 02:44:13.841 326 15688.85 635.00 57094.40 88888.00 2002-11-22 02:44:14.841 326 15689.37 634.50 57094.65 88888.00 2002-11-22 02:44:15.841 326 15689.37 634.63 57095.02 88888.00 2002-11-22 02:44:16.841 326 15689.11 634.50 57094.77 88888.00 2002-11-22 02:44:17.841 326 15689.50 634.50 57094.52 88888.00 2002-11-22 02:44:18.841 326 15689.50 634.87 57094.65 88888.00 2002-11-22 02:44:19.841 326 15689.63 634.75 57094.65 88888.00 2002-11-22 02:44:20.841 326 15689.63 634.75 57094.04 88888.00 2002-11-22 02:44:21.841 326 15689.37 635.12 57094.77 88888.00 2002-11-22 02:44:22.841 326 15690.28 635.25 57095.02 88888.00 2002-11-22 02:44:23.841 326 15689.89 635.37 57095.50 88888.00 2002-11-22 02:44:24.841 326 15690.41 635.62 57095.62 88888.00 2002-11-22 02:44:25.841 326 15690.41 635.87 57095.26 88888.00 2002-11-22 02:44:26.841 326 15690.02 635.37 57095.62 88888.00 2002-11-22 02:44:27.841 326 15690.93 636.36 57095.26 88888.00 2002-11-22 02:44:28.841 326 15691.58 635.87 57095.38 88888.00 2002-11-22 02:44:29.841 326 15691.45 635.49 57095.02 88888.00 2002-11-22 02:44:30.841 326 15690.80 636.24 57096.36 88888.00 2002-11-22 02:44:31.841 326 15690.93 635.87 57095.87 88888.00 2002-11-22 02:44:32.841 326 15691.32 635.87 57096.24 88888.00 2002-11-22 02:44:33.841 326 15691.71 636.36 57095.26 88888.00 2002-11-22 02:44:34.841 326 15691.58 636.36 57095.99 88888.00 2002-11-22 02:44:35.841 326 15691.97 636.48 57096.48 88888.00 2002-11-22 02:44:36.841 326 15692.23 636.73 57096.36 88888.00 2002-11-22 02:44:37.841 326 15691.06 637.23 57095.87 88888.00 2002-11-22 02:44:38.841 326 15691.71 637.60 57095.75 88888.00 2002-11-22 02:44:39.841 326 15691.97 637.23 57096.48 88888.00 2002-11-22 02:44:40.841 326 15692.23 637.60 57096.61 88888.00 2002-11-22 02:44:41.841 326 15691.84 638.22 57097.09 88888.00 2002-11-22 02:44:42.841 326 15691.32 637.60 57096.61 88888.00 2002-11-22 02:44:43.841 326 15691.58 638.34 57096.97 88888.00 2002-11-22 02:44:44.841 326 15691.45 638.59 57097.95 88888.00 2002-11-22 02:44:45.841 326 15692.23 638.09 57097.83 88888.00 2002-11-22 02:44:46.841 326 15691.32 638.71 57097.09 88888.00 2002-11-22 02:44:47.841 326 15691.58 638.71 57097.34 88888.00 2002-11-22 02:44:48.841 326 15692.62 639.09 57097.46 88888.00 2002-11-22 02:44:49.841 326 15691.58 638.47 57097.58 88888.00 2002-11-22 02:44:50.841 326 15692.88 638.84 57097.21 88888.00 2002-11-22 02:44:51.841 326 15692.23 639.46 57097.95 88888.00 2002-11-22 02:44:52.841 326 15692.23 639.09 57096.97 88888.00 2002-11-22 02:44:53.841 326 15692.62 639.83 57097.58 88888.00 2002-11-22 02:44:54.841 326 15692.23 639.70 57097.83 88888.00 2002-11-22 02:44:55.841 326 15692.62 639.09 57097.58 88888.00 2002-11-22 02:44:56.841 326 15692.36 639.33 57097.34 88888.00 2002-11-22 02:44:57.841 326 15692.10 639.83 57097.58 88888.00 2002-11-22 02:44:58.841 326 15692.36 639.33 57098.32 88888.00 2002-11-22 02:44:59.841 326 15692.75 639.83 57097.34 88888.00 2002-11-22 02:45:00.841 326 15691.97 639.83 57097.46 88888.00 2002-11-22 02:45:01.841 326 15691.58 638.71 57097.58 88888.00 2002-11-22 02:45:02.841 326 15692.23 639.21 57097.58 88888.00 2002-11-22 02:45:03.841 326 15691.97 638.96 57097.83 88888.00 2002-11-22 02:45:04.841 326 15692.23 638.96 57097.58 88888.00 2002-11-22 02:45:05.841 326 15691.71 639.21 57098.07 88888.00 2002-11-22 02:45:06.841 326 15691.45 639.46 57098.44 88888.00 2002-11-22 02:45:07.841 326 15691.84 638.96 57097.95 88888.00 2002-11-22 02:45:08.841 326 15691.84 639.09 57098.44 88888.00 2002-11-22 02:45:09.841 326 15691.97 638.96 57097.95 88888.00 2002-11-22 02:45:10.841 326 15691.19 639.21 57097.46 88888.00 2002-11-22 02:45:11.841 326 15691.19 639.21 57098.32 88888.00 2002-11-22 02:45:12.841 326 15691.32 639.33 57097.58 88888.00 2002-11-22 02:45:13.841 326 15691.19 639.58 57097.83 88888.00 2002-11-22 02:45:14.841 326 15691.06 638.96 57097.21 88888.00 2002-11-22 02:45:15.841 326 15691.19 639.33 57098.07 88888.00 2002-11-22 02:45:16.841 326 15690.93 639.58 57097.95 88888.00 2002-11-22 02:45:17.841 326 15690.41 639.70 57097.21 88888.00 2002-11-22 02:45:18.841 326 15689.63 639.70 57096.97 88888.00 2002-11-22 02:45:19.841 326 15691.06 640.08 57097.70 88888.00 2002-11-22 02:45:20.841 326 15690.28 640.45 57097.58 88888.00 2002-11-22 02:45:21.841 326 15690.54 640.32 57097.70 88888.00 2002-11-22 02:45:22.841 326 15690.02 640.45 57097.46 88888.00 2002-11-22 02:45:23.841 326 15690.15 640.70 57096.73 88888.00 2002-11-22 02:45:24.841 326 15689.89 640.94 57097.46 88888.00 2002-11-22 02:45:25.841 326 15689.50 640.57 57097.46 88888.00 2002-11-22 02:45:26.841 326 15689.37 641.56 57097.21 88888.00 2002-11-22 02:45:27.841 326 15689.24 640.94 57097.09 88888.00 2002-11-22 02:45:28.841 326 15690.02 642.06 57096.97 88888.00 2002-11-22 02:45:29.841 326 15688.98 641.56 57096.61 88888.00 2002-11-22 02:45:30.841 326 15689.11 641.32 57096.48 88888.00 2002-11-22 02:45:31.841 326 15689.37 641.44 57096.61 88888.00 2002-11-22 02:45:32.841 326 15689.50 642.06 57096.11 88888.00 2002-11-22 02:45:33.841 326 15689.11 642.55 57096.36 88888.00 2002-11-22 02:45:34.841 326 15688.98 642.06 57096.48 88888.00 2002-11-22 02:45:35.841 326 15689.11 642.06 57095.50 88888.00 2002-11-22 02:45:36.841 326 15689.50 642.55 57096.48 88888.00 2002-11-22 02:45:37.841 326 15689.37 643.05 57095.99 88888.00 2002-11-22 02:45:38.841 326 15690.15 642.43 57096.11 88888.00 2002-11-22 02:45:39.841 326 15690.02 642.80 57096.36 88888.00 2002-11-22 02:45:40.841 326 15690.02 642.55 57095.99 88888.00 2002-11-22 02:45:41.841 326 15689.50 642.43 57095.50 88888.00 2002-11-22 02:45:42.841 326 15689.63 642.93 57095.99 88888.00 2002-11-22 02:45:43.841 326 15689.76 642.43 57095.38 88888.00 2002-11-22 02:45:44.841 326 15689.89 642.06 57095.99 88888.00 2002-11-22 02:45:45.841 326 15690.80 642.55 57094.89 88888.00 2002-11-22 02:45:46.841 326 15690.28 642.43 57095.75 88888.00 2002-11-22 02:45:47.841 326 15690.28 642.31 57095.75 88888.00 2002-11-22 02:45:48.841 326 15691.06 642.18 57095.87 88888.00 2002-11-22 02:45:49.841 326 15691.58 642.55 57095.38 88888.00 2002-11-22 02:45:50.841 326 15691.19 642.31 57095.26 88888.00 2002-11-22 02:45:51.841 326 15691.32 641.56 57094.40 88888.00 2002-11-22 02:45:52.841 326 15690.93 641.56 57094.65 88888.00 2002-11-22 02:45:53.841 326 15691.71 641.69 57095.02 88888.00 2002-11-22 02:45:54.841 326 15691.19 641.69 57094.77 88888.00 2002-11-22 02:45:55.841 326 15691.45 642.18 57094.65 88888.00 2002-11-22 02:45:56.841 326 15691.06 642.43 57094.65 88888.00 2002-11-22 02:45:57.841 326 15691.06 642.06 57094.40 88888.00 2002-11-22 02:45:58.841 326 15690.80 642.43 57094.52 88888.00 2002-11-22 02:45:59.841 326 15690.93 642.55 57093.91 88888.00 2002-11-22 02:46:00.841 326 15690.67 643.17 57093.79 88888.00 2002-11-22 02:46:01.841 326 15690.54 642.31 57094.16 88888.00 2002-11-22 02:46:02.841 326 15690.67 642.80 57093.79 88888.00 2002-11-22 02:46:03.841 326 15690.93 643.17 57094.04 88888.00 2002-11-22 02:46:04.841 326 15691.45 642.93 57093.67 88888.00 2002-11-22 02:46:05.841 326 15691.06 643.30 57092.94 88888.00 2002-11-22 02:46:06.841 326 15690.67 643.05 57093.67 88888.00 2002-11-22 02:46:07.841 326 15690.93 643.30 57093.67 88888.00 2002-11-22 02:46:08.841 326 15690.67 642.68 57093.43 88888.00 2002-11-22 02:46:09.841 326 15691.06 644.16 57092.81 88888.00 2002-11-22 02:46:10.841 326 15690.41 643.17 57092.81 88888.00 2002-11-22 02:46:11.841 326 15690.54 643.17 57093.79 88888.00 2002-11-22 02:46:12.841 326 15690.02 643.42 57092.81 88888.00 2002-11-22 02:46:13.841 326 15690.54 643.54 57092.45 88888.00 2002-11-22 02:46:14.841 326 15690.67 643.54 57091.96 88888.00 2002-11-22 02:46:15.841 326 15690.41 643.17 57091.47 88888.00 2002-11-22 02:46:16.841 326 15690.41 643.67 57091.84 88888.00 2002-11-22 02:46:17.841 326 15689.63 643.54 57091.47 88888.00 2002-11-22 02:46:18.841 326 15690.02 644.04 57091.47 88888.00 2002-11-22 02:46:19.841 326 15690.28 643.54 57091.59 88888.00 2002-11-22 02:46:20.841 326 15690.93 643.54 57091.59 88888.00 2002-11-22 02:46:21.841 326 15690.80 643.30 57091.10 88888.00 2002-11-22 02:46:22.841 326 15690.02 642.68 57090.00 88888.00 2002-11-22 02:46:23.841 326 15690.28 643.79 57090.49 88888.00 2002-11-22 02:46:24.841 326 15690.02 643.54 57090.25 88888.00 2002-11-22 02:46:25.841 326 15691.06 643.67 57090.25 88888.00 2002-11-22 02:46:26.841 326 15690.28 643.42 57089.88 88888.00 2002-11-22 02:46:27.841 326 15690.54 643.79 57089.76 88888.00 2002-11-22 02:46:28.841 326 15690.67 643.17 57090.00 88888.00 2002-11-22 02:46:29.841 326 15690.28 643.05 57089.27 88888.00 2002-11-22 02:46:30.841 326 15690.80 642.18 57089.02 88888.00 2002-11-22 02:46:31.841 326 15691.32 642.80 57089.76 88888.00 2002-11-22 02:46:32.841 326 15691.32 642.93 57088.78 88888.00 2002-11-22 02:46:33.841 326 15691.06 642.43 57088.41 88888.00 2002-11-22 02:46:34.841 326 15691.97 642.43 57088.29 88888.00 2002-11-22 02:46:35.841 326 15691.58 641.56 57088.66 88888.00 2002-11-22 02:46:36.841 326 15693.01 641.93 57087.43 88888.00 2002-11-22 02:46:37.841 326 15692.88 641.56 57088.05 88888.00 2002-11-22 02:46:38.841 326 15692.62 641.69 57087.43 88888.00 2002-11-22 02:46:39.841 326 15693.27 641.19 57087.43 88888.00 2002-11-22 02:46:40.841 326 15692.88 640.82 57087.19 88888.00 2002-11-22 02:46:41.841 326 15693.40 640.70 57086.46 88888.00 2002-11-22 02:46:42.841 326 15694.05 640.32 57086.95 88888.00 2002-11-22 02:46:43.841 326 15693.53 640.08 57086.82 88888.00 2002-11-22 02:46:44.841 326 15694.83 640.32 57086.21 88888.00 2002-11-22 02:46:45.841 326 15694.05 640.20 57086.82 88888.00 2002-11-22 02:46:46.841 326 15694.83 639.95 57086.70 88888.00 2002-11-22 02:46:47.841 326 15694.96 639.70 57086.46 88888.00 2002-11-22 02:46:48.841 326 15694.57 640.08 57085.84 88888.00 2002-11-22 02:46:49.841 326 15694.44 639.46 57086.33 88888.00 2002-11-22 02:46:50.841 326 15694.83 639.46 57085.72 88888.00 2002-11-22 02:46:51.841 326 15695.09 640.08 57085.84 88888.00 2002-11-22 02:46:52.841 326 15694.70 639.46 57085.72 88888.00 2002-11-22 02:46:53.841 326 15695.35 639.46 57084.87 88888.00 2002-11-22 02:46:54.841 326 15696.00 639.09 57084.74 88888.00 2002-11-22 02:46:55.841 326 15695.87 638.96 57084.99 88888.00 2002-11-22 02:46:56.841 326 15694.70 639.58 57084.01 88888.00 2002-11-22 02:46:57.841 326 15695.35 638.84 57084.87 88888.00 2002-11-22 02:46:58.841 326 15695.61 638.71 57083.89 88888.00 2002-11-22 02:46:59.841 326 15695.22 638.96 57084.50 88888.00 2002-11-22 02:47:00.841 326 15695.22 639.09 57084.01 88888.00 2002-11-22 02:47:01.841 326 15695.48 639.21 57083.64 88888.00 2002-11-22 02:47:02.841 326 15695.87 638.34 57083.77 88888.00 2002-11-22 02:47:03.841 326 15695.74 638.84 57083.64 88888.00 2002-11-22 02:47:04.841 326 15695.48 638.84 57083.89 88888.00 2002-11-22 02:47:05.841 326 15695.74 638.22 57082.91 88888.00 2002-11-22 02:47:06.841 326 15695.48 638.34 57082.18 88888.00 2002-11-22 02:47:07.841 326 15695.48 637.97 57082.79 88888.00 2002-11-22 02:47:08.841 326 15695.74 637.97 57082.42 88888.00 2002-11-22 02:47:09.841 326 15696.52 637.35 57082.30 88888.00 2002-11-22 02:47:10.841 326 15696.26 636.73 57081.32 88888.00 2002-11-22 02:47:11.841 326 15696.26 637.10 57082.05 88888.00 2002-11-22 02:47:12.841 326 15696.13 636.86 57081.57 88888.00 2002-11-22 02:47:13.841 326 15696.26 636.86 57080.95 88888.00 2002-11-22 02:47:14.841 326 15696.39 636.11 57081.20 88888.00 2002-11-22 02:47:15.841 326 15696.52 635.99 57081.20 88888.00 2002-11-22 02:47:16.841 326 15696.78 635.62 57080.34 88888.00 2002-11-22 02:47:17.841 326 15696.91 635.25 57080.71 88888.00 2002-11-22 02:47:18.841 326 15697.69 635.12 57080.22 88888.00 2002-11-22 02:47:19.841 326 15696.91 634.26 57079.98 88888.00 2002-11-22 02:47:20.841 326 15697.04 634.87 57079.24 88888.00 2002-11-22 02:47:21.841 326 15697.56 633.76 57079.98 88888.00 2002-11-22 02:47:22.841 326 15697.56 633.39 57079.85 88888.00 2002-11-22 02:47:23.841 326 15697.04 633.26 57079.61 88888.00 2002-11-22 02:47:24.841 326 15698.21 632.89 57079.98 88888.00 2002-11-22 02:47:25.841 326 15698.47 632.77 57078.63 88888.00 2002-11-22 02:47:26.841 326 15698.21 632.77 57079.00 88888.00 2002-11-22 02:47:27.841 326 15698.34 632.03 57078.51 88888.00 2002-11-22 02:47:28.841 326 15698.86 632.03 57079.00 88888.00 2002-11-22 02:47:29.841 326 15698.34 631.90 57078.14 88888.00 2002-11-22 02:47:30.841 326 15698.34 631.28 57078.14 88888.00 2002-11-22 02:47:31.841 326 15698.34 631.16 57078.39 88888.00 2002-11-22 02:47:32.841 326 15699.25 631.28 57078.02 88888.00 2002-11-22 02:47:33.841 326 15699.12 631.41 57077.65 88888.00 2002-11-22 02:47:34.841 326 15699.51 630.42 57077.65 88888.00 2002-11-22 02:47:35.841 326 15699.25 630.04 57078.02 88888.00 2002-11-22 02:47:36.841 326 15699.51 629.67 57077.04 88888.00 2002-11-22 02:47:37.841 326 15699.64 629.67 57077.16 88888.00 2002-11-22 02:47:38.841 326 15699.77 630.17 57077.04 88888.00 2002-11-22 02:47:39.841 326 15700.03 629.43 57076.68 88888.00 2002-11-22 02:47:40.841 326 15699.51 628.19 57076.92 88888.00 2002-11-22 02:47:41.841 326 15700.68 628.56 57076.55 88888.00 2002-11-22 02:47:42.841 326 15700.81 628.56 57076.55 88888.00 2002-11-22 02:47:43.841 326 15700.81 628.06 57076.18 88888.00 2002-11-22 02:47:44.841 326 15700.29 627.57 57076.55 88888.00 2002-11-22 02:47:45.841 326 15700.29 628.06 57075.57 88888.00 2002-11-22 02:47:46.841 326 15700.42 627.07 57075.82 88888.00 2002-11-22 02:47:47.841 326 15700.68 626.45 57076.18 88888.00 2002-11-22 02:47:48.841 326 15700.42 626.45 57075.94 88888.00 2002-11-22 02:47:49.841 326 15700.81 626.08 57075.70 88888.00 2002-11-22 02:47:50.841 326 15700.81 625.46 57075.21 88888.00 2002-11-22 02:47:51.841 326 15700.42 625.83 57075.09 88888.00 2002-11-22 02:47:52.841 326 15700.42 626.08 57074.47 88888.00 2002-11-22 02:47:53.841 326 15700.81 625.34 57074.72 88888.00 2002-11-22 02:47:54.841 326 15700.55 625.59 57074.72 88888.00 2002-11-22 02:47:55.841 326 15700.55 625.21 57075.09 88888.00 2002-11-22 02:47:56.841 326 15701.20 624.35 57073.98 88888.00 2002-11-22 02:47:57.841 326 15701.07 624.59 57074.11 88888.00 2002-11-22 02:47:58.841 326 15700.29 624.72 57074.35 88888.00 2002-11-22 02:47:59.841 326 15701.46 623.73 57073.74 88888.00 2002-11-22 02:48:00.841 326 15700.81 624.10 57073.38 88888.00 2002-11-22 02:48:01.841 326 15700.55 623.98 57073.13 88888.00 2002-11-22 02:48:02.841 326 15701.07 622.86 57073.13 88888.00 2002-11-22 02:48:03.841 326 15701.84 622.61 57073.25 88888.00 2002-11-22 02:48:04.841 326 15702.10 622.74 57072.88 88888.00 2002-11-22 02:48:05.841 326 15701.97 623.11 57073.50 88888.00 2002-11-22 02:48:06.841 326 15702.75 622.24 57073.25 88888.00 2002-11-22 02:48:07.841 326 15702.75 622.37 57072.88 88888.00 2002-11-22 02:48:08.841 326 15702.49 621.50 57073.13 88888.00 2002-11-22 02:48:09.841 326 15703.27 621.37 57072.88 88888.00 2002-11-22 02:48:10.841 326 15703.14 621.13 57072.76 88888.00 2002-11-22 02:48:11.841 326 15702.88 621.25 57073.01 88888.00 2002-11-22 02:48:12.841 326 15703.27 621.13 57072.15 88888.00 2002-11-22 02:48:13.841 326 15703.92 620.38 57072.39 88888.00 2002-11-22 02:48:14.841 326 15703.14 620.26 57072.03 88888.00 2002-11-22 02:48:15.841 326 15703.66 620.26 57072.15 88888.00 2002-11-22 02:48:16.841 326 15703.79 620.51 57071.54 88888.00 2002-11-22 02:48:17.841 326 15703.27 619.64 57071.54 88888.00 2002-11-22 02:48:18.841 326 15703.01 619.39 57071.79 88888.00 2002-11-22 02:48:19.841 326 15703.53 619.76 57071.66 88888.00 2002-11-22 02:48:20.841 326 15703.40 619.64 57071.54 88888.00 2002-11-22 02:48:21.841 326 15704.05 619.76 57071.42 88888.00 2002-11-22 02:48:22.841 326 15703.27 618.90 57071.17 88888.00 2002-11-22 02:48:23.841 326 15704.44 619.15 57071.17 88888.00 2002-11-22 02:48:24.841 326 15703.53 618.77 57070.93 88888.00 2002-11-22 02:48:25.841 326 15704.18 618.77 57071.29 88888.00 2002-11-22 02:48:26.841 326 15704.05 618.53 57070.44 88888.00 2002-11-22 02:48:27.841 326 15704.05 618.28 57070.07 88888.00 2002-11-22 02:48:28.841 326 15704.05 617.91 57070.44 88888.00 2002-11-22 02:48:29.841 326 15704.05 617.66 57070.07 88888.00 2002-11-22 02:48:30.841 326 15703.14 617.91 57070.32 88888.00 2002-11-22 02:48:31.841 326 15704.31 617.04 57070.68 88888.00 2002-11-22 02:48:32.841 326 15703.79 616.67 57070.32 88888.00 2002-11-22 02:48:33.841 326 15704.31 616.42 57069.46 88888.00 2002-11-22 02:48:34.841 326 15704.05 616.92 57069.83 88888.00 2002-11-22 02:48:35.841 326 15703.66 615.92 57069.58 88888.00 2002-11-22 02:48:36.841 326 15704.44 615.80 57069.34 88888.00 2002-11-22 02:48:37.841 326 15704.57 615.55 57069.21 88888.00 2002-11-22 02:48:38.841 326 15703.40 615.06 57069.34 88888.00 2002-11-22 02:48:39.841 326 15703.79 614.93 57069.46 88888.00 2002-11-22 02:48:40.841 326 15704.70 614.44 57068.97 88888.00 2002-11-22 02:48:41.841 326 15704.70 615.06 57069.58 88888.00 2002-11-22 02:48:42.841 326 15704.44 614.44 57069.09 88888.00 2002-11-22 02:48:43.841 326 15704.96 613.32 57067.87 88888.00 2002-11-22 02:48:44.841 326 15704.18 614.19 57068.12 88888.00 2002-11-22 02:48:45.841 326 15704.96 613.20 57068.36 88888.00 2002-11-22 02:48:46.841 326 15704.44 613.45 57067.99 88888.00 2002-11-22 02:48:47.841 326 15704.96 612.58 57068.24 88888.00 2002-11-22 02:48:48.841 326 15705.61 612.58 57068.61 88888.00 2002-11-22 02:48:49.841 326 15705.87 611.96 57067.87 88888.00 2002-11-22 02:48:50.841 326 15705.87 611.34 57068.12 88888.00 2002-11-22 02:48:51.841 326 15706.52 612.09 57067.50 88888.00 2002-11-22 02:48:52.841 326 15706.52 611.34 57067.50 88888.00 2002-11-22 02:48:53.841 326 15706.78 610.97 57067.99 88888.00 2002-11-22 02:48:54.841 326 15707.04 610.35 57068.24 88888.00 2002-11-22 02:48:55.841 326 15706.78 610.23 57067.75 88888.00 2002-11-22 02:48:56.841 326 15706.78 610.72 57068.24 88888.00 2002-11-22 02:48:57.841 326 15707.04 609.73 57067.02 88888.00 2002-11-22 02:48:58.841 326 15706.26 609.86 57067.26 88888.00 2002-11-22 02:48:59.841 326 15707.04 609.73 57067.26 88888.00 2002-11-22 02:49:00.841 326 15707.43 609.11 57067.14 88888.00 2002-11-22 02:49:01.841 326 15707.17 609.36 57067.14 88888.00 2002-11-22 02:49:02.841 326 15706.91 609.11 57067.50 88888.00 2002-11-22 02:49:03.841 326 15706.91 609.36 57067.14 88888.00 2002-11-22 02:49:04.841 326 15707.04 608.74 57067.14 88888.00 2002-11-22 02:49:05.841 326 15707.17 608.49 57066.53 88888.00 2002-11-22 02:49:06.841 326 15706.78 607.87 57067.02 88888.00 2002-11-22 02:49:07.841 326 15706.65 608.25 57066.16 88888.00 2002-11-22 02:49:08.841 326 15707.17 608.00 57066.65 88888.00 2002-11-22 02:49:09.841 326 15707.30 607.38 57067.26 88888.00 2002-11-22 02:49:10.841 326 15706.52 606.64 57066.53 88888.00 2002-11-22 02:49:11.841 326 15706.65 606.64 57066.77 88888.00 2002-11-22 02:49:12.841 326 15706.91 605.52 57066.89 88888.00 2002-11-22 02:49:13.841 326 15707.17 605.89 57066.77 88888.00 2002-11-22 02:49:14.841 326 15706.26 605.40 57066.28 88888.00 2002-11-22 02:49:15.841 326 15707.56 605.03 57065.91 88888.00 2002-11-22 02:49:16.841 326 15707.69 604.90 57066.28 88888.00 2002-11-22 02:49:17.841 326 15707.82 604.41 57066.89 88888.00 2002-11-22 02:49:18.841 326 15708.08 604.41 57066.77 88888.00 2002-11-22 02:49:19.841 326 15707.17 604.16 57065.79 88888.00 2002-11-22 02:49:20.841 326 15707.56 603.66 57065.91 88888.00 2002-11-22 02:49:21.841 326 15708.21 603.54 57066.16 88888.00 2002-11-22 02:49:22.841 326 15707.43 602.55 57065.91 88888.00 2002-11-22 02:49:23.841 326 15708.47 602.30 57066.04 88888.00 2002-11-22 02:49:24.841 326 15707.95 602.55 57066.04 88888.00 2002-11-22 02:49:25.841 326 15708.34 602.05 57065.91 88888.00 2002-11-22 02:49:26.841 326 15708.21 601.81 57066.53 88888.00 2002-11-22 02:49:27.841 326 15709.25 601.81 57066.53 88888.00 2002-11-22 02:49:28.841 326 15709.12 601.19 57066.28 88888.00 2002-11-22 02:49:29.841 326 15709.12 600.81 57065.67 88888.00 2002-11-22 02:49:30.841 326 15708.86 600.69 57066.04 88888.00 2002-11-22 02:49:31.841 326 15708.34 600.57 57066.16 88888.00 2002-11-22 02:49:32.841 326 15709.12 600.94 57066.40 88888.00 2002-11-22 02:49:33.841 326 15708.99 600.69 57065.79 88888.00 2002-11-22 02:49:34.841 326 15708.86 600.81 57066.77 88888.00 2002-11-22 02:49:35.841 326 15708.60 599.70 57065.67 88888.00 2002-11-22 02:49:36.841 326 15708.99 599.45 57065.79 88888.00 2002-11-22 02:49:37.841 326 15708.60 599.70 57066.04 88888.00 2002-11-22 02:49:38.841 326 15708.34 599.82 57066.16 88888.00 2002-11-22 02:49:39.841 326 15708.86 599.20 57066.40 88888.00 2002-11-22 02:49:40.841 326 15708.08 599.45 57065.79 88888.00 2002-11-22 02:49:41.841 326 15707.04 598.96 57065.79 88888.00 2002-11-22 02:49:42.841 326 15707.43 598.34 57066.16 88888.00 2002-11-22 02:49:43.841 326 15707.82 597.84 57065.55 88888.00 2002-11-22 02:49:44.841 326 15708.21 598.96 57065.43 88888.00 2002-11-22 02:49:45.841 326 15707.43 597.97 57065.30 88888.00 2002-11-22 02:49:46.841 326 15707.04 598.09 57065.43 88888.00 2002-11-22 02:49:47.841 326 15707.43 597.59 57065.06 88888.00 2002-11-22 02:49:48.841 326 15706.78 597.72 57065.55 88888.00 2002-11-22 02:49:49.841 326 15706.91 596.98 57065.18 88888.00 2002-11-22 02:49:50.841 326 15706.39 596.73 57065.18 88888.00 2002-11-22 02:49:51.841 326 15706.52 596.98 57064.94 88888.00 2002-11-22 02:49:52.841 326 15706.91 595.61 57065.43 88888.00 2002-11-22 02:49:53.841 326 15706.78 596.23 57065.06 88888.00 2002-11-22 02:49:54.841 326 15706.91 595.49 57065.30 88888.00 2002-11-22 02:49:55.841 326 15707.30 595.24 57065.18 88888.00 2002-11-22 02:49:56.841 326 15707.17 594.75 57065.43 88888.00 2002-11-22 02:49:57.841 326 15707.04 594.00 57065.18 88888.00 2002-11-22 02:49:58.841 326 15706.78 595.12 57065.06 88888.00 2002-11-22 02:49:59.841 326 15707.82 594.13 57065.18 88888.00 2002-11-22 02:50:00.841 326 15708.73 594.00 57064.94 88888.00 2002-11-22 02:50:01.841 326 15708.08 592.64 57064.81 88888.00 2002-11-22 02:50:02.841 326 15708.21 593.63 57064.94 88888.00 2002-11-22 02:50:03.841 326 15708.86 592.76 57065.06 88888.00 2002-11-22 02:50:04.841 326 15708.47 592.27 57065.79 88888.00 2002-11-22 02:50:05.841 326 15709.51 592.02 57065.30 88888.00 2002-11-22 02:50:06.841 326 15709.51 591.77 57064.94 88888.00 2002-11-22 02:50:07.841 326 15709.90 591.65 57064.94 88888.00 2002-11-22 02:50:08.841 326 15710.29 590.66 57065.55 88888.00 2002-11-22 02:50:09.841 326 15710.16 590.78 57064.94 88888.00 2002-11-22 02:50:10.841 326 15710.55 589.79 57065.18 88888.00 2002-11-22 02:50:11.841 326 15710.81 590.53 57064.57 88888.00 2002-11-22 02:50:12.841 326 15710.94 589.67 57064.69 88888.00 2002-11-22 02:50:13.841 326 15710.81 589.67 57064.57 88888.00 2002-11-22 02:50:14.841 326 15711.20 589.42 57065.18 88888.00 2002-11-22 02:50:15.841 326 15711.46 588.31 57065.43 88888.00 2002-11-22 02:50:16.841 326 15710.81 588.68 57065.79 88888.00 2002-11-22 02:50:17.841 326 15712.11 588.31 57065.30 88888.00 2002-11-22 02:50:18.841 326 15712.11 587.69 57065.43 88888.00 2002-11-22 02:50:19.841 326 15712.63 587.56 57065.67 88888.00 2002-11-22 02:50:20.841 326 15711.98 587.69 57065.55 88888.00 2002-11-22 02:50:21.841 326 15712.11 586.94 57066.04 88888.00 2002-11-22 02:50:22.841 326 15712.76 586.82 57065.30 88888.00 2002-11-22 02:50:23.841 326 15713.02 586.82 57066.16 88888.00 2002-11-22 02:50:24.841 326 15712.11 586.82 57066.04 88888.00 2002-11-22 02:50:25.841 326 15712.63 586.94 57066.53 88888.00 2002-11-22 02:50:26.841 326 15712.63 586.57 57066.53 88888.00 2002-11-22 02:50:27.841 326 15712.50 586.20 57066.77 88888.00 2002-11-22 02:50:28.841 326 15712.24 586.32 57067.14 88888.00 2002-11-22 02:50:29.841 326 15712.50 586.08 57066.04 88888.00 2002-11-22 02:50:30.841 326 15712.89 585.95 57066.40 88888.00 2002-11-22 02:50:31.841 326 15712.37 585.09 57066.40 88888.00 2002-11-22 02:50:32.841 326 15711.59 585.46 57067.02 88888.00 2002-11-22 02:50:33.841 326 15712.76 585.21 57066.77 88888.00 2002-11-22 02:50:34.841 326 15712.63 584.47 57066.89 88888.00 2002-11-22 02:50:35.841 326 15712.11 585.58 57067.62 88888.00 2002-11-22 02:50:36.841 326 15712.63 584.47 57067.02 88888.00 2002-11-22 02:50:37.841 326 15711.98 584.84 57067.38 88888.00 2002-11-22 02:50:38.841 326 15712.24 583.85 57067.87 88888.00 2002-11-22 02:50:39.841 326 15712.50 584.09 57067.50 88888.00 2002-11-22 02:50:40.841 326 15712.50 583.35 57067.26 88888.00 2002-11-22 02:50:41.841 326 15712.89 584.22 57067.38 88888.00 2002-11-22 02:50:42.841 326 15712.24 583.60 57067.99 88888.00 2002-11-22 02:50:43.841 326 15712.89 583.35 57067.62 88888.00 2002-11-22 02:50:44.841 326 15712.63 583.60 57067.87 88888.00 2002-11-22 02:50:45.841 326 15712.76 583.23 57067.50 88888.00 2002-11-22 02:50:46.841 326 15711.98 583.35 57067.50 88888.00 2002-11-22 02:50:47.841 326 15712.63 583.23 57068.36 88888.00 2002-11-22 02:50:48.841 326 15712.24 582.98 57067.99 88888.00 2002-11-22 02:50:49.841 326 15712.24 582.98 57067.99 88888.00 2002-11-22 02:50:50.841 326 15712.89 582.73 57068.61 88888.00 2002-11-22 02:50:51.841 326 15712.50 582.73 57067.75 88888.00 2002-11-22 02:50:52.841 326 15711.98 583.23 57068.12 88888.00 2002-11-22 02:50:53.841 326 15712.63 582.73 57067.75 88888.00 2002-11-22 02:50:54.841 326 15711.98 582.11 57068.12 88888.00 2002-11-22 02:50:55.841 326 15711.59 582.61 57068.61 88888.00 2002-11-22 02:50:56.841 326 15711.98 581.99 57068.97 88888.00 2002-11-22 02:50:57.841 326 15711.72 582.11 57068.73 88888.00 2002-11-22 02:50:58.841 326 15711.72 582.11 57068.36 88888.00 2002-11-22 02:50:59.841 326 15711.98 581.99 57068.85 88888.00 2002-11-22 02:51:00.841 326 15711.85 581.87 57068.73 88888.00 2002-11-22 02:51:01.841 326 15711.59 582.24 57068.61 88888.00 2002-11-22 02:51:02.841 326 15711.85 581.49 57069.09 88888.00 2002-11-22 02:51:03.841 326 15711.46 582.11 57068.36 88888.00 2002-11-22 02:51:04.841 326 15711.72 581.99 57069.21 88888.00 2002-11-22 02:51:05.841 326 15711.59 581.74 57068.73 88888.00 2002-11-22 02:51:06.841 326 15712.11 581.49 57068.85 88888.00 2002-11-22 02:51:07.841 326 15711.85 581.49 57068.97 88888.00 2002-11-22 02:51:08.841 326 15711.59 581.87 57068.97 88888.00 2002-11-22 02:51:09.841 326 15711.72 580.50 57068.85 88888.00 2002-11-22 02:51:10.841 326 15711.46 580.26 57068.85 88888.00 2002-11-22 02:51:11.841 326 15711.33 580.50 57069.34 88888.00 2002-11-22 02:51:12.841 326 15712.11 580.13 57069.21 88888.00 2002-11-22 02:51:13.841 326 15711.59 580.01 57069.21 88888.00 2002-11-22 02:51:14.841 326 15712.11 580.26 57068.73 88888.00 2002-11-22 02:51:15.841 326 15711.59 579.26 57069.34 88888.00 2002-11-22 02:51:16.841 326 15711.59 579.39 57069.58 88888.00 2002-11-22 02:51:17.841 326 15711.72 579.14 57069.21 88888.00 2002-11-22 02:51:18.841 326 15711.46 579.39 57068.85 88888.00 2002-11-22 02:51:19.841 326 15712.11 578.89 57069.95 88888.00 2002-11-22 02:51:20.841 326 15712.50 579.26 57069.58 88888.00 2002-11-22 02:51:21.841 326 15712.50 578.89 57069.09 88888.00 2002-11-22 02:51:22.841 326 15712.37 578.27 57068.85 88888.00 2002-11-22 02:51:23.841 326 15712.37 578.64 57069.09 88888.00 2002-11-22 02:51:24.841 326 15712.11 579.02 57068.73 88888.00 2002-11-22 02:51:25.841 326 15711.98 578.27 57070.20 88888.00 2002-11-22 02:51:26.841 326 15711.98 578.52 57069.09 88888.00 2002-11-22 02:51:27.841 326 15711.72 578.27 57069.34 88888.00 2002-11-22 02:51:28.841 326 15711.59 578.40 57069.95 88888.00 2002-11-22 02:51:29.841 326 15711.72 577.90 57069.21 88888.00 2002-11-22 02:51:30.841 326 15711.20 577.90 57069.83 88888.00 2002-11-22 02:51:31.841 326 15710.03 577.90 57069.58 88888.00 2002-11-22 02:51:32.841 326 15710.68 577.28 57069.21 88888.00 2002-11-22 02:51:33.841 326 15710.55 576.91 57069.09 88888.00 2002-11-22 02:51:34.841 326 15710.42 577.41 57069.09 88888.00 2002-11-22 02:51:35.841 326 15709.12 577.16 57069.21 88888.00 2002-11-22 02:51:36.841 326 15708.47 576.79 57069.09 88888.00 2002-11-22 02:51:37.841 326 15708.86 576.17 57068.85 88888.00 2002-11-22 02:51:38.841 326 15707.95 574.93 57069.34 88888.00 2002-11-22 02:51:39.841 326 15707.82 575.30 57069.58 88888.00 2002-11-22 02:51:40.841 326 15707.69 574.56 57069.09 88888.00 2002-11-22 02:51:41.841 326 15707.82 573.94 57069.58 88888.00 2002-11-22 02:51:42.841 326 15707.82 573.32 57068.85 88888.00 2002-11-22 02:51:43.841 326 15707.69 573.07 57068.73 88888.00 2002-11-22 02:51:44.841 326 15707.82 572.08 57068.97 88888.00 2002-11-22 02:51:45.841 326 15708.34 572.08 57069.46 88888.00 2002-11-22 02:51:46.841 326 15708.60 571.21 57069.21 88888.00 2002-11-22 02:51:47.841 326 15708.47 570.22 57069.34 88888.00 2002-11-22 02:51:48.841 326 15708.60 569.73 57069.58 88888.00 2002-11-22 02:51:49.841 326 15708.73 569.60 57068.97 88888.00 2002-11-22 02:51:50.841 326 15709.25 569.60 57069.34 88888.00 2002-11-22 02:51:51.841 326 15708.73 569.23 57068.61 88888.00 2002-11-22 02:51:52.841 326 15708.34 568.61 57069.83 88888.00 2002-11-22 02:51:53.841 326 15708.73 568.49 57069.21 88888.00 2002-11-22 02:51:54.841 326 15710.16 567.62 57068.85 88888.00 2002-11-22 02:51:55.841 326 15709.90 567.75 57069.46 88888.00 2002-11-22 02:51:56.841 326 15709.51 566.76 57069.83 88888.00 2002-11-22 02:51:57.841 326 15710.16 567.25 57069.21 88888.00 2002-11-22 02:51:58.841 326 15710.03 566.63 57069.58 88888.00 2002-11-22 02:51:59.841 326 15710.55 566.14 57069.58 88888.00 2002-11-22 02:52:00.841 326 15710.68 566.63 57069.58 88888.00 2002-11-22 02:52:01.841 326 15710.16 566.14 57069.71 88888.00 2002-11-22 02:52:02.841 326 15710.16 566.14 57069.58 88888.00 2002-11-22 02:52:03.841 326 15710.42 565.02 57069.83 88888.00 2002-11-22 02:52:04.841 326 15711.20 565.89 57069.21 88888.00 2002-11-22 02:52:05.841 326 15710.68 565.02 57069.71 88888.00 2002-11-22 02:52:06.841 326 15710.81 565.02 57070.07 88888.00 2002-11-22 02:52:07.841 326 15709.77 565.02 57070.32 88888.00 2002-11-22 02:52:08.841 326 15710.55 564.90 57070.07 88888.00 2002-11-22 02:52:09.841 326 15710.68 564.53 57069.83 88888.00 2002-11-22 02:52:10.841 326 15710.29 564.65 57070.44 88888.00 2002-11-22 02:52:11.841 326 15710.16 564.40 57069.95 88888.00 2002-11-22 02:52:12.841 326 15708.86 564.28 57070.20 88888.00 2002-11-22 02:52:13.841 326 15708.34 564.90 57070.07 88888.00 2002-11-22 02:52:14.841 326 15709.12 564.65 57071.29 88888.00 2002-11-22 02:52:15.841 326 15708.21 565.02 57070.56 88888.00 2002-11-22 02:52:16.841 326 15708.21 565.02 57070.56 88888.00 2002-11-22 02:52:17.841 326 15707.69 564.77 57070.80 88888.00 2002-11-22 02:52:18.841 326 15707.30 564.65 57071.17 88888.00 2002-11-22 02:52:19.841 326 15707.43 565.52 57071.42 88888.00 2002-11-22 02:52:20.841 326 15707.30 564.77 57070.93 88888.00 2002-11-22 02:52:21.841 326 15707.82 565.27 57071.54 88888.00 2002-11-22 02:52:22.841 326 15707.30 565.02 57072.03 88888.00 2002-11-22 02:52:23.841 326 15706.78 565.76 57071.42 88888.00 2002-11-22 02:52:24.841 326 15706.78 565.02 57071.79 88888.00 2002-11-22 02:52:25.841 326 15706.26 564.77 57071.54 88888.00 2002-11-22 02:52:26.841 326 15706.65 564.53 57072.15 88888.00 2002-11-22 02:52:27.841 326 15706.52 564.77 57072.39 88888.00 2002-11-22 02:52:28.841 326 15706.39 565.39 57071.91 88888.00 2002-11-22 02:52:29.841 326 15706.91 565.02 57071.29 88888.00 2002-11-22 02:52:30.841 326 15706.52 564.90 57072.27 88888.00 2002-11-22 02:52:31.841 326 15706.52 564.77 57071.91 88888.00 2002-11-22 02:52:32.841 326 15706.52 564.77 57073.25 88888.00 2002-11-22 02:52:33.841 326 15707.17 564.77 57072.15 88888.00 2002-11-22 02:52:34.841 326 15706.39 564.28 57072.52 88888.00 2002-11-22 02:52:35.841 326 15706.52 564.53 57073.25 88888.00 2002-11-22 02:52:36.841 326 15706.91 564.15 57073.38 88888.00 2002-11-22 02:52:37.841 326 15706.39 564.77 57073.25 88888.00 2002-11-22 02:52:38.841 326 15706.13 564.65 57073.25 88888.00 2002-11-22 02:52:39.841 326 15706.52 565.02 57073.25 88888.00 2002-11-22 02:52:40.841 326 15705.74 564.77 57073.25 88888.00 2002-11-22 02:52:41.841 326 15706.65 565.14 57073.50 88888.00 2002-11-22 02:52:42.841 326 15705.22 565.39 57073.62 88888.00 2002-11-22 02:52:43.841 326 15705.22 565.39 57074.11 88888.00 2002-11-22 02:52:44.841 326 15705.61 565.76 57073.98 88888.00 2002-11-22 02:52:45.841 326 15705.48 565.52 57073.98 88888.00 2002-11-22 02:52:46.841 326 15705.35 566.01 57074.47 88888.00 2002-11-22 02:52:47.841 326 15704.70 566.76 57074.47 88888.00 2002-11-22 02:52:48.841 326 15703.92 565.76 57073.74 88888.00 2002-11-22 02:52:49.841 326 15704.05 566.26 57074.96 88888.00 2002-11-22 02:52:50.841 326 15704.18 566.76 57074.72 88888.00 2002-11-22 02:52:51.841 326 15704.05 567.25 57075.09 88888.00 2002-11-22 02:52:52.841 326 15703.14 567.25 57074.72 88888.00 2002-11-22 02:52:53.841 326 15703.66 567.00 57074.60 88888.00 2002-11-22 02:52:54.841 326 15702.36 566.51 57074.84 88888.00 2002-11-22 02:52:55.841 326 15703.27 566.51 57075.09 88888.00 2002-11-22 02:52:56.841 326 15702.75 566.26 57075.57 88888.00 2002-11-22 02:52:57.841 326 15702.10 567.25 57075.09 88888.00 2002-11-22 02:52:58.841 326 15702.75 566.38 57074.72 88888.00 2002-11-22 02:52:59.841 326 15702.36 565.89 57074.84 88888.00 2002-11-22 02:53:00.841 326 15702.10 566.14 57075.82 88888.00 2002-11-22 02:53:01.841 326 15701.84 566.14 57075.09 88888.00 2002-11-22 02:53:02.841 326 15702.36 566.01 57075.57 88888.00 2002-11-22 02:53:03.841 326 15702.62 566.26 57076.18 88888.00 2002-11-22 02:53:04.841 326 15702.10 566.63 57076.06 88888.00 2002-11-22 02:53:05.841 326 15702.88 565.64 57075.70 88888.00 2002-11-22 02:53:06.841 326 15703.01 566.01 57076.18 88888.00 2002-11-22 02:53:07.841 326 15702.88 566.38 57076.06 88888.00 2002-11-22 02:53:08.841 326 15703.27 565.76 57075.45 88888.00 2002-11-22 02:53:09.841 326 15703.92 565.89 57076.06 88888.00 2002-11-22 02:53:10.841 326 15702.88 565.76 57076.31 88888.00 2002-11-22 02:53:11.841 326 15703.66 566.01 57076.31 88888.00 2002-11-22 02:53:12.841 326 15703.66 565.52 57076.68 88888.00 2002-11-22 02:53:13.841 326 15703.14 565.64 57076.43 88888.00 2002-11-22 02:53:14.841 326 15703.53 566.01 57077.29 88888.00 2002-11-22 02:53:15.841 326 15703.40 566.14 57077.04 88888.00 2002-11-22 02:53:16.841 326 15703.92 566.01 57077.29 88888.00 2002-11-22 02:53:17.841 326 15703.53 567.00 57077.04 88888.00 2002-11-22 02:53:18.841 326 15704.05 566.38 57078.02 88888.00 2002-11-22 02:53:19.841 326 15703.53 566.51 57076.80 88888.00 2002-11-22 02:53:20.841 326 15703.27 566.76 57077.16 88888.00 2002-11-22 02:53:21.841 326 15703.01 566.76 57076.92 88888.00 2002-11-22 02:53:22.841 326 15703.27 567.00 57077.29 88888.00 2002-11-22 02:53:23.841 326 15703.40 567.00 57077.90 88888.00 2002-11-22 02:53:24.841 326 15702.62 567.25 57077.53 88888.00 2002-11-22 02:53:25.841 326 15702.62 567.13 57077.65 88888.00 2002-11-22 02:53:26.841 326 15703.14 567.13 57077.53 88888.00 2002-11-22 02:53:27.841 326 15702.36 566.76 57077.77 88888.00 2002-11-22 02:53:28.841 326 15702.49 566.63 57078.63 88888.00 2002-11-22 02:53:29.841 326 15703.27 566.63 57078.02 88888.00 2002-11-22 02:53:30.841 326 15702.75 567.25 57078.14 88888.00 2002-11-22 02:53:31.841 326 15702.49 566.38 57077.65 88888.00 2002-11-22 02:53:32.841 326 15702.62 567.13 57078.14 88888.00 2002-11-22 02:53:33.841 326 15703.01 566.14 57078.51 88888.00 2002-11-22 02:53:34.841 326 15702.49 566.63 57079.00 88888.00 2002-11-22 02:53:35.841 326 15703.01 566.51 57078.63 88888.00 2002-11-22 02:53:36.841 326 15702.75 566.14 57078.75 88888.00 2002-11-22 02:53:37.841 326 15702.75 566.76 57078.27 88888.00 2002-11-22 02:53:38.841 326 15702.62 566.88 57078.51 88888.00 2002-11-22 02:53:39.841 326 15702.88 566.26 57078.39 88888.00 2002-11-22 02:53:40.841 326 15703.01 566.51 57077.90 88888.00 2002-11-22 02:53:41.841 326 15703.53 566.01 57078.75 88888.00 2002-11-22 02:53:42.841 326 15704.05 567.25 57078.51 88888.00 2002-11-22 02:53:43.841 326 15703.79 567.13 57078.63 88888.00 2002-11-22 02:53:44.841 326 15704.31 567.13 57079.61 88888.00 2002-11-22 02:53:45.841 326 15704.05 567.37 57079.12 88888.00 2002-11-22 02:53:46.841 326 15704.18 567.00 57079.36 88888.00 2002-11-22 02:53:47.841 326 15704.18 567.37 57079.36 88888.00 2002-11-22 02:53:48.841 326 15703.92 566.76 57079.73 88888.00 2002-11-22 02:53:49.841 326 15704.18 567.87 57079.98 88888.00 2002-11-22 02:53:50.841 326 15704.18 567.25 57079.61 88888.00 2002-11-22 02:53:51.841 326 15704.70 567.62 57079.36 88888.00 2002-11-22 02:53:52.841 326 15704.57 567.75 57079.73 88888.00 2002-11-22 02:53:53.841 326 15704.18 568.49 57079.73 88888.00 2002-11-22 02:53:54.841 326 15704.18 568.61 57080.22 88888.00 2002-11-22 02:53:55.841 326 15704.57 568.49 57079.36 88888.00 2002-11-22 02:53:56.841 326 15704.31 568.37 57079.73 88888.00 2002-11-22 02:53:57.841 326 15704.18 568.74 57080.22 88888.00 2002-11-22 02:53:58.841 326 15704.44 568.49 57080.10 88888.00 2002-11-22 02:53:59.841 326 15704.44 568.49 57080.10 88888.00 2002-11-22 02:54:00.841 326 15704.83 568.86 57080.46 88888.00 2002-11-22 02:54:01.841 326 15704.44 569.11 57079.98 88888.00 2002-11-22 02:54:02.841 326 15704.44 569.23 57080.10 88888.00 2002-11-22 02:54:03.841 326 15704.57 569.48 57081.07 88888.00 2002-11-22 02:54:04.841 326 15704.31 569.60 57080.71 88888.00 2002-11-22 02:54:05.841 326 15704.05 569.60 57080.22 88888.00 2002-11-22 02:54:06.841 326 15704.83 569.73 57080.46 88888.00 2002-11-22 02:54:07.841 326 15704.18 569.60 57080.46 88888.00 2002-11-22 02:54:08.841 326 15704.05 569.60 57080.83 88888.00 2002-11-22 02:54:09.841 326 15703.27 569.36 57080.34 88888.00 2002-11-22 02:54:10.841 326 15703.66 569.73 57080.95 88888.00 2002-11-22 02:54:11.841 326 15702.88 569.36 57080.46 88888.00 2002-11-22 02:54:12.841 326 15703.79 569.98 57080.59 88888.00 2002-11-22 02:54:13.841 326 15703.27 569.60 57080.95 88888.00 2002-11-22 02:54:14.841 326 15703.27 569.73 57081.44 88888.00 2002-11-22 02:54:15.841 326 15703.14 569.23 57080.34 88888.00 2002-11-22 02:54:16.841 326 15703.27 570.47 57080.83 88888.00 2002-11-22 02:54:17.841 326 15702.88 570.47 57081.07 88888.00 2002-11-22 02:54:18.841 326 15702.88 570.22 57080.46 88888.00 2002-11-22 02:54:19.841 326 15702.75 570.35 57080.95 88888.00 2002-11-22 02:54:20.841 326 15702.75 569.85 57080.46 88888.00 2002-11-22 02:54:21.841 326 15702.75 570.22 57080.95 88888.00 2002-11-22 02:54:22.841 326 15701.97 570.22 57080.71 88888.00 2002-11-22 02:54:23.841 326 15702.88 570.22 57080.59 88888.00 2002-11-22 02:54:24.841 326 15702.75 570.47 57080.59 88888.00 2002-11-22 02:54:25.841 326 15702.88 570.59 57080.83 88888.00 2002-11-22 02:54:26.841 326 15702.49 570.59 57080.83 88888.00 2002-11-22 02:54:27.841 326 15703.27 570.59 57080.22 88888.00 2002-11-22 02:54:28.841 326 15702.88 570.97 57080.46 88888.00 2002-11-22 02:54:29.841 326 15702.49 571.09 57080.71 88888.00 2002-11-22 02:54:30.841 326 15702.36 570.59 57080.46 88888.00 2002-11-22 02:54:31.841 326 15702.36 570.72 57080.22 88888.00 2002-11-22 02:54:32.841 326 15702.62 570.59 57080.22 88888.00 2002-11-22 02:54:33.841 326 15702.36 570.59 57079.36 88888.00 2002-11-22 02:54:34.841 326 15701.20 570.84 57079.85 88888.00 2002-11-22 02:54:35.841 326 15701.97 571.21 57079.61 88888.00 2002-11-22 02:54:36.841 326 15702.23 572.08 57079.49 88888.00 2002-11-22 02:54:37.841 326 15701.97 571.46 57080.22 88888.00 2002-11-22 02:54:38.841 326 15701.20 571.46 57079.73 88888.00 2002-11-22 02:54:39.841 326 15701.33 572.20 57079.85 88888.00 2002-11-22 02:54:40.841 326 15701.33 572.45 57079.98 88888.00 2002-11-22 02:54:41.841 326 15701.33 572.08 57079.12 88888.00 2002-11-22 02:54:42.841 326 15700.42 572.20 57079.12 88888.00 2002-11-22 02:54:43.841 326 15700.29 572.20 57079.36 88888.00 2002-11-22 02:54:44.841 326 15700.81 571.83 57079.24 88888.00 2002-11-22 02:54:45.841 326 15700.29 572.33 57079.24 88888.00 2002-11-22 02:54:46.841 326 15700.16 572.45 57078.88 88888.00 2002-11-22 02:54:47.841 326 15699.12 571.59 57078.27 88888.00 2002-11-22 02:54:48.841 326 15699.51 572.20 57078.88 88888.00 2002-11-22 02:54:49.841 326 15699.51 572.20 57077.77 88888.00 2002-11-22 02:54:50.841 326 15699.51 571.96 57078.14 88888.00 2002-11-22 02:54:51.841 326 15698.99 572.20 57077.53 88888.00 2002-11-22 02:54:52.841 326 15699.12 572.82 57077.65 88888.00 2002-11-22 02:54:53.841 326 15699.12 572.08 57077.77 88888.00 2002-11-22 02:54:54.841 326 15698.99 572.45 57076.92 88888.00 2002-11-22 02:54:55.841 326 15699.25 572.08 57077.04 88888.00 2002-11-22 02:54:56.841 326 15699.25 572.33 57076.68 88888.00 2002-11-22 02:54:57.841 326 15698.86 572.20 57076.31 88888.00 2002-11-22 02:54:58.841 326 15699.12 571.59 57076.80 88888.00 2002-11-22 02:54:59.841 326 15698.86 571.83 57077.04 88888.00 2002-11-22 02:55:00.841 326 15699.25 571.83 57076.43 88888.00 2002-11-22 02:55:01.841 326 15699.12 571.59 57076.43 88888.00 2002-11-22 02:55:02.841 326 15699.25 571.09 57076.31 88888.00 2002-11-22 02:55:03.841 326 15699.25 571.21 57075.33 88888.00 2002-11-22 02:55:04.841 326 15699.38 570.47 57075.57 88888.00 2002-11-22 02:55:05.841 326 15699.77 570.72 57074.96 88888.00 2002-11-22 02:55:06.841 326 15699.77 569.98 57074.84 88888.00 2002-11-22 02:55:07.841 326 15700.42 570.47 57074.72 88888.00 2002-11-22 02:55:08.841 326 15699.77 569.98 57074.60 88888.00 2002-11-22 02:55:09.841 326 15699.90 569.85 57074.35 88888.00 2002-11-22 02:55:10.841 326 15699.51 570.10 57074.35 88888.00 2002-11-22 02:55:11.841 326 15699.25 570.22 57074.60 88888.00 2002-11-22 02:55:12.841 326 15700.16 569.36 57073.50 88888.00 2002-11-22 02:55:13.841 326 15699.77 569.48 57073.86 88888.00 2002-11-22 02:55:14.841 326 15699.77 569.23 57073.13 88888.00 2002-11-22 02:55:15.841 326 15700.29 569.98 57073.13 88888.00 2002-11-22 02:55:16.841 326 15699.64 569.73 57072.64 88888.00 2002-11-22 02:55:17.841 326 15700.03 568.74 57072.64 88888.00 2002-11-22 02:55:18.841 326 15699.51 568.74 57072.39 88888.00 2002-11-22 02:55:19.841 326 15699.38 567.99 57072.39 88888.00 2002-11-22 02:55:20.841 326 15699.77 568.24 57071.54 88888.00 2002-11-22 02:55:21.841 326 15699.90 567.75 57071.91 88888.00 2002-11-22 02:55:22.841 326 15699.38 567.87 57071.29 88888.00 2002-11-22 02:55:23.841 326 15699.38 567.50 57071.42 88888.00 2002-11-22 02:55:24.841 326 15699.90 567.37 57071.66 88888.00 2002-11-22 02:55:25.841 326 15699.90 566.88 57071.05 88888.00 2002-11-22 02:55:26.841 326 15698.47 566.76 57070.80 88888.00 2002-11-22 02:55:27.841 326 15699.12 566.88 57070.68 88888.00 2002-11-22 02:55:28.841 326 15699.51 566.26 57070.07 88888.00 2002-11-22 02:55:29.841 326 15698.86 566.38 57069.83 88888.00 2002-11-22 02:55:30.841 326 15699.25 565.64 57070.32 88888.00 2002-11-22 02:55:31.841 326 15698.99 565.76 57070.32 88888.00 2002-11-22 02:55:32.841 326 15699.25 564.65 57069.46 88888.00 2002-11-22 02:55:33.841 326 15698.47 564.77 57069.71 88888.00 2002-11-22 02:55:34.841 326 15698.86 564.77 57068.97 88888.00 2002-11-22 02:55:35.841 326 15698.99 564.03 57068.61 88888.00 2002-11-22 02:55:36.841 326 15699.64 563.41 57068.97 88888.00 2002-11-22 02:55:37.841 326 15699.25 563.29 57069.09 88888.00 2002-11-22 02:55:38.841 326 15698.60 562.67 57067.62 88888.00 2002-11-22 02:55:39.841 326 15699.25 563.78 57068.61 88888.00 2002-11-22 02:55:40.841 326 15698.86 562.42 57067.50 88888.00 2002-11-22 02:55:41.841 326 15699.25 562.17 57067.38 88888.00 2002-11-22 02:55:42.841 326 15699.12 562.79 57067.50 88888.00 2002-11-22 02:55:43.841 326 15698.73 561.80 57067.87 88888.00 2002-11-22 02:55:44.841 326 15698.47 561.92 57067.26 88888.00 2002-11-22 02:55:45.841 326 15699.12 561.80 57066.16 88888.00 2002-11-22 02:55:46.841 326 15698.73 561.43 57066.65 88888.00 2002-11-22 02:55:47.841 326 15699.12 561.06 57066.40 88888.00 2002-11-22 02:55:48.841 326 15699.90 561.18 57066.77 88888.00 2002-11-22 02:55:49.841 326 15698.86 561.18 57066.16 88888.00 2002-11-22 02:55:50.841 326 15698.86 560.69 57066.16 88888.00 2002-11-22 02:55:51.841 326 15699.25 560.56 57066.28 88888.00 2002-11-22 02:55:52.841 326 15698.34 560.69 57065.67 88888.00 2002-11-22 02:55:53.841 326 15698.73 560.44 57065.55 88888.00 2002-11-22 02:55:54.841 326 15698.73 559.70 57065.30 88888.00 2002-11-22 02:55:55.841 326 15698.08 559.70 57065.18 88888.00 2002-11-22 02:55:56.841 326 15697.95 559.32 57065.18 88888.00 2002-11-22 02:55:57.841 326 15698.08 558.95 57065.18 88888.00 2002-11-22 02:55:58.841 326 15698.60 558.83 57065.06 88888.00 2002-11-22 02:55:59.841 326 15698.08 558.21 57064.08 88888.00 2002-11-22 02:56:00.841 326 15698.21 558.33 57064.69 88888.00 2002-11-22 02:56:01.841 326 15697.17 558.83 57064.32 88888.00 2002-11-22 02:56:02.841 326 15698.47 557.59 57064.08 88888.00 2002-11-22 02:56:03.841 326 15697.95 556.85 57063.71 88888.00 2002-11-22 02:56:04.841 326 15697.95 557.34 57064.08 88888.00 2002-11-22 02:56:05.841 326 15697.82 556.35 57064.69 88888.00 2002-11-22 02:56:06.841 326 15697.82 556.60 57063.96 88888.00 2002-11-22 02:56:07.841 326 15697.82 556.48 57063.47 88888.00 2002-11-22 02:56:08.841 326 15696.91 556.23 57063.71 88888.00 2002-11-22 02:56:09.841 326 15697.17 555.98 57063.10 88888.00 2002-11-22 02:56:10.841 326 15697.43 555.48 57062.86 88888.00 2002-11-22 02:56:11.841 326 15697.17 555.73 57063.35 88888.00 2002-11-22 02:56:12.841 326 15697.04 555.24 57063.47 88888.00 2002-11-22 02:56:13.841 326 15696.39 554.74 57063.96 88888.00 2002-11-22 02:56:14.841 326 15697.30 555.73 57063.71 88888.00 2002-11-22 02:56:15.841 326 15697.04 554.00 57063.35 88888.00 2002-11-22 02:56:16.841 326 15696.65 554.62 57063.10 88888.00 2002-11-22 02:56:17.841 326 15696.91 554.37 57062.49 88888.00 2002-11-22 02:56:18.841 326 15696.52 553.50 57063.10 88888.00 2002-11-22 02:56:19.841 326 15696.91 553.87 57063.23 88888.00 2002-11-22 02:56:20.841 326 15696.65 553.87 57062.73 88888.00 2002-11-22 02:56:21.841 326 15697.43 553.38 57063.10 88888.00 2002-11-22 02:56:22.841 326 15696.65 553.87 57063.10 88888.00 2002-11-22 02:56:23.841 326 15697.43 553.25 57063.23 88888.00 2002-11-22 02:56:24.841 326 15697.56 552.88 57064.08 88888.00 2002-11-22 02:56:25.841 326 15696.78 552.88 57063.59 88888.00 2002-11-22 02:56:26.841 326 15696.78 552.64 57063.47 88888.00 2002-11-22 02:56:27.841 326 15696.78 552.76 57063.71 88888.00 2002-11-22 02:56:28.841 326 15697.04 552.39 57062.86 88888.00 2002-11-22 02:56:29.841 326 15697.56 551.89 57063.10 88888.00 2002-11-22 02:56:30.841 326 15697.43 552.26 57063.23 88888.00 2002-11-22 02:56:31.841 326 15697.17 551.77 57064.08 88888.00 2002-11-22 02:56:32.841 326 15697.30 552.14 57063.59 88888.00 2002-11-22 02:56:33.841 326 15698.34 551.52 57063.59 88888.00 2002-11-22 02:56:34.841 326 15697.30 551.77 57063.84 88888.00 2002-11-22 02:56:35.841 326 15696.26 551.40 57063.96 88888.00 2002-11-22 02:56:36.841 326 15697.04 552.02 57064.32 88888.00 2002-11-22 02:56:37.841 326 15696.91 551.03 57064.69 88888.00 2002-11-22 02:56:38.841 326 15697.30 551.40 57064.08 88888.00 2002-11-22 02:56:39.841 326 15697.17 551.40 57064.94 88888.00 2002-11-22 02:56:40.841 326 15697.69 550.65 57064.57 88888.00 2002-11-22 02:56:41.841 326 15696.78 551.15 57064.45 88888.00 2002-11-22 02:56:42.841 326 15696.65 550.41 57064.94 88888.00 2002-11-22 02:56:43.841 326 15696.13 550.16 57064.94 88888.00 2002-11-22 02:56:44.841 326 15696.65 550.41 57065.06 88888.00 2002-11-22 02:56:45.841 326 15696.78 550.53 57065.55 88888.00 2002-11-22 02:56:46.841 326 15696.78 550.41 57065.67 88888.00 2002-11-22 02:56:47.841 326 15695.74 550.03 57065.79 88888.00 2002-11-22 02:56:48.841 326 15696.26 549.91 57065.79 88888.00 2002-11-22 02:56:49.841 326 15696.26 549.42 57066.04 88888.00 2002-11-22 02:56:50.841 326 15696.26 549.79 57065.79 88888.00 2002-11-22 02:56:51.841 326 15696.00 549.54 57065.67 88888.00 2002-11-22 02:56:52.841 326 15696.13 549.04 57065.55 88888.00 2002-11-22 02:56:53.841 326 15696.26 549.17 57065.91 88888.00 2002-11-22 02:56:54.841 326 15696.52 548.18 57065.79 88888.00 2002-11-22 02:56:55.841 326 15695.87 548.67 57066.28 88888.00 2002-11-22 02:56:56.841 326 15696.13 548.55 57066.77 88888.00 2002-11-22 02:56:57.841 326 15695.61 547.68 57066.77 88888.00 2002-11-22 02:56:58.841 326 15696.65 548.55 57066.40 88888.00 2002-11-22 02:56:59.841 326 15695.87 548.42 57067.26 88888.00 2002-11-22 02:57:00.841 326 15696.78 548.42 57067.38 88888.00 2002-11-22 02:57:01.841 326 15696.13 547.68 57067.62 88888.00 2002-11-22 02:57:02.841 326 15695.35 548.42 57067.14 88888.00 2002-11-22 02:57:03.841 326 15695.74 548.42 57067.26 88888.00 2002-11-22 02:57:04.841 326 15696.13 548.30 57067.99 88888.00 2002-11-22 02:57:05.841 326 15695.35 548.55 57068.61 88888.00 2002-11-22 02:57:06.841 326 15695.74 548.42 57068.24 88888.00 2002-11-22 02:57:07.841 326 15694.83 548.30 57068.61 88888.00 2002-11-22 02:57:08.841 326 15694.70 548.42 57068.73 88888.00 2002-11-22 02:57:09.841 326 15695.61 548.42 57069.09 88888.00 2002-11-22 02:57:10.841 326 15694.70 548.18 57068.73 88888.00 2002-11-22 02:57:11.841 326 15693.92 548.55 57068.85 88888.00 2002-11-22 02:57:12.841 326 15694.44 548.30 57068.48 88888.00 2002-11-22 02:57:13.841 326 15694.70 547.81 57069.21 88888.00 2002-11-22 02:57:14.841 326 15694.57 547.68 57069.71 88888.00 2002-11-22 02:57:15.841 326 15694.31 547.56 57069.71 88888.00 2002-11-22 02:57:16.841 326 15694.05 548.18 57069.58 88888.00 2002-11-22 02:57:17.841 326 15694.05 547.68 57069.83 88888.00 2002-11-22 02:57:18.841 326 15694.18 547.56 57069.34 88888.00 2002-11-22 02:57:19.841 326 15695.35 547.68 57070.20 88888.00 2002-11-22 02:57:20.841 326 15694.31 546.94 57070.32 88888.00 2002-11-22 02:57:21.841 326 15694.57 547.56 57070.93 88888.00 2002-11-22 02:57:22.841 326 15694.05 547.56 57070.68 88888.00 2002-11-22 02:57:23.841 326 15694.83 547.43 57070.07 88888.00 2002-11-22 02:57:24.841 326 15694.70 546.69 57070.93 88888.00 2002-11-22 02:57:25.841 326 15693.53 547.31 57070.44 88888.00 2002-11-22 02:57:26.841 326 15693.92 547.81 57070.56 88888.00 2002-11-22 02:57:27.841 326 15694.31 547.68 57071.54 88888.00 2002-11-22 02:57:28.841 326 15694.57 548.18 57071.29 88888.00 2002-11-22 02:57:29.841 326 15694.96 547.93 57072.15 88888.00 2002-11-22 02:57:30.841 326 15694.57 547.31 57071.79 88888.00 2002-11-22 02:57:31.841 326 15694.83 547.81 57071.79 88888.00 2002-11-22 02:57:32.841 326 15694.83 547.68 57072.39 88888.00 2002-11-22 02:57:33.841 326 15694.44 547.31 57073.01 88888.00 2002-11-22 02:57:34.841 326 15694.83 548.42 57071.05 88888.00 2002-11-22 02:57:35.841 326 15694.96 547.93 57073.01 88888.00 2002-11-22 02:57:36.841 326 15694.44 547.56 57071.91 88888.00 2002-11-22 02:57:37.841 326 15695.87 547.93 57073.01 88888.00 2002-11-22 02:57:38.841 326 15695.22 547.56 57072.64 88888.00 2002-11-22 02:57:39.841 326 15695.22 548.05 57073.50 88888.00 2002-11-22 02:57:40.841 326 15695.48 548.30 57073.13 88888.00 2002-11-22 02:57:41.841 326 15695.22 547.93 57073.98 88888.00 2002-11-22 02:57:42.841 326 15695.22 548.05 57073.74 88888.00 2002-11-22 02:57:43.841 326 15695.87 547.93 57073.86 88888.00 2002-11-22 02:57:44.841 326 15695.74 547.93 57073.62 88888.00 2002-11-22 02:57:45.841 326 15696.13 547.68 57073.86 88888.00 2002-11-22 02:57:46.841 326 15695.87 547.81 57074.47 88888.00 2002-11-22 02:57:47.841 326 15695.35 547.56 57074.47 88888.00 2002-11-22 02:57:48.841 326 15696.00 548.30 57074.23 88888.00 2002-11-22 02:57:49.841 326 15695.35 548.30 57074.35 88888.00 2002-11-22 02:57:50.841 326 15695.35 548.42 57074.84 88888.00 2002-11-22 02:57:51.841 326 15695.48 548.05 57075.09 88888.00 2002-11-22 02:57:52.841 326 15695.09 548.05 57075.21 88888.00 2002-11-22 02:57:53.841 326 15695.48 548.67 57075.09 88888.00 2002-11-22 02:57:54.841 326 15695.22 548.55 57075.82 88888.00 2002-11-22 02:57:55.841 326 15695.09 547.81 57075.70 88888.00 2002-11-22 02:57:56.841 326 15695.48 548.42 57075.33 88888.00 2002-11-22 02:57:57.841 326 15695.87 548.18 57075.82 88888.00 2002-11-22 02:57:58.841 326 15696.65 548.67 57076.31 88888.00 2002-11-22 02:57:59.841 326 15696.13 547.56 57076.43 88888.00 2002-11-22 02:58:00.841 326 15697.04 548.42 57076.31 88888.00 2002-11-22 02:58:01.841 326 15696.39 548.92 57075.82 88888.00 2002-11-22 02:58:02.841 326 15696.52 548.92 57076.31 88888.00 2002-11-22 02:58:03.841 326 15697.04 548.18 57076.55 88888.00 2002-11-22 02:58:04.841 326 15696.91 548.30 57076.68 88888.00 2002-11-22 02:58:05.841 326 15697.17 548.42 57076.55 88888.00 2002-11-22 02:58:06.841 326 15697.04 548.42 57076.92 88888.00 2002-11-22 02:58:07.841 326 15696.78 548.92 57077.65 88888.00 2002-11-22 02:58:08.841 326 15697.30 549.04 57077.16 88888.00 2002-11-22 02:58:09.841 326 15697.17 548.67 57077.41 88888.00 2002-11-22 02:58:10.841 326 15697.17 548.55 57077.41 88888.00 2002-11-22 02:58:11.841 326 15697.30 549.54 57077.29 88888.00 2002-11-22 02:58:12.841 326 15697.43 548.67 57077.29 88888.00 2002-11-22 02:58:13.841 326 15697.04 548.30 57077.53 88888.00 2002-11-22 02:58:14.841 326 15696.78 548.18 57077.77 88888.00 2002-11-22 02:58:15.841 326 15697.43 548.55 57078.02 88888.00 2002-11-22 02:58:16.841 326 15696.78 548.80 57078.02 88888.00 2002-11-22 02:58:17.841 326 15696.78 548.67 57078.63 88888.00 2002-11-22 02:58:18.841 326 15697.56 548.67 57077.65 88888.00 2002-11-22 02:58:19.841 326 15697.82 548.42 57078.39 88888.00 2002-11-22 02:58:20.841 326 15697.69 549.04 57078.63 88888.00 2002-11-22 02:58:21.841 326 15697.17 549.29 57078.75 88888.00 2002-11-22 02:58:22.841 326 15697.69 548.80 57078.51 88888.00 2002-11-22 02:58:23.841 326 15697.30 548.55 57078.88 88888.00 2002-11-22 02:58:24.841 326 15697.82 549.17 57079.12 88888.00 2002-11-22 02:58:25.841 326 15697.04 548.67 57079.00 88888.00 2002-11-22 02:58:26.841 326 15697.69 549.66 57077.90 88888.00 2002-11-22 02:58:27.841 326 15697.69 548.42 57078.27 88888.00 2002-11-22 02:58:28.841 326 15697.82 549.04 57078.75 88888.00 2002-11-22 02:58:29.841 326 15697.30 548.55 57079.00 88888.00 2002-11-22 02:58:30.841 326 15697.17 548.67 57079.00 88888.00 2002-11-22 02:58:31.841 326 15697.56 548.18 57079.00 88888.00 2002-11-22 02:58:32.841 326 15697.43 548.30 57078.88 88888.00 2002-11-22 02:58:33.841 326 15697.56 548.30 57079.73 88888.00 2002-11-22 02:58:34.841 326 15697.43 548.30 57079.12 88888.00 2002-11-22 02:58:35.841 326 15696.78 548.67 57078.75 88888.00 2002-11-22 02:58:36.841 326 15697.04 547.56 57079.85 88888.00 2002-11-22 02:58:37.841 326 15696.91 547.56 57078.88 88888.00 2002-11-22 02:58:38.841 326 15697.69 548.30 57079.49 88888.00 2002-11-22 02:58:39.841 326 15697.17 548.42 57079.61 88888.00 2002-11-22 02:58:40.841 326 15697.04 548.05 57079.12 88888.00 2002-11-22 02:58:41.841 326 15696.65 547.81 57078.63 88888.00 2002-11-22 02:58:42.841 326 15696.00 547.68 57079.00 88888.00 2002-11-22 02:58:43.841 326 15695.74 547.93 57079.36 88888.00 2002-11-22 02:58:44.841 326 15696.78 547.68 57079.24 88888.00 2002-11-22 02:58:45.841 326 15696.39 547.68 57078.51 88888.00 2002-11-22 02:58:46.841 326 15696.13 547.31 57079.12 88888.00 2002-11-22 02:58:47.841 326 15696.52 547.31 57078.63 88888.00 2002-11-22 02:58:48.841 326 15696.65 547.31 57079.00 88888.00 2002-11-22 02:58:49.841 326 15695.74 547.43 57078.51 88888.00 2002-11-22 02:58:50.841 326 15696.26 547.19 57079.00 88888.00 2002-11-22 02:58:51.841 326 15695.74 546.44 57078.88 88888.00 2002-11-22 02:58:52.841 326 15696.00 546.81 57078.75 88888.00 2002-11-22 02:58:53.841 326 15695.35 546.81 57077.77 88888.00 2002-11-22 02:58:54.841 326 15696.65 546.57 57078.63 88888.00 2002-11-22 02:58:55.841 326 15696.26 546.57 57078.39 88888.00 2002-11-22 02:58:56.841 326 15695.87 546.20 57078.88 88888.00 2002-11-22 02:58:57.841 326 15695.35 545.95 57077.77 88888.00 2002-11-22 02:58:58.841 326 15696.26 546.32 57078.51 88888.00 2002-11-22 02:58:59.841 326 15696.13 546.69 57078.02 88888.00 2002-11-22 02:59:00.841 326 15696.13 545.33 57078.27 88888.00 2002-11-22 02:59:01.841 326 15696.39 545.45 57078.39 88888.00 2002-11-22 02:59:02.841 326 15696.39 545.58 57077.53 88888.00 2002-11-22 02:59:03.841 326 15696.00 545.45 57077.41 88888.00 2002-11-22 02:59:04.841 326 15696.26 545.58 57077.65 88888.00 2002-11-22 02:59:05.841 326 15696.52 545.20 57077.29 88888.00 2002-11-22 02:59:06.841 326 15696.78 545.08 57079.12 88888.00 2002-11-22 02:59:07.841 326 15696.13 544.96 57077.90 88888.00 2002-11-22 02:59:08.841 326 15695.87 544.96 57078.14 88888.00 2002-11-22 02:59:09.841 326 15697.04 545.08 57077.77 88888.00 2002-11-22 02:59:10.841 326 15696.91 544.83 57077.53 88888.00 2002-11-22 02:59:11.841 326 15696.91 545.82 57077.29 88888.00 2002-11-22 02:59:12.841 326 15696.78 544.96 57077.65 88888.00 2002-11-22 02:59:13.841 326 15697.04 543.97 57077.53 88888.00 2002-11-22 02:59:14.841 326 15697.17 543.84 57077.04 88888.00 2002-11-22 02:59:15.841 326 15697.56 544.34 57077.65 88888.00 2002-11-22 02:59:16.841 326 15697.82 543.84 57077.77 88888.00 2002-11-22 02:59:17.841 326 15697.82 544.21 57077.53 88888.00 2002-11-22 02:59:18.841 326 15697.56 543.72 57076.92 88888.00 2002-11-22 02:59:19.841 326 15697.43 543.47 57077.41 88888.00 2002-11-22 02:59:20.841 326 15697.82 543.22 57077.04 88888.00 2002-11-22 02:59:21.841 326 15697.56 543.35 57077.65 88888.00 2002-11-22 02:59:22.841 326 15697.69 542.11 57077.53 88888.00 2002-11-22 02:59:23.841 326 15697.95 542.85 57077.04 88888.00 2002-11-22 02:59:24.841 326 15697.56 542.23 57078.27 88888.00 2002-11-22 02:59:25.841 326 15698.21 542.85 57077.53 88888.00 2002-11-22 02:59:26.841 326 15698.21 542.23 57077.16 88888.00 2002-11-22 02:59:27.841 326 15697.82 542.23 57077.16 88888.00 2002-11-22 02:59:28.841 326 15697.69 541.74 57077.16 88888.00 2002-11-22 02:59:29.841 326 15697.43 541.98 57077.41 88888.00 2002-11-22 02:59:30.841 326 15698.47 542.36 57077.29 88888.00 2002-11-22 02:59:31.841 326 15697.82 541.36 57077.29 88888.00 2002-11-22 02:59:32.841 326 15698.34 540.62 57078.02 88888.00 2002-11-22 02:59:33.841 326 15698.47 541.24 57077.04 88888.00 2002-11-22 02:59:34.841 326 15698.21 540.75 57076.68 88888.00 2002-11-22 02:59:35.841 326 15698.47 540.37 57077.41 88888.00 2002-11-22 02:59:36.841 326 15698.60 540.75 57076.68 88888.00 2002-11-22 02:59:37.841 326 15699.12 539.63 57076.92 88888.00 2002-11-22 02:59:38.841 326 15698.86 540.00 57077.04 88888.00 2002-11-22 02:59:39.841 326 15698.73 540.13 57076.80 88888.00 2002-11-22 02:59:40.841 326 15698.34 539.51 57077.16 88888.00 2002-11-22 02:59:41.841 326 15698.21 538.89 57077.53 88888.00 2002-11-22 02:59:42.841 326 15698.47 539.38 57077.41 88888.00 2002-11-22 02:59:43.841 326 15698.47 539.01 57076.68 88888.00 2002-11-22 02:59:44.841 326 15698.08 538.02 57076.55 88888.00 2002-11-22 02:59:45.841 326 15698.34 538.64 57076.80 88888.00 2002-11-22 02:59:46.841 326 15697.17 538.64 57076.31 88888.00 2002-11-22 02:59:47.841 326 15698.34 538.39 57076.80 88888.00 2002-11-22 02:59:48.841 326 15697.56 538.39 57076.43 88888.00 2002-11-22 02:59:49.841 326 15697.17 538.39 57076.92 88888.00 2002-11-22 02:59:50.841 326 15697.04 538.52 57076.18 88888.00 2002-11-22 02:59:51.841 326 15696.65 538.39 57076.92 88888.00 2002-11-22 02:59:52.841 326 15696.91 537.90 57076.80 88888.00 2002-11-22 02:59:53.841 326 15696.39 537.65 57076.55 88888.00 2002-11-22 02:59:54.841 326 15696.00 538.02 57076.31 88888.00 2002-11-22 02:59:55.841 326 15696.26 537.40 57076.80 88888.00 2002-11-22 03:00:00.841 326 15696.26 536.16 57076.92 88888.00 2002-11-22 03:00:01.841 326 15696.52 536.41 57075.57 88888.00 2002-11-22 03:00:02.841 326 15695.74 536.41 57075.70 88888.00 2002-11-22 03:00:03.841 326 15696.00 535.67 57076.18 88888.00 2002-11-22 03:00:04.841 326 15695.48 535.17 57076.80 88888.00 2002-11-22 03:00:05.841 326 15695.74 535.42 57075.82 88888.00 2002-11-22 03:00:06.841 326 15695.74 535.05 57076.06 88888.00 2002-11-22 03:00:07.841 326 15695.09 535.17 57076.31 88888.00 2002-11-22 03:00:08.841 326 15695.74 535.05 57076.31 88888.00 2002-11-22 03:00:09.841 326 15694.96 534.55 57076.31 88888.00 2002-11-22 03:00:10.841 326 15694.83 534.55 57076.68 88888.00 2002-11-22 03:00:11.841 326 15695.22 534.06 57075.82 88888.00 2002-11-22 03:00:12.841 326 15694.31 533.93 57075.94 88888.00 2002-11-22 03:00:13.841 326 15694.70 533.56 57075.57 88888.00 2002-11-22 03:00:14.841 326 15694.31 534.06 57075.70 88888.00 2002-11-22 03:00:15.841 326 15694.44 533.31 57075.70 88888.00 2002-11-22 03:00:16.841 326 15694.05 533.56 57076.18 88888.00 2002-11-22 03:00:17.841 326 15694.70 533.44 57075.33 88888.00 2002-11-22 03:00:18.841 326 15693.66 533.07 57075.70 88888.00 2002-11-22 03:00:19.841 326 15693.53 533.07 57075.45 88888.00 2002-11-22 03:00:20.841 326 15694.05 532.45 57075.94 88888.00 2002-11-22 03:00:21.841 326 15693.66 531.95 57075.70 88888.00 2002-11-22 03:00:22.841 326 15693.92 532.08 57075.94 88888.00 2002-11-22 03:00:23.841 326 15693.92 532.08 57075.09 88888.00 2002-11-22 03:00:24.841 326 15693.92 531.95 57075.45 88888.00 2002-11-22 03:00:25.841 326 15694.05 531.58 57075.57 88888.00 2002-11-22 03:00:26.841 326 15694.44 530.96 57075.45 88888.00 2002-11-22 03:00:27.841 326 15693.79 531.46 57075.57 88888.00 2002-11-22 03:00:28.841 326 15693.79 531.33 57075.21 88888.00 2002-11-22 03:00:29.841 326 15694.05 530.96 57075.21 88888.00 2002-11-22 03:00:30.841 326 15693.79 531.33 57074.47 88888.00 2002-11-22 03:00:31.841 326 15694.05 530.96 57075.09 88888.00 2002-11-22 03:00:32.841 326 15693.27 531.21 57075.45 88888.00 2002-11-22 03:00:33.841 326 15692.88 530.71 57075.33 88888.00 2002-11-22 03:00:34.841 326 15693.27 530.47 57075.45 88888.00 2002-11-22 03:00:35.841 326 15693.01 530.34 57076.06 88888.00 2002-11-22 03:00:36.841 326 15693.53 530.47 57075.70 88888.00 2002-11-22 03:00:37.841 326 15692.62 530.22 57075.33 88888.00 2002-11-22 03:00:38.841 326 15692.75 530.22 57075.82 88888.00 2002-11-22 03:00:39.841 326 15692.88 529.60 57075.82 88888.00 2002-11-22 03:00:40.841 326 15692.75 530.22 57075.57 88888.00 2002-11-22 03:00:41.841 326 15692.36 529.60 57075.33 88888.00 2002-11-22 03:00:42.841 326 15691.19 529.35 57076.06 88888.00 2002-11-22 03:00:43.841 326 15691.45 529.72 57075.82 88888.00 2002-11-22 03:00:44.841 326 15691.97 528.86 57075.45 88888.00 2002-11-22 03:00:45.841 326 15691.58 529.35 57075.70 88888.00 2002-11-22 03:00:46.841 326 15691.19 528.73 57075.45 88888.00 2002-11-22 03:00:47.841 326 15691.06 529.35 57074.72 88888.00 2002-11-22 03:00:48.841 326 15690.80 528.11 57075.94 88888.00 2002-11-22 03:00:49.841 326 15690.41 528.98 57075.33 88888.00 2002-11-22 03:00:50.841 326 15690.15 527.86 57075.70 88888.00 2002-11-22 03:00:51.841 326 15689.63 528.11 57075.82 88888.00 2002-11-22 03:00:52.841 326 15689.89 528.61 57076.31 88888.00 2002-11-22 03:00:53.841 326 15689.11 527.86 57075.57 88888.00 2002-11-22 03:00:54.841 326 15689.11 528.48 57075.45 88888.00 2002-11-22 03:00:55.841 326 15689.37 528.24 57075.82 88888.00 2002-11-22 03:00:56.841 326 15688.98 528.11 57075.45 88888.00 2002-11-22 03:00:57.841 326 15689.11 528.24 57075.21 88888.00 2002-11-22 03:00:58.841 326 15688.59 527.62 57075.82 88888.00 2002-11-22 03:00:59.841 326 15688.59 527.86 57076.18 88888.00 2002-11-22 03:01:00.841 326 15689.11 528.24 57075.45 88888.00 2002-11-22 03:01:01.841 326 15688.72 527.62 57075.82 88888.00 2002-11-22 03:01:02.841 326 15688.33 527.86 57076.31 88888.00 2002-11-22 03:01:03.841 326 15688.20 527.25 57076.55 88888.00 2002-11-22 03:01:04.841 326 15687.81 527.25 57076.06 88888.00 2002-11-22 03:01:05.841 326 15688.20 527.37 57076.55 88888.00 2002-11-22 03:01:06.841 326 15688.46 527.25 57075.94 88888.00 2002-11-22 03:01:07.841 326 15687.29 527.12 57076.68 88888.00 2002-11-22 03:01:08.841 326 15687.81 527.00 57076.55 88888.00 2002-11-22 03:01:09.841 326 15688.20 526.75 57076.80 88888.00 2002-11-22 03:01:10.841 326 15688.20 526.25 57076.68 88888.00 2002-11-22 03:01:11.841 326 15687.68 527.00 57076.92 88888.00 2002-11-22 03:01:12.841 326 15688.46 527.25 57077.04 88888.00 2002-11-22 03:01:13.841 326 15687.68 527.12 57077.41 88888.00 2002-11-22 03:01:14.841 326 15687.55 526.50 57077.90 88888.00 2002-11-22 03:01:15.841 326 15688.20 527.25 57077.29 88888.00 2002-11-22 03:01:16.841 326 15688.33 526.75 57077.77 88888.00 2002-11-22 03:01:17.841 326 15688.07 526.38 57077.77 88888.00 2002-11-22 03:01:18.841 326 15687.81 527.00 57077.53 88888.00 2002-11-22 03:01:19.841 326 15687.42 527.12 57077.04 88888.00 2002-11-22 03:01:20.841 326 15687.03 526.50 57078.39 88888.00 2002-11-22 03:01:21.841 326 15687.03 527.12 57078.63 88888.00 2002-11-22 03:01:22.841 326 15687.29 527.12 57078.63 88888.00 2002-11-22 03:01:23.841 326 15686.77 527.00 57078.51 88888.00 2002-11-22 03:01:24.841 326 15686.51 527.00 57079.12 88888.00 2002-11-22 03:01:25.841 326 15687.16 526.38 57078.39 88888.00 2002-11-22 03:01:26.841 326 15686.12 527.00 57078.88 88888.00 2002-11-22 03:01:27.841 326 15685.34 526.01 57079.36 88888.00 2002-11-22 03:01:28.841 326 15686.38 526.75 57079.49 88888.00 2002-11-22 03:01:29.841 326 15685.34 525.88 57079.85 88888.00 2002-11-22 03:01:30.841 326 15685.73 526.50 57079.85 88888.00 2002-11-22 03:01:31.841 326 15685.08 526.50 57079.24 88888.00 2002-11-22 03:01:32.841 326 15685.08 526.13 57080.22 88888.00 2002-11-22 03:01:33.841 326 15685.34 525.88 57080.59 88888.00 2002-11-22 03:01:34.841 326 15684.30 525.88 57080.46 88888.00 2002-11-22 03:01:35.841 326 15684.82 525.76 57081.07 88888.00 2002-11-22 03:01:36.841 326 15683.53 525.88 57080.34 88888.00 2002-11-22 03:01:37.841 326 15683.79 526.38 57081.07 88888.00 2002-11-22 03:01:38.841 326 15684.04 526.50 57081.44 88888.00 2002-11-22 03:01:39.841 326 15683.53 526.13 57081.69 88888.00 2002-11-22 03:01:40.841 326 15683.79 526.50 57082.05 88888.00 2002-11-22 03:01:41.841 326 15683.66 526.50 57081.69 88888.00 2002-11-22 03:01:42.841 326 15683.66 525.88 57082.42 88888.00 2002-11-22 03:01:43.841 326 15683.92 526.38 57082.91 88888.00 2002-11-22 03:01:44.841 326 15683.53 525.76 57083.28 88888.00 2002-11-22 03:01:45.841 326 15683.00 525.64 57083.28 88888.00 2002-11-22 03:01:46.841 326 15683.00 526.01 57083.16 88888.00 2002-11-22 03:01:47.841 326 15683.53 526.13 57083.64 88888.00 2002-11-22 03:01:48.841 326 15682.88 525.88 57083.64 88888.00 2002-11-22 03:01:49.841 326 15683.53 526.01 57083.77 88888.00 2002-11-22 03:01:50.841 326 15683.79 526.38 57084.25 88888.00 2002-11-22 03:01:51.841 326 15683.92 525.39 57084.38 88888.00 2002-11-22 03:01:52.841 326 15683.53 525.64 57084.25 88888.00 2002-11-22 03:01:53.841 326 15683.53 526.13 57084.50 88888.00 2002-11-22 03:01:54.841 326 15683.66 525.76 57084.99 88888.00 2002-11-22 03:01:55.841 326 15684.04 525.51 57085.96 88888.00 2002-11-22 03:01:56.841 326 15683.66 525.64 57085.84 88888.00 2002-11-22 03:01:57.841 326 15684.04 525.02 57085.72 88888.00 2002-11-22 03:01:58.841 326 15684.43 526.13 57086.46 88888.00 2002-11-22 03:01:59.841 326 15683.79 525.26 57086.70 88888.00 2002-11-22 03:02:00.841 326 15683.66 526.01 57086.82 88888.00 2002-11-22 03:02:01.841 326 15684.30 525.76 57086.70 88888.00 2002-11-22 03:02:02.841 326 15684.17 525.26 57087.55 88888.00 2002-11-22 03:02:03.841 326 15684.30 525.39 57087.43 88888.00 2002-11-22 03:02:04.841 326 15684.56 526.63 57087.80 88888.00 2002-11-22 03:02:05.841 326 15684.30 526.50 57088.78 88888.00 2002-11-22 03:02:06.841 326 15683.53 526.01 57088.78 88888.00 2002-11-22 03:02:07.841 326 15684.30 526.13 57088.78 88888.00 2002-11-22 03:02:08.841 326 15684.43 526.01 57089.27 88888.00 2002-11-22 03:02:09.841 326 15684.30 526.25 57089.39 88888.00 2002-11-22 03:02:10.841 326 15683.79 526.75 57089.27 88888.00 2002-11-22 03:02:11.841 326 15683.79 526.01 57089.39 88888.00 2002-11-22 03:02:12.841 326 15683.92 526.01 57090.37 88888.00 2002-11-22 03:02:13.841 326 15684.04 526.50 57090.86 88888.00 2002-11-22 03:02:14.841 326 15684.30 526.50 57090.86 88888.00 2002-11-22 03:02:15.841 326 15684.04 525.88 57090.49 88888.00 2002-11-22 03:02:16.841 326 15683.92 525.76 57091.22 88888.00 2002-11-22 03:02:17.841 326 15684.30 526.75 57091.59 88888.00 2002-11-22 03:02:18.841 326 15684.43 525.76 57091.71 88888.00 2002-11-22 03:02:19.841 326 15684.30 526.25 57092.45 88888.00 2002-11-22 03:02:20.841 326 15684.43 526.75 57092.45 88888.00 2002-11-22 03:02:21.841 326 15684.56 526.25 57092.57 88888.00 2002-11-22 03:02:22.841 326 15685.21 526.63 57093.06 88888.00 2002-11-22 03:02:23.841 326 15685.08 526.63 57093.55 88888.00 2002-11-22 03:02:24.841 326 15684.69 526.63 57093.30 88888.00 2002-11-22 03:02:25.841 326 15684.82 526.75 57093.43 88888.00 2002-11-22 03:02:26.841 326 15685.86 525.64 57094.16 88888.00 2002-11-22 03:02:27.841 326 15685.47 526.25 57093.67 88888.00 2002-11-22 03:02:28.841 326 15685.73 527.12 57094.65 88888.00 2002-11-22 03:02:29.841 326 15685.73 527.00 57095.26 88888.00 2002-11-22 03:02:30.841 326 15686.12 526.87 57095.02 88888.00 2002-11-22 03:02:31.841 326 15686.12 527.62 57095.62 88888.00 2002-11-22 03:02:32.841 326 15686.77 527.25 57095.87 88888.00 2002-11-22 03:02:33.841 326 15686.25 527.37 57096.36 88888.00 2002-11-22 03:02:34.841 326 15686.64 527.86 57096.11 88888.00 2002-11-22 03:02:35.841 326 15686.90 526.75 57096.73 88888.00 2002-11-22 03:02:36.841 326 15686.90 527.37 57096.48 88888.00 2002-11-22 03:02:37.841 326 15687.68 527.37 57096.11 88888.00 2002-11-22 03:02:38.841 326 15687.55 527.74 57097.58 88888.00 2002-11-22 03:02:39.841 326 15687.29 528.11 57098.07 88888.00 2002-11-22 03:02:40.841 326 15687.29 527.62 57098.07 88888.00 2002-11-22 03:02:41.841 326 15687.29 528.48 57097.58 88888.00 2002-11-22 03:02:42.841 326 15687.55 528.48 57098.19 88888.00 2002-11-22 03:02:43.841 326 15687.68 528.36 57099.29 88888.00 2002-11-22 03:02:44.841 326 15687.16 528.73 57099.17 88888.00 2002-11-22 03:02:45.841 326 15687.55 528.61 57099.91 88888.00 2002-11-22 03:02:46.841 326 15687.94 528.48 57099.54 88888.00 2002-11-22 03:02:47.841 326 15687.68 529.23 57099.54 88888.00 2002-11-22 03:02:48.841 326 15686.90 528.61 57100.39 88888.00 2002-11-22 03:02:49.841 326 15687.03 528.48 57100.27 88888.00 2002-11-22 03:02:50.841 326 15687.03 529.10 57100.88 88888.00 2002-11-22 03:02:51.841 326 15687.42 528.98 57101.13 88888.00 2002-11-22 03:02:52.841 326 15687.29 528.61 57101.62 88888.00 2002-11-22 03:02:53.841 326 15686.51 529.23 57101.86 88888.00 2002-11-22 03:02:54.841 326 15686.77 529.23 57101.50 88888.00 2002-11-22 03:02:55.841 326 15686.25 529.60 57102.35 88888.00 2002-11-22 03:02:56.841 326 15687.29 529.72 57102.84 88888.00 2002-11-22 03:02:57.841 326 15687.03 529.23 57103.08 88888.00 2002-11-22 03:02:58.841 326 15686.64 529.35 57102.96 88888.00 2002-11-22 03:02:59.841 326 15687.29 529.48 57102.84 88888.00 2002-11-22 03:03:00.841 326 15687.68 529.85 57103.08 88888.00 2002-11-22 03:03:01.841 326 15687.29 529.85 57103.57 88888.00 2002-11-22 03:03:02.841 326 15687.55 529.97 57103.70 88888.00 2002-11-22 03:03:03.841 326 15687.16 530.47 57102.96 88888.00 2002-11-22 03:03:04.841 326 15688.07 529.72 57104.30 88888.00 2002-11-22 03:03:05.841 326 15687.16 530.47 57103.70 88888.00 2002-11-22 03:03:06.841 326 15687.42 530.59 57103.45 88888.00 2002-11-22 03:03:07.841 326 15688.07 531.21 57104.18 88888.00 2002-11-22 03:03:08.841 326 15687.42 530.96 57104.80 88888.00 2002-11-22 03:03:09.841 326 15687.16 531.09 57105.41 88888.00 2002-11-22 03:03:10.841 326 15688.46 530.84 57105.16 88888.00 2002-11-22 03:03:11.841 326 15688.20 531.33 57105.16 88888.00 2002-11-22 03:03:12.841 326 15688.33 531.21 57105.04 88888.00 2002-11-22 03:03:13.841 326 15688.98 531.70 57105.53 88888.00 2002-11-22 03:03:14.841 326 15688.85 531.95 57105.89 88888.00 2002-11-22 03:03:15.841 326 15688.33 531.70 57105.65 88888.00 2002-11-22 03:03:16.841 326 15688.20 531.21 57105.77 88888.00 2002-11-22 03:03:17.841 326 15689.11 531.95 57105.89 88888.00 2002-11-22 03:03:18.841 326 15688.98 532.32 57106.39 88888.00 2002-11-22 03:03:19.841 326 15688.85 532.20 57106.39 88888.00 2002-11-22 03:03:20.841 326 15688.46 532.20 57106.63 88888.00 2002-11-22 03:03:21.841 326 15688.85 532.08 57106.88 88888.00 2002-11-22 03:03:22.841 326 15688.33 532.45 57106.75 88888.00 2002-11-22 03:03:23.841 326 15688.98 532.08 57107.12 88888.00 2002-11-22 03:03:24.841 326 15688.33 531.83 57107.24 88888.00 2002-11-22 03:03:25.841 326 15688.59 532.70 57106.26 88888.00 2002-11-22 03:03:26.841 326 15688.85 533.07 57107.12 88888.00 2002-11-22 03:03:27.841 326 15688.07 532.45 57107.00 88888.00 2002-11-22 03:03:28.841 326 15688.59 532.70 57108.10 88888.00 2002-11-22 03:03:29.841 326 15689.11 532.94 57107.73 88888.00 2002-11-22 03:03:30.841 326 15689.37 533.44 57107.73 88888.00 2002-11-22 03:03:31.841 326 15689.24 533.56 57107.97 88888.00 2002-11-22 03:03:32.841 326 15688.98 533.81 57108.22 88888.00 2002-11-22 03:03:33.841 326 15688.85 533.69 57108.59 88888.00 2002-11-22 03:03:34.841 326 15689.63 533.69 57108.22 88888.00 2002-11-22 03:03:35.841 326 15689.76 534.43 57108.59 88888.00 2002-11-22 03:03:36.841 326 15688.98 534.06 57108.95 88888.00 2002-11-22 03:03:37.841 326 15690.28 533.93 57108.10 88888.00 2002-11-22 03:03:38.841 326 15689.76 533.81 57109.20 88888.00 2002-11-22 03:03:39.841 326 15689.50 534.55 57109.32 88888.00 2002-11-22 03:03:40.841 326 15690.02 534.31 57109.07 88888.00 2002-11-22 03:03:41.841 326 15690.15 534.06 57108.83 88888.00 2002-11-22 03:03:42.841 326 15690.15 534.31 57109.20 88888.00 2002-11-22 03:03:43.841 326 15690.28 535.17 57108.95 88888.00 2002-11-22 03:03:44.841 326 15690.67 535.42 57109.44 88888.00 2002-11-22 03:03:45.841 326 15690.15 535.17 57109.93 88888.00 2002-11-22 03:03:46.841 326 15691.06 536.04 57109.56 88888.00 2002-11-22 03:03:47.841 326 15689.50 536.53 57109.32 88888.00 2002-11-22 03:03:48.841 326 15690.02 536.16 57110.30 88888.00 2002-11-22 03:03:49.841 326 15690.15 536.04 57110.18 88888.00 2002-11-22 03:03:50.841 326 15690.41 537.15 57109.69 88888.00 2002-11-22 03:03:51.841 326 15689.63 537.03 57110.54 88888.00 2002-11-22 03:03:52.841 326 15689.89 537.90 57109.81 88888.00 2002-11-22 03:03:53.841 326 15690.15 537.90 57110.42 88888.00 2002-11-22 03:03:54.841 326 15689.50 538.27 57109.69 88888.00 2002-11-22 03:03:55.841 326 15689.76 538.64 57110.30 88888.00 2002-11-22 03:03:56.841 326 15689.24 538.52 57110.54 88888.00 2002-11-22 03:03:57.841 326 15689.11 538.64 57110.18 88888.00 2002-11-22 03:03:58.841 326 15688.72 538.76 57110.18 88888.00 2002-11-22 03:03:59.841 326 15688.72 538.89 57110.79 88888.00 2002-11-22 03:04:00.841 326 15688.59 539.14 57110.30 88888.00 2002-11-22 03:04:01.841 326 15688.46 539.14 57110.42 88888.00 2002-11-22 03:04:02.841 326 15689.11 539.01 57109.81 88888.00 2002-11-22 03:04:03.841 326 15688.46 538.89 57110.05 88888.00 2002-11-22 03:04:04.841 326 15687.94 538.76 57110.30 88888.00 2002-11-22 03:04:05.841 326 15688.72 539.63 57111.03 88888.00 2002-11-22 03:04:06.841 326 15688.33 539.14 57109.81 88888.00 2002-11-22 03:04:07.841 326 15688.72 539.14 57110.54 88888.00 2002-11-22 03:04:08.841 326 15688.20 539.01 57110.91 88888.00 2002-11-22 03:04:09.841 326 15688.07 539.88 57110.66 88888.00 2002-11-22 03:04:10.841 326 15688.33 539.14 57110.54 88888.00 2002-11-22 03:04:11.841 326 15687.68 538.64 57109.81 88888.00 2002-11-22 03:04:12.841 326 15687.55 539.88 57110.42 88888.00 2002-11-22 03:04:13.841 326 15688.33 539.14 57110.66 88888.00 2002-11-22 03:04:14.841 326 15687.81 539.38 57110.18 88888.00 2002-11-22 03:04:15.841 326 15688.20 538.89 57110.18 88888.00 2002-11-22 03:04:16.841 326 15688.85 539.01 57110.66 88888.00 2002-11-22 03:04:17.841 326 15688.20 538.89 57110.66 88888.00 2002-11-22 03:04:18.841 326 15688.07 539.26 57110.05 88888.00 2002-11-22 03:04:19.841 326 15688.20 539.01 57110.42 88888.00 2002-11-22 03:04:20.841 326 15688.59 538.64 57109.81 88888.00 2002-11-22 03:04:21.841 326 15688.33 539.75 57110.91 88888.00 2002-11-22 03:04:22.841 326 15689.24 539.51 57110.79 88888.00 2002-11-22 03:04:23.841 326 15689.50 539.14 57110.05 88888.00 2002-11-22 03:04:24.841 326 15689.50 539.51 57110.30 88888.00 2002-11-22 03:04:25.841 326 15688.85 539.01 57109.93 88888.00 2002-11-22 03:04:26.841 326 15688.72 539.51 57110.18 88888.00 2002-11-22 03:04:27.841 326 15689.24 540.50 57110.30 88888.00 2002-11-22 03:04:28.841 326 15689.37 540.25 57110.05 88888.00 2002-11-22 03:04:29.841 326 15688.98 540.25 57110.05 88888.00 2002-11-22 03:04:30.841 326 15689.11 540.75 57109.32 88888.00 2002-11-22 03:04:31.841 326 15688.98 540.25 57109.56 88888.00 2002-11-22 03:04:32.841 326 15688.33 540.75 57109.20 88888.00 2002-11-22 03:04:33.841 326 15688.07 540.75 57109.56 88888.00 2002-11-22 03:04:34.841 326 15688.07 541.12 57109.69 88888.00 2002-11-22 03:04:35.841 326 15687.68 540.87 57109.32 88888.00 2002-11-22 03:04:36.841 326 15688.07 540.75 57109.93 88888.00 2002-11-22 03:04:37.841 326 15687.94 541.24 57108.71 88888.00 2002-11-22 03:04:38.841 326 15688.33 541.24 57108.71 88888.00 2002-11-22 03:04:39.841 326 15688.59 541.24 57109.20 88888.00 2002-11-22 03:04:40.841 326 15688.59 542.11 57108.95 88888.00 2002-11-22 03:04:41.841 326 15688.33 540.99 57108.83 88888.00 2002-11-22 03:04:42.841 326 15688.59 541.24 57109.20 88888.00 2002-11-22 03:04:43.841 326 15688.72 541.24 57108.22 88888.00 2002-11-22 03:04:44.841 326 15688.72 540.87 57108.10 88888.00 2002-11-22 03:04:45.841 326 15688.85 541.24 57107.97 88888.00 2002-11-22 03:04:46.841 326 15688.98 540.75 57108.46 88888.00 2002-11-22 03:04:47.841 326 15689.37 540.75 57108.46 88888.00 2002-11-22 03:04:48.841 326 15689.89 541.24 57107.73 88888.00 2002-11-22 03:04:49.841 326 15690.54 540.75 57107.36 88888.00 2002-11-22 03:04:50.841 326 15689.37 541.86 57108.46 88888.00 2002-11-22 03:04:51.841 326 15690.02 541.49 57107.24 88888.00 2002-11-22 03:04:52.841 326 15690.41 540.99 57107.73 88888.00 2002-11-22 03:04:53.841 326 15690.28 541.49 57108.10 88888.00 2002-11-22 03:04:54.841 326 15689.76 541.36 57106.75 88888.00 2002-11-22 03:04:55.841 326 15689.50 541.36 57106.51 88888.00 2002-11-22 03:04:56.841 326 15690.28 541.24 57107.12 88888.00 2002-11-22 03:04:57.841 326 15689.37 541.36 57106.75 88888.00 2002-11-22 03:04:58.841 326 15689.76 541.36 57106.75 88888.00 2002-11-22 03:04:59.841 326 15690.54 541.86 57106.14 88888.00 2002-11-22 03:05:00.841 326 15690.02 541.61 57106.75 88888.00 2002-11-22 03:05:01.841 326 15690.02 541.61 57106.51 88888.00 2002-11-22 03:05:02.841 326 15690.67 541.86 57106.63 88888.00 2002-11-22 03:05:03.841 326 15691.19 541.98 57106.63 88888.00 2002-11-22 03:05:04.841 326 15691.19 541.86 57106.26 88888.00 2002-11-22 03:05:05.841 326 15690.67 542.11 57106.39 88888.00 2002-11-22 03:05:06.841 326 15690.80 541.86 57106.02 88888.00 2002-11-22 03:05:07.841 326 15691.45 542.60 57106.26 88888.00 2002-11-22 03:05:08.841 326 15691.58 542.60 57105.65 88888.00 2002-11-22 03:05:09.841 326 15691.45 542.60 57105.65 88888.00 2002-11-22 03:05:10.841 326 15691.58 542.23 57105.89 88888.00 2002-11-22 03:05:11.841 326 15692.36 542.23 57105.29 88888.00 2002-11-22 03:05:12.841 326 15692.62 542.73 57105.41 88888.00 2002-11-22 03:05:13.841 326 15693.01 542.73 57105.77 88888.00 2002-11-22 03:05:14.841 326 15692.36 542.85 57105.65 88888.00 2002-11-22 03:05:15.841 326 15692.75 542.23 57105.65 88888.00 2002-11-22 03:05:16.841 326 15692.88 542.48 57104.80 88888.00 2002-11-22 03:05:17.841 326 15692.36 542.48 57105.04 88888.00 2002-11-22 03:05:18.841 326 15692.36 542.48 57105.29 88888.00 2002-11-22 03:05:19.841 326 15692.49 542.36 57105.29 88888.00 2002-11-22 03:05:20.841 326 15693.14 542.85 57104.67 88888.00 2002-11-22 03:05:21.841 326 15693.01 542.48 57104.67 88888.00 2002-11-22 03:05:22.841 326 15693.40 542.73 57104.92 88888.00 2002-11-22 03:05:23.841 326 15693.14 542.98 57105.29 88888.00 2002-11-22 03:05:24.841 326 15692.49 543.35 57104.67 88888.00 2002-11-22 03:05:25.841 326 15692.75 542.11 57104.80 88888.00 2002-11-22 03:05:26.841 326 15693.14 542.60 57104.67 88888.00 2002-11-22 03:05:27.841 326 15693.01 542.60 57104.18 88888.00 2002-11-22 03:05:28.841 326 15693.14 542.85 57104.67 88888.00 2002-11-22 03:05:29.841 326 15693.40 542.73 57104.80 88888.00 2002-11-22 03:05:30.841 326 15692.75 543.35 57104.43 88888.00 2002-11-22 03:05:31.841 326 15693.40 542.60 57104.43 88888.00 2002-11-22 03:05:32.841 326 15693.53 542.73 57104.43 88888.00 2002-11-22 03:05:33.841 326 15693.01 543.22 57104.30 88888.00 2002-11-22 03:05:34.841 326 15692.88 543.35 57103.94 88888.00 2002-11-22 03:05:35.841 326 15692.88 542.36 57104.18 88888.00 2002-11-22 03:05:36.841 326 15692.62 542.36 57104.06 88888.00 2002-11-22 03:05:37.841 326 15691.84 542.48 57104.30 88888.00 2002-11-22 03:05:38.841 326 15692.23 542.11 57104.43 88888.00 2002-11-22 03:05:39.841 326 15691.58 542.23 57103.82 88888.00 2002-11-22 03:05:40.841 326 15691.06 542.11 57103.45 88888.00 2002-11-22 03:05:41.841 326 15691.19 541.86 57102.96 88888.00 2002-11-22 03:05:42.841 326 15690.93 542.11 57102.84 88888.00 2002-11-22 03:05:43.841 326 15690.54 542.48 57103.08 88888.00 2002-11-22 03:05:44.841 326 15691.19 542.23 57103.45 88888.00 2002-11-22 03:05:45.841 326 15690.02 541.61 57102.84 88888.00 2002-11-22 03:05:46.841 326 15690.28 541.36 57102.84 88888.00 2002-11-22 03:05:47.841 326 15690.67 541.98 57102.72 88888.00 2002-11-22 03:05:48.841 326 15690.28 541.86 57103.33 88888.00 2002-11-22 03:05:49.841 326 15690.15 541.74 57102.84 88888.00 2002-11-22 03:05:50.841 326 15689.50 541.24 57101.86 88888.00 2002-11-22 03:05:51.841 326 15689.89 540.75 57102.23 88888.00 2002-11-22 03:05:52.841 326 15689.37 540.75 57101.86 88888.00 2002-11-22 03:05:53.841 326 15688.85 540.75 57101.25 88888.00 2002-11-22 03:05:54.841 326 15688.98 539.75 57101.00 88888.00 2002-11-22 03:05:55.841 326 15689.63 540.87 57101.98 88888.00 2002-11-22 03:05:56.841 326 15688.72 540.62 57101.13 88888.00 2002-11-22 03:05:57.841 326 15688.46 539.63 57101.25 88888.00 2002-11-22 03:05:58.841 326 15688.46 539.38 57101.37 88888.00 2002-11-22 03:05:59.841 326 15688.46 539.88 57100.76 88888.00 2002-11-22 03:06:00.841 326 15688.46 539.63 57100.52 88888.00 2002-11-22 03:06:01.841 326 15688.46 539.75 57099.91 88888.00 2002-11-22 03:06:02.841 326 15688.33 540.13 57100.15 88888.00 2002-11-22 03:06:03.841 326 15688.07 539.51 57100.03 88888.00 2002-11-22 03:06:04.841 326 15688.07 539.01 57100.03 88888.00 2002-11-22 03:06:05.841 326 15688.20 539.01 57100.27 88888.00 2002-11-22 03:06:06.841 326 15687.94 539.63 57099.91 88888.00 2002-11-22 03:06:07.841 326 15687.55 539.26 57100.03 88888.00 2002-11-22 03:06:08.841 326 15687.42 539.14 57099.54 88888.00 2002-11-22 03:06:09.841 326 15687.81 538.89 57099.29 88888.00 2002-11-22 03:06:10.841 326 15687.68 538.76 57099.29 88888.00 2002-11-22 03:06:11.841 326 15687.42 539.01 57098.80 88888.00 2002-11-22 03:06:12.841 326 15688.20 538.52 57099.41 88888.00 2002-11-22 03:06:13.841 326 15687.55 539.26 57098.68 88888.00 2002-11-22 03:06:14.841 326 15688.33 538.14 57098.68 88888.00 2002-11-22 03:06:15.841 326 15687.68 537.77 57098.68 88888.00 2002-11-22 03:06:16.841 326 15687.94 537.90 57098.56 88888.00 2002-11-22 03:06:17.841 326 15687.94 537.77 57098.32 88888.00 2002-11-22 03:06:18.841 326 15687.68 538.02 57098.44 88888.00 2002-11-22 03:06:19.841 326 15688.20 537.90 57097.83 88888.00 2002-11-22 03:06:20.841 326 15688.07 538.14 57097.46 88888.00 2002-11-22 03:06:21.841 326 15688.20 537.40 57097.46 88888.00 2002-11-22 03:06:22.841 326 15687.55 537.15 57097.09 88888.00 2002-11-22 03:06:23.841 326 15687.42 537.28 57097.58 88888.00 2002-11-22 03:06:24.841 326 15687.81 536.91 57097.34 88888.00 2002-11-22 03:06:25.841 326 15687.42 537.15 57096.97 88888.00 2002-11-22 03:06:26.841 326 15688.46 536.91 57097.46 88888.00 2002-11-22 03:06:27.841 326 15687.94 536.53 57096.85 88888.00 2002-11-22 03:06:28.841 326 15687.68 536.66 57096.11 88888.00 2002-11-22 03:06:29.841 326 15688.07 536.41 57097.46 88888.00 2002-11-22 03:06:30.841 326 15688.33 536.53 57095.99 88888.00 2002-11-22 03:06:31.841 326 15688.85 535.17 57096.73 88888.00 2002-11-22 03:06:32.841 326 15688.72 536.16 57096.73 88888.00 2002-11-22 03:06:33.841 326 15688.72 535.92 57096.36 88888.00 2002-11-22 03:06:34.841 326 15688.59 535.30 57096.11 88888.00 2002-11-22 03:06:35.841 326 15688.59 535.05 57095.99 88888.00 2002-11-22 03:06:36.841 326 15689.11 535.67 57096.24 88888.00 2002-11-22 03:06:37.841 326 15689.50 534.80 57095.99 88888.00 2002-11-22 03:06:38.841 326 15688.85 534.80 57095.75 88888.00 2002-11-22 03:06:39.841 326 15690.67 534.80 57095.26 88888.00 2002-11-22 03:06:40.841 326 15689.89 534.43 57095.50 88888.00 2002-11-22 03:06:41.841 326 15689.37 535.17 57095.26 88888.00 2002-11-22 03:06:42.841 326 15689.89 534.31 57095.50 88888.00 2002-11-22 03:06:43.841 326 15690.28 534.43 57094.89 88888.00 2002-11-22 03:06:44.841 326 15690.02 534.06 57095.02 88888.00 2002-11-22 03:06:45.841 326 15689.76 533.81 57094.77 88888.00 2002-11-22 03:06:46.841 326 15689.63 534.55 57095.38 88888.00 2002-11-22 03:06:47.841 326 15689.89 533.44 57095.14 88888.00 2002-11-22 03:06:48.841 326 15690.80 533.93 57094.89 88888.00 2002-11-22 03:06:49.841 326 15690.67 533.56 57095.26 88888.00 2002-11-22 03:06:50.841 326 15690.15 533.81 57095.26 88888.00 2002-11-22 03:06:51.841 326 15690.54 534.43 57094.89 88888.00 2002-11-22 03:06:52.841 326 15690.41 534.18 57094.52 88888.00 2002-11-22 03:06:53.841 326 15690.93 533.69 57094.65 88888.00 2002-11-22 03:06:54.841 326 15690.28 533.93 57094.89 88888.00 2002-11-22 03:06:55.841 326 15690.54 533.69 57095.38 88888.00 2002-11-22 03:06:56.841 326 15690.54 534.06 57095.02 88888.00 2002-11-22 03:06:57.841 326 15691.06 534.06 57094.65 88888.00 2002-11-22 03:06:58.841 326 15691.06 534.06 57094.40 88888.00 2002-11-22 03:06:59.841 326 15690.41 533.56 57095.02 88888.00 2002-11-22 03:07:00.841 326 15689.76 534.18 57094.04 88888.00 2002-11-22 03:07:01.841 326 15690.54 533.56 57094.40 88888.00 2002-11-22 03:07:02.841 326 15689.63 533.07 57095.02 88888.00 2002-11-22 03:07:03.841 326 15690.02 532.82 57094.28 88888.00 2002-11-22 03:07:04.841 326 15689.76 533.69 57094.28 88888.00 2002-11-22 03:07:05.841 326 15690.02 533.07 57094.65 88888.00 2002-11-22 03:07:06.841 326 15689.50 533.19 57093.67 88888.00 2002-11-22 03:07:07.841 326 15688.72 533.31 57094.04 88888.00 2002-11-22 03:07:08.841 326 15689.11 533.31 57094.04 88888.00 2002-11-22 03:07:09.841 326 15688.85 533.93 57093.91 88888.00 2002-11-22 03:07:10.841 326 15687.94 532.82 57094.28 88888.00 2002-11-22 03:07:11.841 326 15687.81 532.45 57093.55 88888.00 2002-11-22 03:07:12.841 326 15687.16 533.56 57093.30 88888.00 2002-11-22 03:07:13.841 326 15687.16 532.94 57093.43 88888.00 2002-11-22 03:07:14.841 326 15687.03 532.94 57093.30 88888.00 2002-11-22 03:07:15.841 326 15687.03 532.57 57093.67 88888.00 2002-11-22 03:07:16.841 326 15686.77 532.82 57093.55 88888.00 2002-11-22 03:07:17.841 326 15686.64 532.82 57092.94 88888.00 2002-11-22 03:07:18.841 326 15686.25 532.08 57093.06 88888.00 2002-11-22 03:07:19.841 326 15686.77 531.46 57093.06 88888.00 2002-11-22 03:07:20.841 326 15686.51 531.21 57093.18 88888.00 2002-11-22 03:07:21.841 326 15685.99 531.33 57092.69 88888.00 2002-11-22 03:07:22.841 326 15685.47 531.70 57092.94 88888.00 2002-11-22 03:07:23.841 326 15685.60 531.33 57092.94 88888.00 2002-11-22 03:07:24.841 326 15685.47 530.84 57092.81 88888.00 2002-11-22 03:07:25.841 326 15685.86 530.59 57092.08 88888.00 2002-11-22 03:07:26.841 326 15685.08 529.85 57092.69 88888.00 2002-11-22 03:07:27.841 326 15685.73 530.59 57092.57 88888.00 2002-11-22 03:07:28.841 326 15685.21 530.09 57091.47 88888.00 2002-11-22 03:07:29.841 326 15685.21 529.85 57091.84 88888.00 2002-11-22 03:07:30.841 326 15685.34 529.72 57092.08 88888.00 2002-11-22 03:07:31.841 326 15685.60 530.09 57091.59 88888.00 2002-11-22 03:07:32.841 326 15685.08 529.35 57091.84 88888.00 2002-11-22 03:07:33.841 326 15684.43 529.72 57091.96 88888.00 2002-11-22 03:07:34.841 326 15684.43 529.85 57091.84 88888.00 2002-11-22 03:07:35.841 326 15684.04 529.48 57091.59 88888.00 2002-11-22 03:07:36.841 326 15684.17 529.10 57091.47 88888.00 2002-11-22 03:07:37.841 326 15684.69 529.23 57091.96 88888.00 2002-11-22 03:07:38.841 326 15684.04 528.61 57091.71 88888.00 2002-11-22 03:07:39.841 326 15683.79 527.74 57090.86 88888.00 2002-11-22 03:07:40.841 326 15683.39 527.86 57090.86 88888.00 2002-11-22 03:07:41.841 326 15683.13 528.36 57091.22 88888.00 2002-11-22 03:07:42.841 326 15684.43 528.11 57091.10 88888.00 2002-11-22 03:07:43.841 326 15683.39 527.00 57090.73 88888.00 2002-11-22 03:07:44.841 326 15683.26 527.25 57090.37 88888.00 2002-11-22 03:07:45.841 326 15683.26 527.62 57090.98 88888.00 2002-11-22 03:07:46.841 326 15683.66 526.87 57090.37 88888.00 2002-11-22 03:07:47.841 326 15683.53 526.38 57090.86 88888.00 2002-11-22 03:07:48.841 326 15683.92 526.13 57090.61 88888.00 2002-11-22 03:07:49.841 326 15684.04 526.13 57090.98 88888.00 2002-11-22 03:07:50.841 326 15684.43 526.63 57090.61 88888.00 2002-11-22 03:07:51.841 326 15684.04 525.51 57090.25 88888.00 2002-11-22 03:07:52.841 326 15685.08 525.14 57090.61 88888.00 2002-11-22 03:07:53.841 326 15685.08 525.76 57090.61 88888.00 2002-11-22 03:07:54.841 326 15685.34 525.88 57090.61 88888.00 2002-11-22 03:07:55.841 326 15686.12 525.64 57090.25 88888.00 2002-11-22 03:07:56.841 326 15686.38 525.51 57090.61 88888.00 2002-11-22 03:07:57.841 326 15686.77 525.02 57090.49 88888.00 2002-11-22 03:07:58.841 326 15686.38 524.77 57090.61 88888.00 2002-11-22 03:07:59.841 326 15687.16 525.14 57090.49 88888.00 2002-11-22 03:08:00.841 326 15688.33 525.02 57091.22 88888.00 2002-11-22 03:08:01.841 326 15687.94 525.51 57090.61 88888.00 2002-11-22 03:08:02.841 326 15687.55 525.76 57090.86 88888.00 2002-11-22 03:08:03.841 326 15688.72 524.64 57090.73 88888.00 2002-11-22 03:08:04.841 326 15689.11 524.89 57091.10 88888.00 2002-11-22 03:08:05.841 326 15689.11 525.14 57090.49 88888.00 2002-11-22 03:08:06.841 326 15689.11 525.14 57091.35 88888.00 2002-11-22 03:08:07.841 326 15689.24 524.77 57091.35 88888.00 2002-11-22 03:08:08.841 326 15690.15 525.14 57091.71 88888.00 2002-11-22 03:08:09.841 326 15689.76 525.64 57090.98 88888.00 2002-11-22 03:08:10.841 326 15690.54 525.64 57091.22 88888.00 2002-11-22 03:08:11.841 326 15690.02 525.02 57091.59 88888.00 2002-11-22 03:08:12.841 326 15690.02 525.02 57092.45 88888.00 2002-11-22 03:08:13.841 326 15690.15 524.89 57092.08 88888.00 2002-11-22 03:08:14.841 326 15691.06 525.14 57091.59 88888.00 2002-11-22 03:08:15.841 326 15690.67 524.64 57091.84 88888.00 2002-11-22 03:08:16.841 326 15690.67 524.40 57092.20 88888.00 2002-11-22 03:08:17.841 326 15690.93 524.27 57092.20 88888.00 2002-11-22 03:08:18.841 326 15690.80 524.64 57092.45 88888.00 2002-11-22 03:08:19.841 326 15691.19 524.27 57092.57 88888.00 2002-11-22 03:08:20.841 326 15691.19 524.52 57093.18 88888.00 2002-11-22 03:08:21.841 326 15691.32 524.40 57092.45 88888.00 2002-11-22 03:08:22.841 326 15691.19 524.03 57093.43 88888.00 2002-11-22 03:08:23.841 326 15691.45 524.03 57092.57 88888.00 2002-11-22 03:08:24.841 326 15691.19 523.65 57093.79 88888.00 2002-11-22 03:08:25.841 326 15691.84 523.90 57093.06 88888.00 2002-11-22 03:08:26.841 326 15692.10 523.90 57093.30 88888.00 2002-11-22 03:08:27.841 326 15691.32 523.41 57093.55 88888.00 2002-11-22 03:08:28.841 326 15692.88 523.78 57094.65 88888.00 2002-11-22 03:08:29.841 326 15692.36 523.65 57094.77 88888.00 2002-11-22 03:08:30.841 326 15692.36 523.03 57094.40 88888.00 2002-11-22 03:08:31.841 326 15691.84 523.03 57095.14 88888.00 2002-11-22 03:08:32.841 326 15691.71 523.65 57094.04 88888.00 2002-11-22 03:08:33.841 326 15691.84 523.03 57094.65 88888.00 2002-11-22 03:08:34.841 326 15691.84 523.53 57094.77 88888.00 2002-11-22 03:08:35.841 326 15691.32 523.53 57094.65 88888.00 2002-11-22 03:08:36.841 326 15691.58 524.27 57094.04 88888.00 2002-11-22 03:08:37.841 326 15691.71 523.28 57095.14 88888.00 2002-11-22 03:08:38.841 326 15690.80 523.78 57095.26 88888.00 2002-11-22 03:08:39.841 326 15690.41 523.53 57095.38 88888.00 2002-11-22 03:08:40.841 326 15689.63 524.27 57095.38 88888.00 2002-11-22 03:08:41.841 326 15690.15 523.41 57095.50 88888.00 2002-11-22 03:08:42.841 326 15689.76 523.90 57095.62 88888.00 2002-11-22 03:08:43.841 326 15689.89 524.52 57095.75 88888.00 2002-11-22 03:08:44.841 326 15689.50 523.41 57095.87 88888.00 2002-11-22 03:08:45.841 326 15688.59 524.03 57096.11 88888.00 2002-11-22 03:08:46.841 326 15688.98 524.03 57095.62 88888.00 2002-11-22 03:08:47.841 326 15689.50 523.65 57096.61 88888.00 2002-11-22 03:08:48.841 326 15687.42 522.91 57095.87 88888.00 2002-11-22 03:08:49.841 326 15688.59 522.91 57096.11 88888.00 2002-11-22 03:08:50.841 326 15688.46 522.66 57096.48 88888.00 2002-11-22 03:08:51.841 326 15687.55 523.03 57096.61 88888.00 2002-11-22 03:08:52.841 326 15688.07 523.16 57096.48 88888.00 2002-11-22 03:08:53.841 326 15688.59 522.91 57096.85 88888.00 2002-11-22 03:08:54.841 326 15688.20 522.54 57096.36 88888.00 2002-11-22 03:08:55.841 326 15687.81 522.66 57096.85 88888.00 2002-11-22 03:08:56.841 326 15688.46 522.42 57096.48 88888.00 2002-11-22 03:08:57.841 326 15688.33 523.03 57096.73 88888.00 2002-11-22 03:08:58.841 326 15688.07 521.92 57096.73 88888.00 2002-11-22 03:08:59.841 326 15688.46 522.66 57097.58 88888.00 2002-11-22 03:09:00.841 326 15688.33 521.18 57096.73 88888.00 2002-11-22 03:09:01.841 326 15688.07 521.05 57097.09 88888.00 2002-11-22 03:09:02.841 326 15688.46 521.05 57098.07 88888.00 2002-11-22 03:09:03.841 326 15689.11 521.92 57097.09 88888.00 2002-11-22 03:09:04.841 326 15689.37 520.06 57097.21 88888.00 2002-11-22 03:09:05.841 326 15688.85 521.42 57097.34 88888.00 2002-11-22 03:09:06.841 326 15689.50 520.31 57096.73 88888.00 2002-11-22 03:09:07.841 326 15688.98 519.94 57097.95 88888.00 2002-11-22 03:09:08.841 326 15689.37 520.19 57097.83 88888.00 2002-11-22 03:09:09.841 326 15688.98 519.57 57097.46 88888.00 2002-11-22 03:09:10.841 326 15689.50 519.81 57097.58 88888.00 2002-11-22 03:09:11.841 326 15689.37 519.57 57097.70 88888.00 2002-11-22 03:09:12.841 326 15689.37 519.81 57098.07 88888.00 2002-11-22 03:09:13.841 326 15689.76 520.31 57098.32 88888.00 2002-11-22 03:09:14.841 326 15688.72 519.94 57098.32 88888.00 2002-11-22 03:09:15.841 326 15688.98 520.31 57098.07 88888.00 2002-11-22 03:09:16.841 326 15688.85 520.68 57099.05 88888.00 2002-11-22 03:09:17.841 326 15689.37 520.56 57099.54 88888.00 2002-11-22 03:09:18.841 326 15689.24 520.43 57099.29 88888.00 2002-11-22 03:09:19.841 326 15688.46 520.06 57098.80 88888.00 2002-11-22 03:09:20.841 326 15688.33 520.31 57098.93 88888.00 2002-11-22 03:09:21.841 326 15687.94 520.06 57098.80 88888.00 2002-11-22 03:09:22.841 326 15688.07 520.06 57098.32 88888.00 2002-11-22 03:09:23.841 326 15687.94 520.06 57099.29 88888.00 2002-11-22 03:09:24.841 326 15687.29 520.06 57098.44 88888.00 2002-11-22 03:09:25.841 326 15687.55 519.69 57099.17 88888.00 2002-11-22 03:09:26.841 326 15687.81 519.69 57099.78 88888.00 2002-11-22 03:09:27.841 326 15686.77 519.07 57098.93 88888.00 2002-11-22 03:09:28.841 326 15687.29 519.44 57098.68 88888.00 2002-11-22 03:09:29.841 326 15687.16 518.58 57098.93 88888.00 2002-11-22 03:09:30.841 326 15686.90 518.95 57099.54 88888.00 2002-11-22 03:09:31.841 326 15686.77 518.70 57099.91 88888.00 2002-11-22 03:09:32.841 326 15687.16 518.70 57099.29 88888.00 2002-11-22 03:09:33.841 326 15686.51 517.83 57099.17 88888.00 2002-11-22 03:09:34.841 326 15686.90 517.96 57099.66 88888.00 2002-11-22 03:09:35.841 326 15687.55 517.83 57098.93 88888.00 2002-11-22 03:09:36.841 326 15686.90 517.34 57099.54 88888.00 2002-11-22 03:09:37.841 326 15687.55 517.46 57098.68 88888.00 2002-11-22 03:09:38.841 326 15687.03 517.21 57099.05 88888.00 2002-11-22 03:09:39.841 326 15687.03 517.46 57099.29 88888.00 2002-11-22 03:09:40.841 326 15687.42 516.84 57098.32 88888.00 2002-11-22 03:09:41.841 326 15688.33 516.84 57099.66 88888.00 2002-11-22 03:09:42.841 326 15687.81 516.22 57099.05 88888.00 2002-11-22 03:09:43.841 326 15687.68 516.47 57099.17 88888.00 2002-11-22 03:09:44.841 326 15688.72 516.35 57098.56 88888.00 2002-11-22 03:09:45.841 326 15688.46 516.35 57098.93 88888.00 2002-11-22 03:09:46.841 326 15688.98 516.22 57099.17 88888.00 2002-11-22 03:09:47.841 326 15689.24 515.85 57099.17 88888.00 2002-11-22 03:09:48.841 326 15689.50 515.73 57099.05 88888.00 2002-11-22 03:09:49.841 326 15688.98 515.85 57099.41 88888.00 2002-11-22 03:09:50.841 326 15689.11 515.60 57098.93 88888.00 2002-11-22 03:09:51.841 326 15688.72 515.73 57099.29 88888.00 2002-11-22 03:09:52.841 326 15689.76 515.60 57099.54 88888.00 2002-11-22 03:09:53.841 326 15690.15 515.97 57099.17 88888.00 2002-11-22 03:09:54.841 326 15690.02 515.85 57099.17 88888.00 2002-11-22 03:09:55.841 326 15690.67 515.60 57099.54 88888.00 2002-11-22 03:09:56.841 326 15689.89 515.23 57099.66 88888.00 2002-11-22 03:09:57.841 326 15690.02 515.48 57099.66 88888.00 2002-11-22 03:09:58.841 326 15690.28 515.36 57099.54 88888.00 2002-11-22 03:09:59.841 326 15690.15 515.73 57099.54 88888.00 2002-11-22 03:10:00.841 326 15690.28 515.97 57099.54 88888.00 2002-11-22 03:10:01.841 326 15690.02 515.60 57099.91 88888.00 2002-11-22 03:10:02.841 326 15689.50 515.73 57099.54 88888.00 2002-11-22 03:10:03.841 326 15690.54 515.97 57099.17 88888.00 2002-11-22 03:10:04.841 326 15690.02 515.36 57100.03 88888.00 2002-11-22 03:10:05.841 326 15690.54 515.85 57099.54 88888.00 2002-11-22 03:10:06.841 326 15689.76 515.73 57099.41 88888.00 2002-11-22 03:10:07.841 326 15690.54 515.11 57099.29 88888.00 2002-11-22 03:10:08.841 326 15690.41 515.97 57099.29 88888.00 2002-11-22 03:10:09.841 326 15690.41 515.36 57099.54 88888.00 2002-11-22 03:10:10.841 326 15690.93 515.48 57099.29 88888.00 2002-11-22 03:10:11.841 326 15690.54 514.98 57100.27 88888.00 2002-11-22 03:10:12.841 326 15690.67 515.11 57099.66 88888.00 2002-11-22 03:10:13.841 326 15691.71 514.74 57099.05 88888.00 2002-11-22 03:10:14.841 326 15691.06 515.11 57099.05 88888.00 2002-11-22 03:10:15.841 326 15691.19 514.61 57099.05 88888.00 2002-11-22 03:10:16.841 326 15691.32 514.74 57099.05 88888.00 2002-11-22 03:10:17.841 326 15691.84 514.86 57098.68 88888.00 2002-11-22 03:10:18.841 326 15690.93 515.23 57099.54 88888.00 2002-11-22 03:10:19.841 326 15690.41 514.98 57099.54 88888.00 2002-11-22 03:10:20.841 326 15691.19 513.75 57099.66 88888.00 2002-11-22 03:10:21.841 326 15690.15 514.49 57099.05 88888.00 2002-11-22 03:10:22.841 326 15690.54 514.36 57099.05 88888.00 2002-11-22 03:10:23.841 326 15690.02 514.49 57099.05 88888.00 2002-11-22 03:10:24.841 326 15689.50 515.48 57099.29 88888.00 2002-11-22 03:10:25.841 326 15689.50 514.49 57098.56 88888.00 2002-11-22 03:10:26.841 326 15688.85 514.49 57098.68 88888.00 2002-11-22 03:10:27.841 326 15688.46 514.61 57098.19 88888.00 2002-11-22 03:10:28.841 326 15688.46 514.36 57099.29 88888.00 2002-11-22 03:10:29.841 326 15687.94 514.49 57098.44 88888.00 2002-11-22 03:10:30.841 326 15687.68 515.11 57098.44 88888.00 2002-11-22 03:10:31.841 326 15688.07 514.74 57097.95 88888.00 2002-11-22 03:10:32.841 326 15687.68 513.62 57097.70 88888.00 2002-11-22 03:10:33.841 326 15687.29 513.75 57098.07 88888.00 2002-11-22 03:10:34.841 326 15686.38 513.87 57098.07 88888.00 2002-11-22 03:10:35.841 326 15687.03 513.25 57097.70 88888.00 2002-11-22 03:10:36.841 326 15686.51 513.62 57098.07 88888.00 2002-11-22 03:10:37.841 326 15685.86 513.37 57097.58 88888.00 2002-11-22 03:10:38.841 326 15686.38 513.87 57097.21 88888.00 2002-11-22 03:10:39.841 326 15686.12 513.50 57097.70 88888.00 2002-11-22 03:10:40.841 326 15686.90 513.13 57097.09 88888.00 2002-11-22 03:10:41.841 326 15686.25 512.51 57097.83 88888.00 2002-11-22 03:10:42.841 326 15686.12 512.75 57096.97 88888.00 2002-11-22 03:10:43.841 326 15685.60 513.13 57096.85 88888.00 2002-11-22 03:10:44.841 326 15685.73 512.88 57096.48 88888.00 2002-11-22 03:10:45.841 326 15685.08 512.26 57096.97 88888.00 2002-11-22 03:10:46.841 326 15685.60 512.63 57096.85 88888.00 2002-11-22 03:10:47.841 326 15685.47 512.63 57096.36 88888.00 2002-11-22 03:10:48.841 326 15685.47 512.51 57096.36 88888.00 2002-11-22 03:10:49.841 326 15685.60 511.76 57096.11 88888.00 2002-11-22 03:10:50.841 326 15685.60 512.14 57095.75 88888.00 2002-11-22 03:10:51.841 326 15685.73 512.38 57096.36 88888.00 2002-11-22 03:10:52.841 326 15684.95 511.89 57095.87 88888.00 2002-11-22 03:10:53.841 326 15685.47 511.76 57096.36 88888.00 2002-11-22 03:10:54.841 326 15685.08 512.51 57096.11 88888.00 2002-11-22 03:10:55.841 326 15685.34 512.75 57095.38 88888.00 2002-11-22 03:10:56.841 326 15685.47 512.01 57095.99 88888.00 2002-11-22 03:10:57.841 326 15686.12 511.52 57095.62 88888.00 2002-11-22 03:10:58.841 326 15685.99 511.52 57096.11 88888.00 2002-11-22 03:10:59.841 326 15684.95 511.76 57095.26 88888.00 2002-11-22 03:11:00.841 326 15685.86 512.01 57095.50 88888.00 2002-11-22 03:11:01.841 326 15685.08 511.76 57094.65 88888.00 2002-11-22 03:11:02.841 326 15685.60 511.39 57095.62 88888.00 2002-11-22 03:11:03.841 326 15684.95 511.52 57094.77 88888.00 2002-11-22 03:11:04.841 326 15685.34 511.14 57094.77 88888.00 2002-11-22 03:11:05.841 326 15685.21 511.89 57094.65 88888.00 2002-11-22 03:11:06.841 326 15684.69 511.39 57095.26 88888.00 2002-11-22 03:11:07.841 326 15684.56 511.27 57094.77 88888.00 2002-11-22 03:11:08.841 326 15684.43 511.52 57095.02 88888.00 2002-11-22 03:11:09.841 326 15684.43 511.02 57095.02 88888.00 2002-11-22 03:11:10.841 326 15684.17 510.90 57095.50 88888.00 2002-11-22 03:11:11.841 326 15684.04 510.28 57094.65 88888.00 2002-11-22 03:11:12.841 326 15684.43 510.90 57094.40 88888.00 2002-11-22 03:11:13.841 326 15684.56 510.90 57094.77 88888.00 2002-11-22 03:11:14.841 326 15684.04 510.15 57094.16 88888.00 2002-11-22 03:11:15.841 326 15684.69 509.91 57094.52 88888.00 2002-11-22 03:11:16.841 326 15683.92 510.40 57094.28 88888.00 2002-11-22 03:11:17.841 326 15684.30 509.78 57093.79 88888.00 2002-11-22 03:11:18.841 326 15684.56 509.66 57094.65 88888.00 2002-11-22 03:11:19.841 326 15684.17 509.78 57094.65 88888.00 2002-11-22 03:11:20.841 326 15684.30 509.78 57094.28 88888.00 2002-11-22 03:11:21.841 326 15683.79 508.92 57095.02 88888.00 2002-11-22 03:11:22.841 326 15684.43 509.78 57094.28 88888.00 2002-11-22 03:11:23.841 326 15684.04 508.67 57093.91 88888.00 2002-11-22 03:11:24.841 326 15683.66 508.42 57093.30 88888.00 2002-11-22 03:11:25.841 326 15683.39 508.54 57094.04 88888.00 2002-11-22 03:11:26.841 326 15684.04 508.79 57094.16 88888.00 2002-11-22 03:11:27.841 326 15683.26 508.42 57094.16 88888.00 2002-11-22 03:11:28.841 326 15683.66 508.05 57094.40 88888.00 2002-11-22 03:11:29.841 326 15683.00 508.54 57094.16 88888.00 2002-11-22 03:11:30.841 326 15683.66 507.68 57094.40 88888.00 2002-11-22 03:11:31.841 326 15682.49 508.17 57093.67 88888.00 2002-11-22 03:11:32.841 326 15682.75 507.31 57094.04 88888.00 2002-11-22 03:11:33.841 326 15681.97 507.43 57094.16 88888.00 2002-11-22 03:11:34.841 326 15681.84 507.68 57093.67 88888.00 2002-11-22 03:11:35.841 326 15681.45 507.80 57094.04 88888.00 2002-11-22 03:11:36.841 326 15681.84 507.68 57093.79 88888.00 2002-11-22 03:11:37.841 326 15681.97 507.31 57094.16 88888.00 2002-11-22 03:11:38.841 326 15681.06 507.80 57094.16 88888.00 2002-11-22 03:11:39.841 326 15681.19 507.31 57094.04 88888.00 2002-11-22 03:11:40.841 326 15681.06 507.31 57093.91 88888.00 2002-11-22 03:11:41.841 326 15680.67 506.93 57094.04 88888.00 2002-11-22 03:11:42.841 326 15680.41 507.06 57094.16 88888.00 2002-11-22 03:11:43.841 326 15679.50 507.18 57094.16 88888.00 2002-11-22 03:11:44.841 326 15680.28 506.93 57093.91 88888.00 2002-11-22 03:11:45.841 326 15679.50 506.69 57093.55 88888.00 2002-11-22 03:11:46.841 326 15679.76 506.69 57093.43 88888.00 2002-11-22 03:11:47.841 326 15678.33 506.56 57093.67 88888.00 2002-11-22 03:11:48.841 326 15678.72 506.07 57093.55 88888.00 2002-11-22 03:11:49.841 326 15678.85 506.07 57093.30 88888.00 2002-11-22 03:11:50.841 326 15678.46 506.07 57092.69 88888.00 2002-11-22 03:11:51.841 326 15676.64 505.70 57093.43 88888.00 2002-11-22 03:11:52.841 326 15676.77 506.19 57093.06 88888.00 2002-11-22 03:11:53.841 326 15676.51 505.57 57093.18 88888.00 2002-11-22 03:11:54.841 326 15677.03 505.08 57093.30 88888.00 2002-11-22 03:11:55.841 326 15675.73 505.08 57093.06 88888.00 2002-11-22 03:11:56.841 326 15675.47 505.45 57094.16 88888.00 2002-11-22 03:11:57.841 326 15675.60 505.45 57093.06 88888.00 2002-11-22 03:11:58.841 326 15674.30 505.20 57092.69 88888.00 2002-11-22 03:11:59.841 326 15674.04 504.83 57092.94 88888.00 2002-11-22 03:12:00.841 326 15674.69 504.33 57092.81 88888.00 2002-11-22 03:12:01.841 326 15674.17 505.20 57092.57 88888.00 2002-11-22 03:12:02.841 326 15673.52 503.96 57093.30 88888.00 2002-11-22 03:12:03.841 326 15673.52 504.21 57092.94 88888.00 2002-11-22 03:12:04.841 326 15673.26 504.08 57092.94 88888.00 2002-11-22 03:12:05.841 326 15672.87 504.33 57092.94 88888.00 2002-11-22 03:12:06.841 326 15672.09 504.08 57092.81 88888.00 2002-11-22 03:12:07.841 326 15672.22 503.84 57093.18 88888.00 2002-11-22 03:12:08.841 326 15671.70 504.21 57093.18 88888.00 2002-11-22 03:12:09.841 326 15671.96 503.84 57093.43 88888.00 2002-11-22 03:12:10.841 326 15671.05 504.08 57092.32 88888.00 2002-11-22 03:12:11.841 326 15671.57 503.71 57092.81 88888.00 2002-11-22 03:12:12.841 326 15671.05 503.22 57092.57 88888.00 2002-11-22 03:12:13.841 326 15670.14 503.96 57092.57 88888.00 2002-11-22 03:12:14.841 326 15671.05 503.47 57093.43 88888.00 2002-11-22 03:12:15.841 326 15670.27 502.97 57092.69 88888.00 2002-11-22 03:12:16.841 326 15670.92 503.34 57092.45 88888.00 2002-11-22 03:12:17.841 326 15670.66 503.09 57092.45 88888.00 2002-11-22 03:12:18.841 326 15670.53 503.22 57092.81 88888.00 2002-11-22 03:12:19.841 326 15670.53 503.09 57092.32 88888.00 2002-11-22 03:12:20.841 326 15670.79 502.72 57092.69 88888.00 2002-11-22 03:12:21.841 326 15670.01 503.34 57092.57 88888.00 2002-11-22 03:12:22.841 326 15670.27 502.23 57092.20 88888.00 2002-11-22 03:12:23.841 326 15670.66 502.35 57092.32 88888.00 2002-11-22 03:12:24.841 326 15670.40 502.35 57092.69 88888.00 2002-11-22 03:12:25.841 326 15670.79 502.47 57092.81 88888.00 2002-11-22 03:12:26.841 326 15671.18 502.35 57092.32 88888.00 2002-11-22 03:12:27.841 326 15671.44 501.73 57092.45 88888.00 2002-11-22 03:12:28.841 326 15670.66 501.73 57092.69 88888.00 2002-11-22 03:12:29.841 326 15671.83 501.86 57093.91 88888.00 2002-11-22 03:12:30.841 326 15672.09 502.60 57093.18 88888.00 2002-11-22 03:12:31.841 326 15671.44 501.98 57092.69 88888.00 2002-11-22 03:12:32.841 326 15672.09 501.61 57093.43 88888.00 2002-11-22 03:12:33.841 326 15671.70 501.61 57093.30 88888.00 2002-11-22 03:12:34.841 326 15671.96 501.73 57092.81 88888.00 2002-11-22 03:12:35.841 326 15671.70 502.60 57093.67 88888.00 2002-11-22 03:12:36.841 326 15671.96 501.86 57093.55 88888.00 2002-11-22 03:12:37.841 326 15672.09 502.10 57093.30 88888.00 2002-11-22 03:12:38.841 326 15672.35 501.73 57094.28 88888.00 2002-11-22 03:12:39.841 326 15671.83 502.47 57094.28 88888.00 2002-11-22 03:12:40.841 326 15671.83 502.10 57093.91 88888.00 2002-11-22 03:12:41.841 326 15672.22 502.47 57094.28 88888.00 2002-11-22 03:12:42.841 326 15671.18 502.35 57094.65 88888.00 2002-11-22 03:12:43.841 326 15672.09 502.10 57094.65 88888.00 2002-11-22 03:12:44.841 326 15672.09 501.98 57095.02 88888.00 2002-11-22 03:12:45.841 326 15671.18 501.61 57095.02 88888.00 2002-11-22 03:12:46.841 326 15671.57 501.86 57095.26 88888.00 2002-11-22 03:12:47.841 326 15671.31 501.48 57095.14 88888.00 2002-11-22 03:12:48.841 326 15671.70 501.36 57094.77 88888.00 2002-11-22 03:12:49.841 326 15671.31 501.86 57095.62 88888.00 2002-11-22 03:12:50.841 326 15671.18 501.98 57095.14 88888.00 2002-11-22 03:12:51.841 326 15671.57 502.60 57095.87 88888.00 2002-11-22 03:12:52.841 326 15671.57 501.24 57095.75 88888.00 2002-11-22 03:12:53.841 326 15671.18 501.73 57095.38 88888.00 2002-11-22 03:12:54.841 326 15670.92 501.24 57096.61 88888.00 2002-11-22 03:12:55.841 326 15670.92 501.98 57095.99 88888.00 2002-11-22 03:12:56.841 326 15670.79 501.61 57095.99 88888.00 2002-11-22 03:12:57.841 326 15670.66 501.98 57096.61 88888.00 2002-11-22 03:12:58.841 326 15670.66 501.98 57096.61 88888.00 2002-11-22 03:12:59.841 326 15670.79 501.73 57096.36 88888.00 2002-11-22 03:13:00.841 326 15670.14 501.73 57096.97 88888.00 2002-11-22 03:13:01.841 326 15670.01 501.86 57097.95 88888.00 2002-11-22 03:13:02.841 326 15669.62 501.86 57097.34 88888.00 2002-11-22 03:13:03.841 326 15669.10 501.86 57097.58 88888.00 2002-11-22 03:13:04.841 326 15669.23 502.10 57097.58 88888.00 2002-11-22 03:13:05.841 326 15669.49 502.23 57097.83 88888.00 2002-11-22 03:13:06.841 326 15669.36 501.48 57097.21 88888.00 2002-11-22 03:13:07.841 326 15669.10 502.35 57097.95 88888.00 2002-11-22 03:13:08.841 326 15668.58 501.98 57098.19 88888.00 2002-11-22 03:13:09.841 326 15668.32 502.35 57097.83 88888.00 2002-11-22 03:13:10.841 326 15668.06 501.98 57098.80 88888.00 2002-11-22 03:13:11.841 326 15667.93 501.98 57098.56 88888.00 2002-11-22 03:13:12.841 326 15667.28 501.86 57098.56 88888.00 2002-11-22 03:13:13.841 326 15667.15 502.85 57098.68 88888.00 2002-11-22 03:13:14.841 326 15667.28 502.47 57099.29 88888.00 2002-11-22 03:13:15.841 326 15667.02 501.98 57098.93 88888.00 2002-11-22 03:13:16.841 326 15666.11 502.35 57099.78 88888.00 2002-11-22 03:13:17.841 326 15666.63 502.47 57099.54 88888.00 2002-11-22 03:13:18.841 326 15665.46 502.72 57098.56 88888.00 2002-11-22 03:13:19.841 326 15665.46 502.97 57099.78 88888.00 2002-11-22 03:13:20.841 326 15665.59 502.85 57099.29 88888.00 2002-11-22 03:13:21.841 326 15665.08 502.47 57098.80 88888.00 2002-11-22 03:13:22.841 326 15665.33 502.60 57099.66 88888.00 2002-11-22 03:13:23.841 326 15665.08 502.85 57099.54 88888.00 2002-11-22 03:13:24.841 326 15665.08 502.60 57099.54 88888.00 2002-11-22 03:13:25.841 326 15665.33 501.98 57100.27 88888.00 2002-11-22 03:13:26.841 326 15666.11 502.60 57100.27 88888.00 2002-11-22 03:13:27.841 326 15665.98 502.47 57099.78 88888.00 2002-11-22 03:13:28.841 326 15665.46 503.09 57100.52 88888.00 2002-11-22 03:13:29.841 326 15665.85 502.60 57100.03 88888.00 2002-11-22 03:13:30.841 326 15666.24 502.47 57101.62 88888.00 2002-11-22 03:13:31.841 326 15665.46 502.60 57101.50 88888.00 2002-11-22 03:13:32.841 326 15666.11 503.09 57101.13 88888.00 2002-11-22 03:13:33.841 326 15665.98 502.97 57101.25 88888.00 2002-11-22 03:13:34.841 326 15665.98 502.47 57101.98 88888.00 2002-11-22 03:13:35.841 326 15666.11 502.85 57101.98 88888.00 2002-11-22 03:13:36.841 326 15665.98 503.22 57102.47 88888.00 2002-11-22 03:13:37.841 326 15665.85 503.47 57101.98 88888.00 2002-11-22 03:13:38.841 326 15665.85 502.97 57102.59 88888.00 2002-11-22 03:13:39.841 326 15665.72 503.71 57102.96 88888.00 2002-11-22 03:13:40.841 326 15665.59 502.60 57102.84 88888.00 2002-11-22 03:13:41.841 326 15665.21 503.22 57102.11 88888.00 2002-11-22 03:13:42.841 326 15665.72 502.72 57103.08 88888.00 2002-11-22 03:13:43.841 326 15665.33 503.59 57103.57 88888.00 2002-11-22 03:13:44.841 326 15664.82 503.71 57103.21 88888.00 2002-11-22 03:13:45.841 326 15664.95 503.09 57104.06 88888.00 2002-11-22 03:13:46.841 326 15664.82 503.22 57103.45 88888.00 2002-11-22 03:13:47.841 326 15665.72 504.08 57103.94 88888.00 2002-11-22 03:13:48.841 326 15665.33 503.71 57104.18 88888.00 2002-11-22 03:13:49.841 326 15665.21 502.85 57104.43 88888.00 2002-11-22 03:13:50.841 326 15665.85 502.72 57104.43 88888.00 2002-11-22 03:13:51.841 326 15665.72 502.97 57104.80 88888.00 2002-11-22 03:13:52.841 326 15665.72 503.59 57105.04 88888.00 2002-11-22 03:13:53.841 326 15665.33 502.60 57105.04 88888.00 2002-11-22 03:13:54.841 326 15666.63 503.34 57106.02 88888.00 2002-11-22 03:13:55.841 326 15665.72 502.72 57105.53 88888.00 2002-11-22 03:13:56.841 326 15666.63 503.71 57106.51 88888.00 2002-11-22 03:13:57.841 326 15667.02 503.71 57106.39 88888.00 2002-11-22 03:13:58.841 326 15667.15 503.71 57106.51 88888.00 2002-11-22 03:13:59.841 326 15667.02 504.33 57106.75 88888.00 2002-11-22 03:14:00.841 326 15667.41 503.34 57107.00 88888.00 2002-11-22 03:14:01.841 326 15667.80 503.34 57107.12 88888.00 2002-11-22 03:14:02.841 326 15667.67 503.84 57107.12 88888.00 2002-11-22 03:14:03.841 326 15667.80 503.96 57108.46 88888.00 2002-11-22 03:14:04.841 326 15668.45 503.96 57107.85 88888.00 2002-11-22 03:14:05.841 326 15668.06 504.08 57107.85 88888.00 2002-11-22 03:14:06.841 326 15668.58 503.96 57108.95 88888.00 2002-11-22 03:14:07.841 326 15668.71 504.21 57108.83 88888.00 2002-11-22 03:14:08.841 326 15668.97 504.21 57109.20 88888.00 2002-11-22 03:14:09.841 326 15669.36 504.83 57109.20 88888.00 2002-11-22 03:14:10.841 326 15669.23 504.46 57109.07 88888.00 2002-11-22 03:14:11.841 326 15669.10 504.70 57109.69 88888.00 2002-11-22 03:14:12.841 326 15669.88 504.95 57109.20 88888.00 2002-11-22 03:14:13.841 326 15669.49 504.95 57110.30 88888.00 2002-11-22 03:14:14.841 326 15669.75 504.83 57110.05 88888.00 2002-11-22 03:14:15.841 326 15669.49 505.45 57111.03 88888.00 2002-11-22 03:14:16.841 326 15670.14 505.45 57111.03 88888.00 2002-11-22 03:14:17.841 326 15670.40 505.82 57111.15 88888.00 2002-11-22 03:14:18.841 326 15670.92 506.07 57111.77 88888.00 2002-11-22 03:14:19.841 326 15671.70 505.94 57111.89 88888.00 2002-11-22 03:14:20.841 326 15671.18 505.94 57112.38 88888.00 2002-11-22 03:14:21.841 326 15672.09 506.44 57112.25 88888.00 2002-11-22 03:14:22.841 326 15671.83 506.19 57112.50 88888.00 2002-11-22 03:14:23.841 326 15671.96 506.81 57112.38 88888.00 2002-11-22 03:14:24.841 326 15672.22 506.56 57113.11 88888.00 2002-11-22 03:14:25.841 326 15671.96 507.43 57113.72 88888.00 2002-11-22 03:14:26.841 326 15672.61 508.05 57113.60 88888.00 2002-11-22 03:14:27.841 326 15672.48 506.81 57114.09 88888.00 2002-11-22 03:14:28.841 326 15672.74 507.68 57114.33 88888.00 2002-11-22 03:14:29.841 326 15672.61 507.92 57115.19 88888.00 2002-11-22 03:14:30.841 326 15673.13 508.17 57115.55 88888.00 2002-11-22 03:14:31.841 326 15672.35 508.54 57115.19 88888.00 2002-11-22 03:14:32.841 326 15672.22 508.54 57115.80 88888.00 2002-11-22 03:14:33.841 326 15672.22 509.04 57116.66 88888.00 2002-11-22 03:14:34.841 326 15672.48 508.42 57115.68 88888.00 2002-11-22 03:14:35.841 326 15671.31 509.41 57117.02 88888.00 2002-11-22 03:14:36.841 326 15671.44 509.53 57117.02 88888.00 2002-11-22 03:14:37.841 326 15671.70 509.53 57116.53 88888.00 2002-11-22 03:14:38.841 326 15671.57 509.53 57116.66 88888.00 2002-11-22 03:14:39.841 326 15672.22 509.78 57117.75 88888.00 2002-11-22 03:14:40.841 326 15671.83 509.41 57117.39 88888.00 2002-11-22 03:14:41.841 326 15671.44 510.40 57118.25 88888.00 2002-11-22 03:14:42.841 326 15671.31 510.65 57117.75 88888.00 2002-11-22 03:14:43.841 326 15671.31 511.27 57118.61 88888.00 2002-11-22 03:14:44.841 326 15670.79 511.14 57118.86 88888.00 2002-11-22 03:14:45.841 326 15670.53 511.02 57118.98 88888.00 2002-11-22 03:14:46.841 326 15670.66 511.39 57119.22 88888.00 2002-11-22 03:14:47.841 326 15670.40 511.02 57119.59 88888.00 2002-11-22 03:14:48.841 326 15671.44 511.89 57119.10 88888.00 2002-11-22 03:14:49.841 326 15671.31 511.64 57120.45 88888.00 2002-11-22 03:14:50.841 326 15670.92 512.26 57120.32 88888.00 2002-11-22 03:14:51.841 326 15670.79 511.76 57120.45 88888.00 2002-11-22 03:14:52.841 326 15670.66 512.26 57120.69 88888.00 2002-11-22 03:14:53.841 326 15671.44 512.38 57121.18 88888.00 2002-11-22 03:14:54.841 326 15670.66 512.63 57120.20 88888.00 2002-11-22 03:14:55.841 326 15670.66 512.75 57121.18 88888.00 2002-11-22 03:14:56.841 326 15671.05 512.51 57121.42 88888.00 2002-11-22 03:14:57.841 326 15671.18 512.51 57121.30 88888.00 2002-11-22 03:14:58.841 326 15671.05 512.63 57122.04 88888.00 2002-11-22 03:14:59.841 326 15671.18 512.75 57122.52 88888.00 2002-11-22 03:15:00.841 326 15671.96 512.88 57122.28 88888.00 2002-11-22 03:15:01.841 326 15670.79 513.13 57122.64 88888.00 2002-11-22 03:15:02.841 326 15671.57 513.75 57123.62 88888.00 2002-11-22 03:15:03.841 326 15671.44 513.75 57123.01 88888.00 2002-11-22 03:15:04.841 326 15671.44 513.99 57123.01 88888.00 2002-11-22 03:15:05.841 326 15671.18 513.99 57123.99 88888.00 2002-11-22 03:15:06.841 326 15671.31 513.50 57123.50 88888.00 2002-11-22 03:15:07.841 326 15671.57 514.36 57124.11 88888.00 2002-11-22 03:15:08.841 326 15672.61 514.36 57123.87 88888.00 2002-11-22 03:15:09.841 326 15672.87 514.74 57124.60 88888.00 2002-11-22 03:15:10.841 326 15672.61 515.36 57124.85 88888.00 2002-11-22 03:15:11.841 326 15673.39 515.73 57124.60 88888.00 2002-11-22 03:15:12.841 326 15673.13 515.36 57124.97 88888.00 2002-11-22 03:15:13.841 326 15673.13 516.10 57124.85 88888.00 2002-11-22 03:15:14.841 326 15673.39 515.73 57125.58 88888.00 2002-11-22 03:15:15.841 326 15674.17 515.73 57124.85 88888.00 2002-11-22 03:15:16.841 326 15674.56 516.72 57125.82 88888.00 2002-11-22 03:15:17.841 326 15675.08 516.10 57126.44 88888.00 2002-11-22 03:15:18.841 326 15675.86 516.84 57126.93 88888.00 2002-11-22 03:15:19.841 326 15675.60 517.83 57127.29 88888.00 2002-11-22 03:15:20.841 326 15676.12 517.96 57127.66 88888.00 2002-11-22 03:15:21.841 326 15676.25 517.83 57127.66 88888.00 2002-11-22 03:15:22.841 326 15677.03 517.71 57127.29 88888.00 2002-11-22 03:15:23.841 326 15677.42 518.20 57128.15 88888.00 2002-11-22 03:15:24.841 326 15676.77 518.45 57127.78 88888.00 2002-11-22 03:15:25.841 326 15677.16 519.20 57128.88 88888.00 2002-11-22 03:15:26.841 326 15676.77 518.82 57128.39 88888.00 2002-11-22 03:15:27.841 326 15677.03 519.20 57129.49 88888.00 2002-11-22 03:15:28.841 326 15677.29 519.32 57128.27 88888.00 2002-11-22 03:15:29.841 326 15677.81 519.69 57129.86 88888.00 2002-11-22 03:15:30.841 326 15677.16 520.06 57129.37 88888.00 2002-11-22 03:15:31.841 326 15677.29 520.43 57129.74 88888.00 2002-11-22 03:15:32.841 326 15677.68 521.05 57130.11 88888.00 2002-11-22 03:15:33.841 326 15678.07 520.43 57130.11 88888.00 2002-11-22 03:15:34.841 326 15677.81 521.30 57130.47 88888.00 2002-11-22 03:15:35.841 326 15677.68 521.80 57130.84 88888.00 2002-11-22 03:15:36.841 326 15678.59 521.55 57131.33 88888.00 2002-11-22 03:15:37.841 326 15678.33 521.42 57131.20 88888.00 2002-11-22 03:15:38.841 326 15680.02 521.18 57131.82 88888.00 2002-11-22 03:15:39.841 326 15679.11 522.04 57131.45 88888.00 2002-11-22 03:15:40.841 326 15679.63 522.17 57131.70 88888.00 2002-11-22 03:15:41.841 326 15679.11 522.04 57131.82 88888.00 2002-11-22 03:15:42.841 326 15679.11 522.04 57132.18 88888.00 2002-11-22 03:15:43.841 326 15679.63 523.53 57131.94 88888.00 2002-11-22 03:15:44.841 326 15680.02 523.28 57132.92 88888.00 2002-11-22 03:15:45.841 326 15680.15 523.65 57132.43 88888.00 2002-11-22 03:15:46.841 326 15679.76 523.65 57133.16 88888.00 2002-11-22 03:15:47.841 326 15680.15 524.52 57133.16 88888.00 2002-11-22 03:15:48.841 326 15679.50 524.52 57133.41 88888.00 2002-11-22 03:15:49.841 326 15679.89 524.03 57133.53 88888.00 2002-11-22 03:15:50.841 326 15680.02 525.51 57133.04 88888.00 2002-11-22 03:15:51.841 326 15679.76 525.51 57133.89 88888.00 2002-11-22 03:15:52.841 326 15679.76 525.26 57134.14 88888.00 2002-11-22 03:15:53.841 326 15679.24 525.39 57134.51 88888.00 2002-11-22 03:15:54.841 326 15679.24 526.38 57133.65 88888.00 2002-11-22 03:15:55.841 326 15679.24 526.75 57134.75 88888.00 2002-11-22 03:15:56.841 326 15679.11 526.38 57134.51 88888.00 2002-11-22 03:15:57.841 326 15678.33 526.63 57134.51 88888.00 2002-11-22 03:15:58.841 326 15678.72 526.87 57134.63 88888.00 2002-11-22 03:15:59.841 326 15679.24 527.37 57134.26 88888.00 2002-11-22 03:16:00.841 326 15678.98 527.49 57134.38 88888.00 2002-11-22 03:16:01.841 326 15677.94 527.86 57134.63 88888.00 2002-11-22 03:16:02.841 326 15678.07 528.48 57135.48 88888.00 2002-11-22 03:16:03.841 326 15677.55 528.24 57135.73 88888.00 2002-11-22 03:16:04.841 326 15677.42 528.48 57135.36 88888.00 2002-11-22 03:16:05.841 326 15677.16 528.24 57135.48 88888.00 2002-11-22 03:16:06.841 326 15677.16 529.23 57135.36 88888.00 2002-11-22 03:16:07.841 326 15676.64 529.35 57135.12 88888.00 2002-11-22 03:16:08.841 326 15677.42 530.09 57134.51 88888.00 2002-11-22 03:16:09.841 326 15677.68 529.60 57134.87 88888.00 2002-11-22 03:16:10.841 326 15676.77 529.35 57135.12 88888.00 2002-11-22 03:16:11.841 326 15676.77 530.34 57135.48 88888.00 2002-11-22 03:16:12.841 326 15676.77 530.59 57135.36 88888.00 2002-11-22 03:16:13.841 326 15676.77 530.71 57135.00 88888.00 2002-11-22 03:16:14.841 326 15676.90 531.09 57135.12 88888.00 2002-11-22 03:16:15.841 326 15676.90 530.96 57135.00 88888.00 2002-11-22 03:16:16.841 326 15676.77 531.33 57135.85 88888.00 2002-11-22 03:16:17.841 326 15677.55 531.33 57135.48 88888.00 2002-11-22 03:16:18.841 326 15676.64 531.83 57135.24 88888.00 2002-11-22 03:16:19.841 326 15676.90 531.83 57134.87 88888.00 2002-11-22 03:16:20.841 326 15676.64 531.83 57135.24 88888.00 2002-11-22 03:16:21.841 326 15676.64 532.32 57135.00 88888.00 2002-11-22 03:16:22.841 326 15677.16 532.57 57134.75 88888.00 2002-11-22 03:16:23.841 326 15676.51 532.45 57136.34 88888.00 2002-11-22 03:16:24.841 326 15676.38 532.08 57135.24 88888.00 2002-11-22 03:16:25.841 326 15677.55 532.45 57134.87 88888.00 2002-11-22 03:16:26.841 326 15676.90 532.08 57135.73 88888.00 2002-11-22 03:16:27.841 326 15677.68 532.82 57135.24 88888.00 2002-11-22 03:16:28.841 326 15678.07 532.70 57134.87 88888.00 2002-11-22 03:16:29.841 326 15678.20 533.31 57134.51 88888.00 2002-11-22 03:16:30.841 326 15678.46 533.07 57135.48 88888.00 2002-11-22 03:16:31.841 326 15678.85 533.44 57135.12 88888.00 2002-11-22 03:16:32.841 326 15678.85 533.19 57135.24 88888.00 2002-11-22 03:16:33.841 326 15679.50 533.44 57135.97 88888.00 2002-11-22 03:16:34.841 326 15679.37 533.44 57134.87 88888.00 2002-11-22 03:16:35.841 326 15679.50 534.68 57135.12 88888.00 2002-11-22 03:16:36.841 326 15679.24 533.81 57135.36 88888.00 2002-11-22 03:16:37.841 326 15678.85 535.05 57134.75 88888.00 2002-11-22 03:16:38.841 326 15679.37 534.06 57135.48 88888.00 2002-11-22 03:16:39.841 326 15680.15 534.92 57134.51 88888.00 2002-11-22 03:16:40.841 326 15679.76 535.17 57135.73 88888.00 2002-11-22 03:16:41.841 326 15679.63 535.67 57135.12 88888.00 2002-11-22 03:16:42.841 326 15679.89 536.16 57135.24 88888.00 2002-11-22 03:16:43.841 326 15679.63 535.17 57135.48 88888.00 2002-11-22 03:16:44.841 326 15680.02 535.92 57135.48 88888.00 2002-11-22 03:16:45.841 326 15680.02 536.16 57135.48 88888.00 2002-11-22 03:16:46.841 326 15680.41 535.92 57135.36 88888.00 2002-11-22 03:16:47.841 326 15679.76 536.29 57135.24 88888.00 2002-11-22 03:16:48.841 326 15680.41 536.41 57135.24 88888.00 2002-11-22 03:16:49.841 326 15680.28 536.91 57134.63 88888.00 2002-11-22 03:16:50.841 326 15679.76 537.28 57135.36 88888.00 2002-11-22 03:16:51.841 326 15680.02 537.03 57135.00 88888.00 2002-11-22 03:16:52.841 326 15680.02 536.91 57134.38 88888.00 2002-11-22 03:16:53.841 326 15680.02 536.78 57134.63 88888.00 2002-11-22 03:16:54.841 326 15679.76 537.65 57135.00 88888.00 2002-11-22 03:16:55.841 326 15680.41 537.28 57134.51 88888.00 2002-11-22 03:16:56.841 326 15680.02 537.65 57134.26 88888.00 2002-11-22 03:16:57.841 326 15680.02 538.39 57134.75 88888.00 2002-11-22 03:16:58.841 326 15680.41 537.90 57134.14 88888.00 2002-11-22 03:16:59.841 326 15680.15 538.52 57134.51 88888.00 2002-11-22 03:17:00.841 326 15679.76 538.76 57134.14 88888.00 2002-11-22 03:17:01.841 326 15679.50 539.26 57133.29 88888.00 2002-11-22 03:17:02.841 326 15680.28 539.14 57133.77 88888.00 2002-11-22 03:17:03.841 326 15680.54 539.01 57133.16 88888.00 2002-11-22 03:17:04.841 326 15680.28 539.51 57133.77 88888.00 2002-11-22 03:17:05.841 326 15680.28 539.51 57133.41 88888.00 2002-11-22 03:17:06.841 326 15679.89 540.25 57133.77 88888.00 2002-11-22 03:17:07.841 326 15680.54 539.14 57133.77 88888.00 2002-11-22 03:17:08.841 326 15680.02 539.26 57133.41 88888.00 2002-11-22 03:17:09.841 326 15680.02 539.75 57132.79 88888.00 2002-11-22 03:17:10.841 326 15680.28 540.13 57133.04 88888.00 2002-11-22 03:17:11.841 326 15680.02 540.00 57133.04 88888.00 2002-11-22 03:17:12.841 326 15680.54 540.75 57133.16 88888.00 2002-11-22 03:17:13.841 326 15679.24 540.99 57133.04 88888.00 2002-11-22 03:17:14.841 326 15679.63 540.75 57133.04 88888.00 2002-11-22 03:17:15.841 326 15679.37 540.99 57132.67 88888.00 2002-11-22 03:17:16.841 326 15680.02 541.36 57132.18 88888.00 2002-11-22 03:17:17.841 326 15679.76 541.49 57132.30 88888.00 2002-11-22 03:17:18.841 326 15679.63 541.86 57132.06 88888.00 2002-11-22 03:17:19.841 326 15680.28 541.49 57132.30 88888.00 2002-11-22 03:17:20.841 326 15679.63 542.36 57132.30 88888.00 2002-11-22 03:17:21.841 326 15678.85 541.36 57132.18 88888.00 2002-11-22 03:17:22.841 326 15679.63 541.86 57131.70 88888.00 2002-11-22 03:17:23.841 326 15679.76 542.11 57132.06 88888.00 2002-11-22 03:17:24.841 326 15679.76 542.36 57131.45 88888.00 2002-11-22 03:17:25.841 326 15678.98 542.60 57131.70 88888.00 2002-11-22 03:17:26.841 326 15679.37 542.11 57130.96 88888.00 2002-11-22 03:17:27.841 326 15679.89 542.60 57131.08 88888.00 2002-11-22 03:17:28.841 326 15679.76 542.23 57130.23 88888.00 2002-11-22 03:17:29.841 326 15679.11 542.85 57131.33 88888.00 2002-11-22 03:17:30.841 326 15679.89 542.60 57130.59 88888.00 2002-11-22 03:17:31.841 326 15680.02 543.10 57129.74 88888.00 2002-11-22 03:17:32.841 326 15679.89 542.73 57130.35 88888.00 2002-11-22 03:17:33.841 326 15679.76 543.47 57131.08 88888.00 2002-11-22 03:17:34.841 326 15680.67 542.98 57129.49 88888.00 2002-11-22 03:17:35.841 326 15679.89 543.47 57129.49 88888.00 2002-11-22 03:17:36.841 326 15679.63 543.72 57129.25 88888.00 2002-11-22 03:17:37.841 326 15679.37 543.84 57129.37 88888.00 2002-11-22 03:17:38.841 326 15679.50 543.97 57129.12 88888.00 2002-11-22 03:17:39.841 326 15679.76 543.59 57129.12 88888.00 2002-11-22 03:17:40.841 326 15679.63 543.59 57129.12 88888.00 2002-11-22 03:17:41.841 326 15679.76 543.59 57129.12 88888.00 2002-11-22 03:17:42.841 326 15679.24 544.34 57129.74 88888.00 2002-11-22 03:17:43.841 326 15679.11 543.47 57128.88 88888.00 2002-11-22 03:17:44.841 326 15679.11 544.71 57128.88 88888.00 2002-11-22 03:17:45.841 326 15679.50 543.72 57129.12 88888.00 2002-11-22 03:17:46.841 326 15678.20 544.46 57129.00 88888.00 2002-11-22 03:17:47.841 326 15678.59 544.09 57127.66 88888.00 2002-11-22 03:17:48.841 326 15678.46 544.09 57128.39 88888.00 2002-11-22 03:17:49.841 326 15678.59 544.21 57128.03 88888.00 2002-11-22 03:17:50.841 326 15677.94 543.47 57127.90 88888.00 2002-11-22 03:17:51.841 326 15678.33 544.21 57127.90 88888.00 2002-11-22 03:17:52.841 326 15677.94 544.34 57127.29 88888.00 2002-11-22 03:17:53.841 326 15677.81 543.72 57127.41 88888.00 2002-11-22 03:17:54.841 326 15678.07 544.46 57127.29 88888.00 2002-11-22 03:17:55.841 326 15678.07 543.72 57127.05 88888.00 2002-11-22 03:17:56.841 326 15678.33 543.97 57127.17 88888.00 2002-11-22 03:17:57.841 326 15677.94 543.97 57127.05 88888.00 2002-11-22 03:17:58.841 326 15679.11 543.72 57127.54 88888.00 2002-11-22 03:17:59.841 326 15678.33 543.47 57127.17 88888.00 2002-11-22 03:18:00.841 326 15678.85 543.72 57126.44 88888.00 2002-11-22 03:18:01.841 326 15679.50 543.10 57126.31 88888.00 2002-11-22 03:18:02.841 326 15680.15 543.72 57126.80 88888.00 2002-11-22 03:18:03.841 326 15679.76 542.73 57126.80 88888.00 2002-11-22 03:18:04.841 326 15679.76 543.47 57126.19 88888.00 2002-11-22 03:18:05.841 326 15680.28 543.35 57126.19 88888.00 2002-11-22 03:18:06.841 326 15679.89 543.47 57126.31 88888.00 2002-11-22 03:18:07.841 326 15680.80 542.98 57125.70 88888.00 2002-11-22 03:18:08.841 326 15680.67 543.47 57125.58 88888.00 2002-11-22 03:18:09.841 326 15680.93 543.10 57125.09 88888.00 2002-11-22 03:18:10.841 326 15681.71 543.35 57126.07 88888.00 2002-11-22 03:18:11.841 326 15681.71 543.35 57125.21 88888.00 2002-11-22 03:18:12.841 326 15681.84 543.72 57125.09 88888.00 2002-11-22 03:18:13.841 326 15681.45 543.47 57124.73 88888.00 2002-11-22 03:18:14.841 326 15681.58 543.22 57124.60 88888.00 2002-11-22 03:18:15.841 326 15681.19 543.47 57125.09 88888.00 2002-11-22 03:18:16.841 326 15680.67 543.10 57124.48 88888.00 2002-11-22 03:18:17.841 326 15681.32 543.35 57124.97 88888.00 2002-11-22 03:18:18.841 326 15681.45 543.47 57124.36 88888.00 2002-11-22 03:18:19.841 326 15681.06 543.97 57124.73 88888.00 2002-11-22 03:18:20.841 326 15681.45 543.72 57124.73 88888.00 2002-11-22 03:18:21.841 326 15680.93 543.59 57124.97 88888.00 2002-11-22 03:18:22.841 326 15681.19 544.34 57124.85 88888.00 2002-11-22 03:18:23.841 326 15681.06 543.47 57124.97 88888.00 2002-11-22 03:18:24.841 326 15680.28 543.47 57124.60 88888.00 2002-11-22 03:18:25.841 326 15680.93 544.21 57124.23 88888.00 2002-11-22 03:18:26.841 326 15681.32 543.84 57124.36 88888.00 2002-11-22 03:18:27.841 326 15680.93 543.97 57124.36 88888.00 2002-11-22 03:18:28.841 326 15680.80 544.34 57123.87 88888.00 2002-11-22 03:18:29.841 326 15680.93 543.84 57124.11 88888.00 2002-11-22 03:18:30.841 326 15680.80 543.84 57123.62 88888.00 2002-11-22 03:18:31.841 326 15680.41 544.09 57123.87 88888.00 2002-11-22 03:18:32.841 326 15681.45 543.47 57123.50 88888.00 2002-11-22 03:18:33.841 326 15681.84 543.47 57123.75 88888.00 2002-11-22 03:18:34.841 326 15681.58 544.09 57122.77 88888.00 2002-11-22 03:18:35.841 326 15680.80 544.21 57123.26 88888.00 2002-11-22 03:18:36.841 326 15680.67 543.35 57123.38 88888.00 2002-11-22 03:18:37.841 326 15681.97 543.59 57123.26 88888.00 2002-11-22 03:18:38.841 326 15681.84 543.59 57123.26 88888.00 2002-11-22 03:18:39.841 326 15681.45 543.35 57122.64 88888.00 2002-11-22 03:18:40.841 326 15681.32 543.84 57123.26 88888.00 2002-11-22 03:18:41.841 326 15681.32 544.34 57123.26 88888.00 2002-11-22 03:18:42.841 326 15681.45 543.84 57122.28 88888.00 2002-11-22 03:18:43.841 326 15681.32 543.97 57122.77 88888.00 2002-11-22 03:18:44.841 326 15681.45 543.35 57123.26 88888.00 2002-11-22 03:18:45.841 326 15680.67 543.47 57122.40 88888.00 2002-11-22 03:18:46.841 326 15680.93 543.84 57122.64 88888.00 2002-11-22 03:18:47.841 326 15682.10 543.59 57122.52 88888.00 2002-11-22 03:18:48.841 326 15681.32 544.34 57122.04 88888.00 2002-11-22 03:18:49.841 326 15680.67 544.34 57122.64 88888.00 2002-11-22 03:18:50.841 326 15680.80 544.09 57122.89 88888.00 2002-11-22 03:18:51.841 326 15681.45 544.09 57121.67 88888.00 2002-11-22 03:18:52.841 326 15680.67 543.84 57121.42 88888.00 2002-11-22 03:18:53.841 326 15680.67 543.97 57121.79 88888.00 2002-11-22 03:18:54.841 326 15680.93 543.47 57122.28 88888.00 2002-11-22 03:18:55.841 326 15681.84 543.59 57121.79 88888.00 2002-11-22 03:18:56.841 326 15680.80 543.59 57121.91 88888.00 2002-11-22 03:18:57.841 326 15681.45 543.47 57122.16 88888.00 2002-11-22 03:18:58.841 326 15681.06 542.85 57122.04 88888.00 2002-11-22 03:18:59.841 326 15681.32 543.72 57121.67 88888.00 2002-11-22 03:19:00.841 326 15681.32 543.10 57122.77 88888.00 2002-11-22 03:19:01.841 326 15680.67 543.10 57121.67 88888.00 2002-11-22 03:19:02.841 326 15680.67 543.84 57121.79 88888.00 2002-11-22 03:19:03.841 326 15680.80 543.59 57121.79 88888.00 2002-11-22 03:19:04.841 326 15681.06 543.59 57121.79 88888.00 2002-11-22 03:19:05.841 326 15681.19 544.09 57121.42 88888.00 2002-11-22 03:19:06.841 326 15681.32 543.35 57121.30 88888.00 2002-11-22 03:19:07.841 326 15680.41 543.35 57121.18 88888.00 2002-11-22 03:19:08.841 326 15680.54 542.85 57121.18 88888.00 2002-11-22 03:19:09.841 326 15680.80 542.73 57120.81 88888.00 2002-11-22 03:19:10.841 326 15680.54 543.10 57120.69 88888.00 2002-11-22 03:19:11.841 326 15680.15 543.22 57121.30 88888.00 2002-11-22 03:19:12.841 326 15680.93 542.85 57120.81 88888.00 2002-11-22 03:19:13.841 326 15681.32 543.10 57120.57 88888.00 2002-11-22 03:19:14.841 326 15680.80 543.22 57120.57 88888.00 2002-11-22 03:19:15.841 326 15680.15 542.23 57120.93 88888.00 2002-11-22 03:19:16.841 326 15680.15 542.23 57120.81 88888.00 2002-11-22 03:19:17.841 326 15680.67 542.85 57120.57 88888.00 2002-11-22 03:19:18.841 326 15680.02 541.98 57121.18 88888.00 2002-11-22 03:19:19.841 326 15679.89 542.48 57120.93 88888.00 2002-11-22 03:19:20.841 326 15678.98 542.36 57120.32 88888.00 2002-11-22 03:19:21.841 326 15680.02 542.23 57120.32 88888.00 2002-11-22 03:19:22.841 326 15679.37 542.60 57120.32 88888.00 2002-11-22 03:19:23.841 326 15679.37 541.61 57120.08 88888.00 2002-11-22 03:19:24.841 326 15679.50 541.98 57119.71 88888.00 2002-11-22 03:19:25.841 326 15678.98 542.36 57120.20 88888.00 2002-11-22 03:19:26.841 326 15679.50 542.48 57120.08 88888.00 2002-11-22 03:19:27.841 326 15680.28 542.11 57119.47 88888.00 2002-11-22 03:19:28.841 326 15679.37 541.61 57120.08 88888.00 2002-11-22 03:19:29.841 326 15679.11 541.36 57120.08 88888.00 2002-11-22 03:19:30.841 326 15678.98 541.24 57119.10 88888.00 2002-11-22 03:19:31.841 326 15678.59 541.36 57119.34 88888.00 2002-11-22 03:19:32.841 326 15678.98 541.49 57120.08 88888.00 2002-11-22 03:19:33.841 326 15679.11 540.99 57120.45 88888.00 2002-11-22 03:19:34.841 326 15678.72 541.61 57119.34 88888.00 2002-11-22 03:19:35.841 326 15678.85 541.12 57119.84 88888.00 2002-11-22 03:19:36.841 326 15679.24 540.75 57119.22 88888.00 2002-11-22 03:19:37.841 326 15678.85 541.12 57119.34 88888.00 2002-11-22 03:19:38.841 326 15678.85 541.24 57118.37 88888.00 2002-11-22 03:19:39.841 326 15678.85 540.00 57118.98 88888.00 2002-11-22 03:19:40.841 326 15678.33 540.62 57119.34 88888.00 2002-11-22 03:19:41.841 326 15678.59 540.25 57119.34 88888.00 2002-11-22 03:19:42.841 326 15678.20 540.13 57119.22 88888.00 2002-11-22 03:19:43.841 326 15677.81 539.75 57119.10 88888.00 2002-11-22 03:19:44.841 326 15677.81 540.37 57118.86 88888.00 2002-11-22 03:19:45.841 326 15677.68 540.25 57119.84 88888.00 2002-11-22 03:19:46.841 326 15677.68 540.25 57118.49 88888.00 2002-11-22 03:19:47.841 326 15677.42 539.88 57119.10 88888.00 2002-11-22 03:19:48.841 326 15677.42 540.13 57118.61 88888.00 2002-11-22 03:19:49.841 326 15677.94 540.00 57118.25 88888.00 2002-11-22 03:19:50.841 326 15678.20 539.75 57118.61 88888.00 2002-11-22 03:19:51.841 326 15677.55 539.38 57118.61 88888.00 2002-11-22 03:19:52.841 326 15676.90 539.14 57118.37 88888.00 2002-11-22 03:19:53.841 326 15677.68 539.26 57117.75 88888.00 2002-11-22 03:19:54.841 326 15677.68 538.76 57118.49 88888.00 2002-11-22 03:19:55.841 326 15677.42 539.14 57118.25 88888.00 2002-11-22 03:19:56.841 326 15678.07 539.01 57118.25 88888.00 2002-11-22 03:19:57.841 326 15677.68 538.89 57118.25 88888.00 2002-11-22 03:19:58.841 326 15677.42 538.64 57118.12 88888.00 2002-11-22 03:19:59.841 326 15677.68 538.64 57118.12 88888.00 2002-11-22 03:20:00.841 326 15677.81 538.02 57118.12 88888.00 2002-11-22 03:20:01.841 326 15677.68 538.27 57118.73 88888.00 2002-11-22 03:20:02.841 326 15677.29 537.40 57118.61 88888.00 2002-11-22 03:20:03.841 326 15677.55 538.27 57118.12 88888.00 2002-11-22 03:20:04.841 326 15676.64 537.90 57117.27 88888.00 2002-11-22 03:20:05.841 326 15677.68 537.90 57118.12 88888.00 2002-11-22 03:20:06.841 326 15677.42 537.53 57118.49 88888.00 2002-11-22 03:20:07.841 326 15676.64 537.90 57118.25 88888.00 2002-11-22 03:20:08.841 326 15676.64 537.40 57117.88 88888.00 2002-11-22 03:20:09.841 326 15676.77 537.65 57118.00 88888.00 2002-11-22 03:20:10.841 326 15677.03 537.28 57117.63 88888.00 2002-11-22 03:20:11.841 326 15676.51 536.78 57118.00 88888.00 2002-11-22 03:20:12.841 326 15677.03 536.91 57118.61 88888.00 2002-11-22 03:20:13.841 326 15676.90 536.91 57117.63 88888.00 2002-11-22 03:20:14.841 326 15677.42 536.91 57117.63 88888.00 2002-11-22 03:20:15.841 326 15677.03 536.91 57117.51 88888.00 2002-11-22 03:20:16.841 326 15677.55 536.78 57118.00 88888.00 2002-11-22 03:20:17.841 326 15677.42 536.53 57118.00 88888.00 2002-11-22 03:20:18.841 326 15676.77 536.41 57117.63 88888.00 2002-11-22 03:20:19.841 326 15677.03 536.91 57118.00 88888.00 2002-11-22 03:20:20.841 326 15677.55 536.66 57118.00 88888.00 2002-11-22 03:20:21.841 326 15677.16 537.03 57118.49 88888.00 2002-11-22 03:20:22.841 326 15677.16 536.53 57117.88 88888.00 2002-11-22 03:20:23.841 326 15676.64 535.54 57118.00 88888.00 2002-11-22 03:20:24.841 326 15677.03 535.79 57118.25 88888.00 2002-11-22 03:20:25.841 326 15676.25 535.54 57118.00 88888.00 2002-11-22 03:20:26.841 326 15677.16 536.16 57118.25 88888.00 2002-11-22 03:20:27.841 326 15675.86 535.42 57117.27 88888.00 2002-11-22 03:20:28.841 326 15675.99 535.42 57117.02 88888.00 2002-11-22 03:20:29.841 326 15675.99 535.92 57118.12 88888.00 2002-11-22 03:20:30.841 326 15676.38 535.79 57118.00 88888.00 2002-11-22 03:20:31.841 326 15675.99 535.05 57118.37 88888.00 2002-11-22 03:20:32.841 326 15675.34 535.05 57117.75 88888.00 2002-11-22 03:20:33.841 326 15675.08 535.17 57118.73 88888.00 2002-11-22 03:20:34.841 326 15675.47 535.17 57117.51 88888.00 2002-11-22 03:20:35.841 326 15674.95 535.42 57118.25 88888.00 2002-11-22 03:20:36.841 326 15674.95 534.68 57118.37 88888.00 2002-11-22 03:20:37.841 326 15675.21 534.92 57118.25 88888.00 2002-11-22 03:20:38.841 326 15674.30 534.80 57118.49 88888.00 2002-11-22 03:20:39.841 326 15674.30 534.80 57118.49 88888.00 2002-11-22 03:20:40.841 326 15674.30 535.05 57118.00 88888.00 2002-11-22 03:20:41.841 326 15673.91 535.30 57118.00 88888.00 2002-11-22 03:20:42.841 326 15673.78 534.18 57118.12 88888.00 2002-11-22 03:20:43.841 326 15673.65 534.68 57117.51 88888.00 2002-11-22 03:20:44.841 326 15673.00 535.42 57118.00 88888.00 2002-11-22 03:20:45.841 326 15673.65 534.68 57118.12 88888.00 2002-11-22 03:20:46.841 326 15673.13 534.43 57117.14 88888.00 2002-11-22 03:20:47.841 326 15673.26 534.43 57117.27 88888.00 2002-11-22 03:20:48.841 326 15674.04 534.55 57118.12 88888.00 2002-11-22 03:20:49.841 326 15673.00 534.68 57117.27 88888.00 2002-11-22 03:20:50.841 326 15672.74 534.80 57117.39 88888.00 2002-11-22 03:20:51.841 326 15673.00 534.18 57117.75 88888.00 2002-11-22 03:20:52.841 326 15672.74 534.68 57117.39 88888.00 2002-11-22 03:20:53.841 326 15672.61 534.55 57118.49 88888.00 2002-11-22 03:20:54.841 326 15672.48 534.06 57118.61 88888.00 2002-11-22 03:20:55.841 326 15672.09 534.43 57117.75 88888.00 2002-11-22 03:20:56.841 326 15673.13 534.06 57117.88 88888.00 2002-11-22 03:20:57.841 326 15672.48 533.69 57117.27 88888.00 2002-11-22 03:20:58.841 326 15672.35 533.31 57118.00 88888.00 2002-11-22 03:20:59.841 326 15672.35 533.56 57117.75 88888.00 2002-11-22 03:21:00.841 326 15671.96 533.81 57118.49 88888.00 2002-11-22 03:21:01.841 326 15672.48 534.06 57117.75 88888.00 2002-11-22 03:21:02.841 326 15671.70 533.56 57118.61 88888.00 2002-11-22 03:21:03.841 326 15671.70 533.69 57117.88 88888.00 2002-11-22 03:21:04.841 326 15671.44 533.69 57117.88 88888.00 2002-11-22 03:21:05.841 326 15671.44 533.81 57118.12 88888.00 2002-11-22 03:21:06.841 326 15672.09 534.18 57117.88 88888.00 2002-11-22 03:21:07.841 326 15671.96 533.56 57118.12 88888.00 2002-11-22 03:21:08.841 326 15671.18 533.56 57117.39 88888.00 2002-11-22 03:21:09.841 326 15671.57 533.69 57118.37 88888.00 2002-11-22 03:21:10.841 326 15671.96 533.81 57118.61 88888.00 2002-11-22 03:21:11.841 326 15671.44 533.07 57118.00 88888.00 2002-11-22 03:21:12.841 326 15671.05 533.31 57118.25 88888.00 2002-11-22 03:21:13.841 326 15671.44 534.43 57118.49 88888.00 2002-11-22 03:21:14.841 326 15671.44 533.44 57118.86 88888.00 2002-11-22 03:21:15.841 326 15671.70 533.69 57117.88 88888.00 2002-11-22 03:21:16.841 326 15671.05 533.31 57118.86 88888.00 2002-11-22 03:21:17.841 326 15670.53 534.06 57118.61 88888.00 2002-11-22 03:21:18.841 326 15671.44 533.31 57118.61 88888.00 2002-11-22 03:21:19.841 326 15670.53 533.31 57118.12 88888.00 2002-11-22 03:21:20.841 326 15671.31 533.56 57118.12 88888.00 2002-11-22 03:21:21.841 326 15670.27 533.69 57118.37 88888.00 2002-11-22 03:21:22.841 326 15671.70 533.44 57118.25 88888.00 2002-11-22 03:21:23.841 326 15671.31 533.93 57119.22 88888.00 2002-11-22 03:21:24.841 326 15671.18 533.81 57118.37 88888.00 2002-11-22 03:21:25.841 326 15671.44 533.81 57118.98 88888.00 2002-11-22 03:21:26.841 326 15670.66 533.56 57119.10 88888.00 2002-11-22 03:21:27.841 326 15670.92 534.68 57119.22 88888.00 2002-11-22 03:21:28.841 326 15671.44 533.81 57118.98 88888.00 2002-11-22 03:21:29.841 326 15671.57 533.93 57118.61 88888.00 2002-11-22 03:21:30.841 326 15671.44 534.43 57118.73 88888.00 2002-11-22 03:21:31.841 326 15671.57 533.93 57119.47 88888.00 2002-11-22 03:21:32.841 326 15671.96 534.18 57118.98 88888.00 2002-11-22 03:21:33.841 326 15671.57 533.56 57119.22 88888.00 2002-11-22 03:21:34.841 326 15671.31 534.31 57118.98 88888.00 2002-11-22 03:21:35.841 326 15671.57 534.06 57119.59 88888.00 2002-11-22 03:21:36.841 326 15670.92 534.31 57120.20 88888.00 2002-11-22 03:21:37.841 326 15671.44 534.43 57118.98 88888.00 2002-11-22 03:21:38.841 326 15670.79 534.31 57119.71 88888.00 2002-11-22 03:21:39.841 326 15671.57 534.18 57119.71 88888.00 2002-11-22 03:21:40.841 326 15670.92 533.69 57119.47 88888.00 2002-11-22 03:21:41.841 326 15670.40 535.17 57119.47 88888.00 2002-11-22 03:21:42.841 326 15670.14 534.18 57119.34 88888.00 2002-11-22 03:21:43.841 326 15670.27 534.18 57119.34 88888.00 2002-11-22 03:21:44.841 326 15669.49 534.31 57119.96 88888.00 2002-11-22 03:21:45.841 326 15669.62 534.80 57119.96 88888.00 2002-11-22 03:21:46.841 326 15669.75 534.80 57119.59 88888.00 2002-11-22 03:21:47.841 326 15669.88 535.17 57119.96 88888.00 2002-11-22 03:21:48.841 326 15669.36 534.92 57120.20 88888.00 2002-11-22 03:21:49.841 326 15669.49 534.55 57119.84 88888.00 2002-11-22 03:21:50.841 326 15668.71 534.55 57119.59 88888.00 2002-11-22 03:21:51.841 326 15669.10 534.31 57120.32 88888.00 2002-11-22 03:21:52.841 326 15668.84 535.30 57120.08 88888.00 2002-11-22 03:21:53.841 326 15669.10 534.68 57120.69 88888.00 2002-11-22 03:21:54.841 326 15668.97 535.54 57119.47 88888.00 2002-11-22 03:21:55.841 326 15668.32 535.05 57120.57 88888.00 2002-11-22 03:21:56.841 326 15669.36 535.17 57119.71 88888.00 2002-11-22 03:21:57.841 326 15669.62 535.42 57120.32 88888.00 2002-11-22 03:21:58.841 326 15668.58 535.54 57120.32 88888.00 2002-11-22 03:21:59.841 326 15669.10 535.17 57119.84 88888.00 2002-11-22 03:22:00.841 326 15669.36 535.30 57119.96 88888.00 2002-11-22 03:22:01.841 326 15668.84 534.80 57120.08 88888.00 2002-11-22 03:22:02.841 326 15669.62 535.30 57119.84 88888.00 2002-11-22 03:22:03.841 326 15668.97 535.79 57121.06 88888.00 2002-11-22 03:22:04.841 326 15669.49 535.05 57120.93 88888.00 2002-11-22 03:22:05.841 326 15669.10 534.92 57120.45 88888.00 2002-11-22 03:22:06.841 326 15669.75 535.54 57120.69 88888.00 2002-11-22 03:22:07.841 326 15669.75 536.16 57120.93 88888.00 2002-11-22 03:22:08.841 326 15669.88 535.79 57120.45 88888.00 2002-11-22 03:22:09.841 326 15669.23 535.92 57120.57 88888.00 2002-11-22 03:22:10.841 326 15670.40 536.66 57120.93 88888.00 2002-11-22 03:22:11.841 326 15669.62 536.04 57120.81 88888.00 2002-11-22 03:22:12.841 326 15670.27 536.41 57121.06 88888.00 2002-11-22 03:22:13.841 326 15669.62 536.53 57121.91 88888.00 2002-11-22 03:22:14.841 326 15670.53 537.40 57120.57 88888.00 2002-11-22 03:22:15.841 326 15670.40 536.78 57120.93 88888.00 2002-11-22 03:22:16.841 326 15670.66 537.03 57121.67 88888.00 2002-11-22 03:22:17.841 326 15670.01 536.41 57121.55 88888.00 2002-11-22 03:22:18.841 326 15669.88 536.41 57122.04 88888.00 2002-11-22 03:22:19.841 326 15669.88 537.53 57121.55 88888.00 2002-11-22 03:22:20.841 326 15670.92 537.03 57121.42 88888.00 2002-11-22 03:22:21.841 326 15669.88 537.03 57122.64 88888.00 2002-11-22 03:22:22.841 326 15670.01 537.90 57122.16 88888.00 2002-11-22 03:22:23.841 326 15670.27 537.65 57122.04 88888.00 2002-11-22 03:22:24.841 326 15670.14 537.53 57122.77 88888.00 2002-11-22 03:22:25.841 326 15670.53 538.14 57121.91 88888.00 2002-11-22 03:22:26.841 326 15670.79 537.28 57122.16 88888.00 2002-11-22 03:22:27.841 326 15670.66 537.03 57122.89 88888.00 2002-11-22 03:22:28.841 326 15670.53 537.15 57122.64 88888.00 2002-11-22 03:22:29.841 326 15670.92 537.53 57122.40 88888.00 2002-11-22 03:22:30.841 326 15671.05 537.65 57122.77 88888.00 2002-11-22 03:22:31.841 326 15671.05 538.39 57122.89 88888.00 2002-11-22 03:22:32.841 326 15671.18 538.39 57122.52 88888.00 2002-11-22 03:22:33.841 326 15671.31 538.02 57122.52 88888.00 2002-11-22 03:22:34.841 326 15671.05 538.14 57122.77 88888.00 2002-11-22 03:22:35.841 326 15670.79 538.27 57123.38 88888.00 2002-11-22 03:22:36.841 326 15671.05 539.01 57123.01 88888.00 2002-11-22 03:22:37.841 326 15670.79 538.27 57122.64 88888.00 2002-11-22 03:22:38.841 326 15671.18 538.14 57123.01 88888.00 2002-11-22 03:22:39.841 326 15671.05 539.26 57123.38 88888.00 2002-11-22 03:22:40.841 326 15671.83 538.76 57123.62 88888.00 2002-11-22 03:22:41.841 326 15670.27 539.14 57123.01 88888.00 2002-11-22 03:22:42.841 326 15671.96 538.76 57123.99 88888.00 2002-11-22 03:22:43.841 326 15670.79 538.89 57123.75 88888.00 2002-11-22 03:22:44.841 326 15671.70 538.39 57123.87 88888.00 2002-11-22 03:22:45.841 326 15671.44 538.89 57124.23 88888.00 2002-11-22 03:22:46.841 326 15671.57 539.14 57124.48 88888.00 2002-11-22 03:22:47.841 326 15672.09 539.01 57124.48 88888.00 2002-11-22 03:22:48.841 326 15671.44 539.14 57123.75 88888.00 2002-11-22 03:22:49.841 326 15671.05 539.63 57124.85 88888.00 2002-11-22 03:22:50.841 326 15672.35 539.38 57125.09 88888.00 2002-11-22 03:22:51.841 326 15671.96 539.51 57124.36 88888.00 2002-11-22 03:22:52.841 326 15671.70 539.26 57125.09 88888.00 2002-11-22 03:22:53.841 326 15671.57 539.51 57124.85 88888.00 2002-11-22 03:22:54.841 326 15671.96 539.38 57125.34 88888.00 2002-11-22 03:22:55.841 326 15672.61 539.63 57124.60 88888.00 2002-11-22 03:22:56.841 326 15672.61 540.37 57125.46 88888.00 2002-11-22 03:22:57.841 326 15672.09 539.63 57125.34 88888.00 2002-11-22 03:22:58.841 326 15671.96 539.75 57125.09 88888.00 2002-11-22 03:22:59.841 326 15671.83 540.37 57125.34 88888.00 2002-11-22 03:23:00.841 326 15671.96 539.51 57125.21 88888.00 2002-11-22 03:23:01.841 326 15672.74 540.62 57125.34 88888.00 2002-11-22 03:23:02.841 326 15672.48 540.87 57125.82 88888.00 2002-11-22 03:23:03.841 326 15672.61 540.25 57126.07 88888.00 2002-11-22 03:23:04.841 326 15672.87 540.50 57125.70 88888.00 2002-11-22 03:23:05.841 326 15673.13 540.62 57125.46 88888.00 2002-11-22 03:23:06.841 326 15671.96 540.13 57125.70 88888.00 2002-11-22 03:23:07.841 326 15671.70 540.75 57125.58 88888.00 2002-11-22 03:23:08.841 326 15672.22 540.99 57126.44 88888.00 2002-11-22 03:23:09.841 326 15672.48 540.50 57125.82 88888.00 2002-11-22 03:23:10.841 326 15672.09 540.62 57125.70 88888.00 2002-11-22 03:23:11.841 326 15671.96 541.74 57125.58 88888.00 2002-11-22 03:23:12.841 326 15671.57 541.86 57125.82 88888.00 2002-11-22 03:23:13.841 326 15671.18 540.99 57125.21 88888.00 2002-11-22 03:23:14.841 326 15672.22 541.36 57125.95 88888.00 2002-11-22 03:23:15.841 326 15671.96 541.12 57126.07 88888.00 2002-11-22 03:23:16.841 326 15671.83 541.74 57126.19 88888.00 2002-11-22 03:23:17.841 326 15671.83 541.36 57126.80 88888.00 2002-11-22 03:23:18.841 326 15671.83 541.86 57126.19 88888.00 2002-11-22 03:23:19.841 326 15671.96 541.74 57125.95 88888.00 2002-11-22 03:23:20.841 326 15672.09 542.11 57126.19 88888.00 2002-11-22 03:23:21.841 326 15672.61 542.11 57126.07 88888.00 2002-11-22 03:23:22.841 326 15672.35 541.61 57126.07 88888.00 2002-11-22 03:23:23.841 326 15672.48 541.98 57126.68 88888.00 2002-11-22 03:23:24.841 326 15672.61 542.11 57126.44 88888.00 2002-11-22 03:23:25.841 326 15672.48 542.36 57126.68 88888.00 2002-11-22 03:23:26.841 326 15673.65 542.11 57126.19 88888.00 2002-11-22 03:23:27.841 326 15673.00 542.60 57127.17 88888.00 2002-11-22 03:23:28.841 326 15673.65 542.60 57127.05 88888.00 2002-11-22 03:23:29.841 326 15673.00 542.48 57126.56 88888.00 2002-11-22 03:23:30.841 326 15673.13 543.35 57126.07 88888.00 2002-11-22 03:23:31.841 326 15673.13 542.60 57126.19 88888.00 2002-11-22 03:23:32.841 326 15672.87 542.98 57126.68 88888.00 2002-11-22 03:23:33.841 326 15673.13 543.22 57126.07 88888.00 2002-11-22 03:23:34.841 326 15672.87 543.47 57126.31 88888.00 2002-11-22 03:23:35.841 326 15673.13 543.35 57127.17 88888.00 2002-11-22 03:23:36.841 326 15673.65 543.59 57126.68 88888.00 2002-11-22 03:23:37.841 326 15672.74 543.10 57126.80 88888.00 2002-11-22 03:23:38.841 326 15673.26 543.22 57127.29 88888.00 2002-11-22 03:23:39.841 326 15673.52 543.59 57127.41 88888.00 2002-11-22 03:23:40.841 326 15672.48 543.47 57127.41 88888.00 2002-11-22 03:23:41.841 326 15673.00 543.59 57127.66 88888.00 2002-11-22 03:23:42.841 326 15673.39 543.72 57127.17 88888.00 2002-11-22 03:23:43.841 326 15673.78 544.09 57127.78 88888.00 2002-11-22 03:23:44.841 326 15673.52 543.84 57126.56 88888.00 2002-11-22 03:23:45.841 326 15672.74 544.34 57126.56 88888.00 2002-11-22 03:23:46.841 326 15673.78 544.21 57126.68 88888.00 2002-11-22 03:23:47.841 326 15673.26 544.09 57126.56 88888.00 2002-11-22 03:23:48.841 326 15673.13 544.59 57127.41 88888.00 2002-11-22 03:23:49.841 326 15674.17 544.71 57127.17 88888.00 2002-11-22 03:23:50.841 326 15673.00 544.09 57127.17 88888.00 2002-11-22 03:23:51.841 326 15673.00 544.59 57127.41 88888.00 2002-11-22 03:23:52.841 326 15673.52 544.71 57127.54 88888.00 2002-11-22 03:23:53.841 326 15673.78 544.96 57127.29 88888.00 2002-11-22 03:23:54.841 326 15673.65 545.08 57127.29 88888.00 2002-11-22 03:23:55.841 326 15674.17 544.59 57127.54 88888.00 2002-11-22 03:23:56.841 326 15673.65 545.20 57127.17 88888.00 2002-11-22 03:23:57.841 326 15674.17 545.33 57127.29 88888.00 2002-11-22 03:23:58.841 326 15673.65 545.20 57126.93 88888.00 2002-11-22 03:23:59.841 326 15674.17 544.96 57128.03 88888.00 2002-11-22 03:24:00.841 326 15674.04 545.70 57126.93 88888.00 2002-11-22 03:24:01.841 326 15673.39 545.33 57127.17 88888.00 2002-11-22 03:24:02.841 326 15673.39 545.82 57126.93 88888.00 2002-11-22 03:24:03.841 326 15673.39 546.07 57127.54 88888.00 2002-11-22 03:24:04.841 326 15673.78 546.07 57127.29 88888.00 2002-11-22 03:24:05.841 326 15673.91 545.95 57127.17 88888.00 2002-11-22 03:24:06.841 326 15673.78 545.58 57127.78 88888.00 2002-11-22 03:24:07.841 326 15673.78 545.82 57127.17 88888.00 2002-11-22 03:24:08.841 326 15673.65 546.20 57127.17 88888.00 2002-11-22 03:24:09.841 326 15674.17 545.95 57127.17 88888.00 2002-11-22 03:24:10.841 326 15673.00 546.44 57126.93 88888.00 2002-11-22 03:24:11.841 326 15673.78 546.44 57126.93 88888.00 2002-11-22 03:24:12.841 326 15673.52 546.20 57127.41 88888.00 2002-11-22 03:24:13.841 326 15674.43 546.57 57128.15 88888.00 2002-11-22 03:24:14.841 326 15673.65 546.81 57127.05 88888.00 2002-11-22 03:24:15.841 326 15673.91 546.20 57127.05 88888.00 2002-11-22 03:24:16.841 326 15674.17 546.44 57127.17 88888.00 2002-11-22 03:24:17.841 326 15673.65 546.57 57127.17 88888.00 2002-11-22 03:24:18.841 326 15673.39 546.69 57127.17 88888.00 2002-11-22 03:24:19.841 326 15674.43 546.44 57127.17 88888.00 2002-11-22 03:24:20.841 326 15674.43 546.81 57127.05 88888.00 2002-11-22 03:24:21.841 326 15674.82 546.44 57127.05 88888.00 2002-11-22 03:24:22.841 326 15674.69 547.31 57127.54 88888.00 2002-11-22 03:24:23.841 326 15674.17 547.43 57126.68 88888.00 2002-11-22 03:24:24.841 326 15675.21 547.31 57126.68 88888.00 2002-11-22 03:24:25.841 326 15674.82 547.06 57126.68 88888.00 2002-11-22 03:24:26.841 326 15674.17 546.81 57126.80 88888.00 2002-11-22 03:24:27.841 326 15674.69 547.19 57127.17 88888.00 2002-11-22 03:24:28.841 326 15674.04 546.94 57126.31 88888.00 2002-11-22 03:24:29.841 326 15674.43 547.43 57127.41 88888.00 2002-11-22 03:24:30.841 326 15675.21 547.93 57127.05 88888.00 2002-11-22 03:24:31.841 326 15674.56 547.06 57126.80 88888.00 2002-11-22 03:24:32.841 326 15674.30 546.94 57126.80 88888.00 2002-11-22 03:24:33.841 326 15675.08 547.06 57126.80 88888.00 2002-11-22 03:24:34.841 326 15674.69 547.68 57126.31 88888.00 2002-11-22 03:24:35.841 326 15674.69 547.19 57127.05 88888.00 2002-11-22 03:24:36.841 326 15675.21 547.81 57126.93 88888.00 2002-11-22 03:24:37.841 326 15675.34 547.06 57126.56 88888.00 2002-11-22 03:24:38.841 326 15675.47 547.31 57126.80 88888.00 2002-11-22 03:24:39.841 326 15675.47 547.19 57126.44 88888.00 2002-11-22 03:24:40.841 326 15675.47 547.19 57126.07 88888.00 2002-11-22 03:24:41.841 326 15675.73 547.06 57127.05 88888.00 2002-11-22 03:24:42.841 326 15675.99 547.19 57126.44 88888.00 2002-11-22 03:24:43.841 326 15675.47 547.56 57126.19 88888.00 2002-11-22 03:24:44.841 326 15675.47 547.68 57127.17 88888.00 2002-11-22 03:24:45.841 326 15676.38 547.43 57126.68 88888.00 2002-11-22 03:24:46.841 326 15675.21 548.05 57126.31 88888.00 2002-11-22 03:24:47.841 326 15675.47 548.18 57125.95 88888.00 2002-11-22 03:24:48.841 326 15675.60 548.18 57126.56 88888.00 2002-11-22 03:24:49.841 326 15675.99 548.05 57126.93 88888.00 2002-11-22 03:24:50.841 326 15676.12 548.18 57126.68 88888.00 2002-11-22 03:24:51.841 326 15675.86 547.43 57126.80 88888.00 2002-11-22 03:24:52.841 326 15675.60 547.81 57126.19 88888.00 2002-11-22 03:24:53.841 326 15675.86 547.43 57126.31 88888.00 2002-11-22 03:24:54.841 326 15676.12 547.31 57126.19 88888.00 2002-11-22 03:24:55.841 326 15675.73 547.19 57126.44 88888.00 2002-11-22 03:24:56.841 326 15676.51 547.56 57125.95 88888.00 2002-11-22 03:24:57.841 326 15675.99 547.93 57126.19 88888.00 2002-11-22 03:24:58.841 326 15676.64 547.43 57126.68 88888.00 2002-11-22 03:24:59.841 326 15676.25 547.68 57126.31 88888.00 2002-11-22 03:25:00.841 326 15677.29 547.56 57125.82 88888.00 2002-11-22 03:25:01.841 326 15676.77 547.43 57125.95 88888.00 2002-11-22 03:25:02.841 326 15677.29 547.93 57126.07 88888.00 2002-11-22 03:25:03.841 326 15676.64 548.05 57125.46 88888.00 2002-11-22 03:25:04.841 326 15677.03 547.93 57125.21 88888.00 2002-11-22 03:25:05.841 326 15677.42 547.56 57125.58 88888.00 2002-11-22 03:25:06.841 326 15677.55 548.18 57125.95 88888.00 2002-11-22 03:25:07.841 326 15677.29 547.56 57126.31 88888.00 2002-11-22 03:25:08.841 326 15677.29 548.30 57125.46 88888.00 2002-11-22 03:25:09.841 326 15677.68 547.93 57125.46 88888.00 2002-11-22 03:25:10.841 326 15677.29 548.30 57125.58 88888.00 2002-11-22 03:25:11.841 326 15677.94 548.30 57125.70 88888.00 2002-11-22 03:25:12.841 326 15677.68 548.67 57125.82 88888.00 2002-11-22 03:25:13.841 326 15676.77 548.42 57125.46 88888.00 2002-11-22 03:25:14.841 326 15678.07 548.42 57125.34 88888.00 2002-11-22 03:25:15.841 326 15677.42 548.30 57125.82 88888.00 2002-11-22 03:25:16.841 326 15678.33 548.18 57125.58 88888.00 2002-11-22 03:25:17.841 326 15678.07 548.30 57124.85 88888.00 2002-11-22 03:25:18.841 326 15677.68 548.30 57125.58 88888.00 2002-11-22 03:25:19.841 326 15678.46 547.68 57125.95 88888.00 2002-11-22 03:25:20.841 326 15678.20 547.68 57125.09 88888.00 2002-11-22 03:25:21.841 326 15678.46 548.42 57125.46 88888.00 2002-11-22 03:25:22.841 326 15677.42 548.80 57124.60 88888.00 2002-11-22 03:25:23.841 326 15678.07 548.18 57125.09 88888.00 2002-11-22 03:25:24.841 326 15677.68 548.55 57124.60 88888.00 2002-11-22 03:25:25.841 326 15678.33 547.93 57125.58 88888.00 2002-11-22 03:25:26.841 326 15678.33 547.56 57124.36 88888.00 2002-11-22 03:25:27.841 326 15677.81 548.18 57124.85 88888.00 2002-11-22 03:25:28.841 326 15678.59 548.18 57125.46 88888.00 2002-11-22 03:25:29.841 326 15677.94 548.18 57124.60 88888.00 2002-11-22 03:25:30.841 326 15678.72 547.06 57125.09 88888.00 2002-11-22 03:25:31.841 326 15678.07 547.81 57125.21 88888.00 2002-11-22 03:25:32.841 326 15678.07 547.81 57125.09 88888.00 2002-11-22 03:25:33.841 326 15678.59 547.93 57125.09 88888.00 2002-11-22 03:25:34.841 326 15678.72 547.68 57124.60 88888.00 2002-11-22 03:25:35.841 326 15678.85 547.31 57124.36 88888.00 2002-11-22 03:25:36.841 326 15679.24 548.42 57124.97 88888.00 2002-11-22 03:25:37.841 326 15679.11 547.93 57124.60 88888.00 2002-11-22 03:25:38.841 326 15678.98 547.81 57124.73 88888.00 2002-11-22 03:25:39.841 326 15679.24 547.43 57124.11 88888.00 2002-11-22 03:25:40.841 326 15678.59 548.30 57124.85 88888.00 2002-11-22 03:25:41.841 326 15678.59 547.68 57124.36 88888.00 2002-11-22 03:25:42.841 326 15678.98 547.93 57124.60 88888.00 2002-11-22 03:25:43.841 326 15678.85 548.05 57124.85 88888.00 2002-11-22 03:25:44.841 326 15678.85 547.43 57124.11 88888.00 2002-11-22 03:25:45.841 326 15678.59 548.18 57124.11 88888.00 2002-11-22 03:25:46.841 326 15678.98 547.81 57123.62 88888.00 2002-11-22 03:25:47.841 326 15678.59 548.05 57123.75 88888.00 2002-11-22 03:25:48.841 326 15679.50 547.81 57123.87 88888.00 2002-11-22 03:25:49.841 326 15679.24 548.05 57124.11 88888.00 2002-11-22 03:25:50.841 326 15678.98 547.68 57124.11 88888.00 2002-11-22 03:25:51.841 326 15679.37 547.81 57124.11 88888.00 2002-11-22 03:25:52.841 326 15679.89 547.93 57124.36 88888.00 2002-11-22 03:25:53.841 326 15679.63 547.93 57123.87 88888.00 2002-11-22 03:25:54.841 326 15680.15 548.05 57123.38 88888.00 2002-11-22 03:25:55.841 326 15680.41 548.42 57123.87 88888.00 2002-11-22 03:25:56.841 326 15680.41 547.31 57123.75 88888.00 2002-11-22 03:25:57.841 326 15680.28 547.81 57124.23 88888.00 2002-11-22 03:25:58.841 326 15679.76 547.81 57123.62 88888.00 2002-11-22 03:25:59.841 326 15679.76 548.42 57123.75 88888.00 2002-11-22 03:26:00.841 326 15680.28 548.05 57123.99 88888.00 2002-11-22 03:26:01.841 326 15680.41 547.93 57123.99 88888.00 2002-11-22 03:26:02.841 326 15680.54 547.93 57123.87 88888.00 2002-11-22 03:26:03.841 326 15679.89 547.31 57123.26 88888.00 2002-11-22 03:26:04.841 326 15680.54 547.81 57123.50 88888.00 2002-11-22 03:26:05.841 326 15680.54 548.30 57123.50 88888.00 2002-11-22 03:26:06.841 326 15680.41 547.81 57123.62 88888.00 2002-11-22 03:26:07.841 326 15680.80 548.55 57123.75 88888.00 2002-11-22 03:26:08.841 326 15680.54 548.80 57123.50 88888.00 2002-11-22 03:26:09.841 326 15681.06 548.05 57123.14 88888.00 2002-11-22 03:26:10.841 326 15680.80 548.55 57123.38 88888.00 2002-11-22 03:26:11.841 326 15681.06 547.68 57123.75 88888.00 2002-11-22 03:26:12.841 326 15680.28 548.30 57123.38 88888.00 2002-11-22 03:26:13.841 326 15680.93 548.42 57123.26 88888.00 2002-11-22 03:26:14.841 326 15680.41 548.80 57123.14 88888.00 2002-11-22 03:26:15.841 326 15680.54 548.55 57123.14 88888.00 2002-11-22 03:26:16.841 326 15679.76 548.18 57123.26 88888.00 2002-11-22 03:26:17.841 326 15680.67 548.42 57122.40 88888.00 2002-11-22 03:26:18.841 326 15680.15 547.93 57123.01 88888.00 2002-11-22 03:26:19.841 326 15680.28 547.81 57123.26 88888.00 2002-11-22 03:26:20.841 326 15680.28 548.42 57122.77 88888.00 2002-11-22 03:26:21.841 326 15679.76 547.56 57122.64 88888.00 2002-11-22 03:26:22.841 326 15679.89 548.18 57123.26 88888.00 2002-11-22 03:26:23.841 326 15680.02 548.18 57122.52 88888.00 2002-11-22 03:26:24.841 326 15680.41 548.18 57123.01 88888.00 2002-11-22 03:26:25.841 326 15680.67 548.42 57122.64 88888.00 2002-11-22 03:26:26.841 326 15679.50 547.56 57122.77 88888.00 2002-11-22 03:26:27.841 326 15680.15 547.43 57123.62 88888.00 2002-11-22 03:26:28.841 326 15680.02 548.05 57122.52 88888.00 2002-11-22 03:26:29.841 326 15680.02 547.68 57122.40 88888.00 2002-11-22 03:26:30.841 326 15680.15 547.56 57122.77 88888.00 2002-11-22 03:26:31.841 326 15680.15 548.05 57122.89 88888.00 2002-11-22 03:26:32.841 326 15679.11 547.68 57121.42 88888.00 2002-11-22 03:26:33.841 326 15679.63 547.68 57122.40 88888.00 2002-11-22 03:26:34.840 326 15679.76 548.55 57122.40 88888.00 2002-11-22 03:26:35.840 326 15680.15 547.56 57122.28 88888.00 2002-11-22 03:26:36.840 326 15679.89 547.93 57122.40 88888.00 2002-11-22 03:26:37.840 326 15679.89 546.94 57122.77 88888.00 2002-11-22 03:26:38.840 326 15679.11 547.81 57121.67 88888.00 2002-11-22 03:26:39.840 326 15679.37 548.42 57122.04 88888.00 2002-11-22 03:26:40.840 326 15680.15 547.31 57122.40 88888.00 2002-11-22 03:26:41.840 326 15679.89 548.18 57122.16 88888.00 2002-11-22 03:26:42.840 326 15680.02 547.43 57121.91 88888.00 2002-11-22 03:26:43.840 326 15679.76 547.81 57121.42 88888.00 2002-11-22 03:26:44.840 326 15678.98 547.56 57122.64 88888.00 2002-11-22 03:26:45.840 326 15680.02 547.68 57121.79 88888.00 2002-11-22 03:26:46.840 326 15680.02 547.56 57122.04 88888.00 2002-11-22 03:26:47.840 326 15679.89 547.43 57121.30 88888.00 2002-11-22 03:26:48.840 326 15680.02 546.69 57121.91 88888.00 2002-11-22 03:26:49.840 326 15679.50 546.57 57121.67 88888.00 2002-11-22 03:26:50.840 326 15679.50 546.81 57121.42 88888.00 2002-11-22 03:26:51.840 326 15679.50 546.69 57121.30 88888.00 2002-11-22 03:26:52.840 326 15679.37 547.31 57120.93 88888.00 2002-11-22 03:26:53.840 326 15679.50 546.69 57120.93 88888.00 2002-11-22 03:26:54.840 326 15678.98 547.19 57121.30 88888.00 2002-11-22 03:26:55.840 326 15679.11 546.57 57120.81 88888.00 2002-11-22 03:26:56.840 326 15678.85 547.06 57121.67 88888.00 2002-11-22 03:26:57.840 326 15678.72 547.19 57120.81 88888.00 2002-11-22 03:26:58.840 326 15678.98 546.57 57120.93 88888.00 2002-11-22 03:26:59.840 326 15678.33 546.20 57120.69 88888.00 2002-11-22 03:27:00.840 326 15678.98 546.69 57121.06 88888.00 2002-11-22 03:27:01.840 326 15678.46 546.69 57120.57 88888.00 2002-11-22 03:27:02.840 326 15679.24 546.20 57121.30 88888.00 2002-11-22 03:27:03.840 326 15678.07 546.32 57120.45 88888.00 2002-11-22 03:27:04.840 326 15677.94 545.33 57120.81 88888.00 2002-11-22 03:27:05.840 326 15677.81 545.82 57120.08 88888.00 2002-11-22 03:27:06.840 326 15678.46 546.32 57120.32 88888.00 2002-11-22 03:27:07.840 326 15678.33 546.32 57120.81 88888.00 2002-11-22 03:27:08.840 326 15677.94 545.70 57120.69 88888.00 2002-11-22 03:27:09.840 326 15677.94 545.95 57120.20 88888.00 2002-11-22 03:27:10.840 326 15678.72 545.45 57120.20 88888.00 2002-11-22 03:27:11.840 326 15679.11 545.70 57120.20 88888.00 2002-11-22 03:27:12.840 326 15678.72 545.33 57119.84 88888.00 2002-11-22 03:27:13.840 326 15678.59 544.96 57119.59 88888.00 2002-11-22 03:27:14.840 326 15679.24 545.58 57120.32 88888.00 2002-11-22 03:27:15.840 326 15678.98 545.95 57119.59 88888.00 2002-11-22 03:27:16.840 326 15678.72 545.08 57120.69 88888.00 2002-11-22 03:27:17.840 326 15678.33 545.08 57119.84 88888.00 2002-11-22 03:27:18.840 326 15678.59 545.82 57119.47 88888.00 2002-11-22 03:27:19.840 326 15678.98 545.58 57120.45 88888.00 2002-11-22 03:27:20.840 326 15679.11 545.82 57119.96 88888.00 2002-11-22 03:27:21.840 326 15678.72 545.82 57119.96 88888.00 2002-11-22 03:27:22.840 326 15679.11 545.33 57119.96 88888.00 2002-11-22 03:27:23.840 326 15678.46 544.83 57120.20 88888.00 2002-11-22 03:27:24.840 326 15678.72 545.45 57119.22 88888.00 2002-11-22 03:27:25.840 326 15679.24 544.96 57119.84 88888.00 2002-11-22 03:27:26.840 326 15679.24 545.20 57119.22 88888.00 2002-11-22 03:27:27.840 326 15678.72 544.96 57119.47 88888.00 2002-11-22 03:27:28.840 326 15678.98 545.08 57119.96 88888.00 2002-11-22 03:27:29.840 326 15678.46 545.08 57119.22 88888.00 2002-11-22 03:27:30.840 326 15678.33 545.20 57119.47 88888.00 2002-11-22 03:27:31.840 326 15678.07 545.33 57119.10 88888.00 2002-11-22 03:27:32.840 326 15678.46 545.33 57119.47 88888.00 2002-11-22 03:27:33.840 326 15678.20 544.83 57119.84 88888.00 2002-11-22 03:27:34.840 326 15678.46 545.58 57118.86 88888.00 2002-11-22 03:27:35.840 326 15678.59 544.96 57120.08 88888.00 2002-11-22 03:27:36.840 326 15678.46 545.08 57119.34 88888.00 2002-11-22 03:27:37.840 326 15678.20 544.83 57119.34 88888.00 2002-11-22 03:27:38.840 326 15679.11 544.96 57118.98 88888.00 2002-11-22 03:27:39.840 326 15678.33 544.21 57119.71 88888.00 2002-11-22 03:27:40.840 326 15678.20 544.59 57120.08 88888.00 2002-11-22 03:27:41.840 326 15677.94 544.96 57119.10 88888.00 2002-11-22 03:27:42.840 326 15678.33 544.96 57119.34 88888.00 2002-11-22 03:27:43.840 326 15677.29 544.71 57119.84 88888.00 2002-11-22 03:27:44.840 326 15677.29 544.59 57118.49 88888.00 2002-11-22 03:27:45.840 326 15677.81 544.83 57119.96 88888.00 2002-11-22 03:27:46.840 326 15677.29 545.20 57119.34 88888.00 2002-11-22 03:27:47.840 326 15677.55 544.83 57118.98 88888.00 2002-11-22 03:27:48.840 326 15677.55 544.71 57119.34 88888.00 2002-11-22 03:27:49.840 326 15677.81 544.96 57118.73 88888.00 2002-11-22 03:27:50.840 326 15676.64 544.34 57118.98 88888.00 2002-11-22 03:27:51.840 326 15677.42 544.09 57118.98 88888.00 2002-11-22 03:27:52.840 326 15677.55 544.96 57118.49 88888.00 2002-11-22 03:27:53.840 326 15677.68 544.09 57118.37 88888.00 2002-11-22 03:27:54.840 326 15677.42 544.46 57118.12 88888.00 2002-11-22 03:27:55.840 326 15677.29 544.83 57118.86 88888.00 2002-11-22 03:27:56.840 326 15676.77 544.59 57118.61 88888.00 2002-11-22 03:27:57.840 326 15677.29 544.21 57118.86 88888.00 2002-11-22 03:27:58.840 326 15676.64 544.71 57118.37 88888.00 2002-11-22 03:27:59.840 326 15676.77 544.46 57119.34 88888.00 2002-11-22 03:28:00.840 326 15676.64 544.83 57118.61 88888.00 2002-11-22 03:28:01.840 326 15676.90 544.46 57118.86 88888.00 2002-11-22 03:28:02.840 326 15676.64 544.59 57118.61 88888.00 2002-11-22 03:28:03.840 326 15676.64 544.21 57118.25 88888.00 2002-11-22 03:28:04.840 326 15676.25 544.09 57118.12 88888.00 2002-11-22 03:28:05.840 326 15676.12 544.09 57118.37 88888.00 2002-11-22 03:28:06.840 326 15676.25 543.72 57118.00 88888.00 2002-11-22 03:28:07.840 326 15676.77 544.46 57118.61 88888.00 2002-11-22 03:28:08.840 326 15676.12 544.83 57118.00 88888.00 2002-11-22 03:28:09.840 326 15676.38 544.46 57118.25 88888.00 2002-11-22 03:28:10.840 326 15676.25 544.21 57117.88 88888.00 2002-11-22 03:28:11.840 326 15675.86 544.34 57117.88 88888.00 2002-11-22 03:28:12.840 326 15675.99 544.09 57118.12 88888.00 2002-11-22 03:28:13.840 326 15676.77 544.59 57118.12 88888.00 2002-11-22 03:28:14.840 326 15676.51 544.71 57117.51 88888.00 2002-11-22 03:28:15.840 326 15676.38 544.46 57117.88 88888.00 2002-11-22 03:28:16.840 326 15675.86 544.96 57117.39 88888.00 2002-11-22 03:28:17.840 326 15675.86 544.34 57117.63 88888.00 2002-11-22 03:28:18.840 326 15675.60 544.83 57117.02 88888.00 2002-11-22 03:28:19.840 326 15676.12 545.45 57117.75 88888.00 2002-11-22 03:28:20.840 326 15675.47 544.09 57117.51 88888.00 2002-11-22 03:28:21.840 326 15675.86 544.71 57117.63 88888.00 2002-11-22 03:28:22.840 326 15675.21 544.59 57117.88 88888.00 2002-11-22 03:28:23.840 326 15674.95 544.34 57117.63 88888.00 2002-11-22 03:28:24.840 326 15675.60 544.83 57117.51 88888.00 2002-11-22 03:28:25.840 326 15675.47 544.71 57117.88 88888.00 2002-11-22 03:28:26.840 326 15674.82 544.83 57117.27 88888.00 2002-11-22 03:28:27.840 326 15675.86 544.71 57118.12 88888.00 2002-11-22 03:28:28.840 326 15675.21 544.71 57116.78 88888.00 2002-11-22 03:28:29.840 326 15674.56 545.82 57117.51 88888.00 2002-11-22 03:28:30.840 326 15674.17 545.20 57117.27 88888.00 2002-11-22 03:28:31.840 326 15674.95 544.96 57117.51 88888.00 2002-11-22 03:28:32.840 326 15674.30 545.08 57117.75 88888.00 2002-11-22 03:28:33.840 326 15674.95 545.33 57117.39 88888.00 2002-11-22 03:28:34.840 326 15674.30 544.83 57117.51 88888.00 2002-11-22 03:28:35.840 326 15674.30 545.20 57117.63 88888.00 2002-11-22 03:28:36.840 326 15673.91 545.20 57117.14 88888.00 2002-11-22 03:28:37.840 326 15673.26 545.45 57116.90 88888.00 2002-11-22 03:28:38.840 326 15673.00 545.58 57116.90 88888.00 2002-11-22 03:28:39.840 326 15673.52 545.95 57118.12 88888.00 2002-11-22 03:28:40.840 326 15673.52 545.33 57117.27 88888.00 2002-11-22 03:28:41.840 326 15673.52 545.82 57117.51 88888.00 2002-11-22 03:28:42.840 326 15673.65 545.33 57117.51 88888.00 2002-11-22 03:28:43.840 326 15673.52 546.44 57117.39 88888.00 2002-11-22 03:28:44.840 326 15673.00 546.20 57116.90 88888.00 2002-11-22 03:28:45.840 326 15673.78 546.07 57116.41 88888.00 2002-11-22 03:28:46.840 326 15673.65 545.70 57117.51 88888.00 2002-11-22 03:28:47.840 326 15673.26 545.58 57116.53 88888.00 2002-11-22 03:28:48.840 326 15673.26 546.20 57117.51 88888.00 2002-11-22 03:28:49.840 326 15673.13 546.07 57117.02 88888.00 2002-11-22 03:28:50.840 326 15673.13 545.95 57116.29 88888.00 2002-11-22 03:28:51.840 326 15673.00 545.82 57117.02 88888.00 2002-11-22 03:28:52.840 326 15673.52 545.58 57116.29 88888.00 2002-11-22 03:28:53.840 326 15673.91 546.69 57116.66 88888.00 2002-11-22 03:28:54.840 326 15673.39 546.07 57116.53 88888.00 2002-11-22 03:28:55.840 326 15672.87 546.57 57117.14 88888.00 2002-11-22 03:28:56.840 326 15673.26 546.20 57116.53 88888.00 2002-11-22 03:28:57.840 326 15673.39 546.20 57116.66 88888.00 2002-11-22 03:28:58.840 326 15672.22 546.32 57115.92 88888.00 2002-11-22 03:28:59.840 326 15672.48 546.44 57116.41 88888.00 2002-11-22 03:29:00.840 326 15673.13 546.20 57116.41 88888.00 2002-11-22 03:29:01.840 326 15673.13 546.81 57116.53 88888.00 2002-11-22 03:29:02.840 326 15672.22 546.32 57116.29 88888.00 2002-11-22 03:29:03.840 326 15672.35 546.69 57116.04 88888.00 2002-11-22 03:29:04.840 326 15672.87 547.06 57115.55 88888.00 2002-11-22 03:29:05.840 326 15671.83 547.06 57116.17 88888.00 2002-11-22 03:29:06.840 326 15672.87 546.20 57116.04 88888.00 2002-11-22 03:29:07.840 326 15671.96 547.43 57115.92 88888.00 2002-11-22 03:29:08.840 326 15672.61 546.44 57116.04 88888.00 2002-11-22 03:29:09.840 326 15672.74 546.94 57116.04 88888.00 2002-11-22 03:29:10.840 326 15671.96 546.94 57115.07 88888.00 2002-11-22 03:29:11.840 326 15672.35 547.43 57115.68 88888.00 2002-11-22 03:29:12.840 326 15672.61 546.57 57115.92 88888.00 2002-11-22 03:29:13.840 326 15673.00 547.06 57116.17 88888.00 2002-11-22 03:29:14.840 326 15673.00 546.44 57115.55 88888.00 2002-11-22 03:29:15.840 326 15672.61 546.69 57115.19 88888.00 2002-11-22 03:29:16.840 326 15672.61 547.31 57115.43 88888.00 2002-11-22 03:29:17.840 326 15672.61 547.06 57115.80 88888.00 2002-11-22 03:29:18.840 326 15673.78 547.56 57115.55 88888.00 2002-11-22 03:29:19.840 326 15673.13 547.43 57115.92 88888.00 2002-11-22 03:29:20.840 326 15672.74 547.31 57115.31 88888.00 2002-11-22 03:29:21.840 326 15673.26 547.81 57115.07 88888.00 2002-11-22 03:29:22.840 326 15673.00 547.56 57115.55 88888.00 2002-11-22 03:29:23.840 326 15672.74 547.06 57115.68 88888.00 2002-11-22 03:29:24.840 326 15672.35 547.31 57115.31 88888.00 2002-11-22 03:29:25.840 326 15672.87 547.56 57116.04 88888.00 2002-11-22 03:29:26.840 326 15673.00 547.68 57115.68 88888.00 2002-11-22 03:29:27.840 326 15672.48 547.19 57115.92 88888.00 2002-11-22 03:29:28.840 326 15672.61 547.43 57115.43 88888.00 2002-11-22 03:29:29.840 326 15672.61 548.55 57115.68 88888.00 2002-11-22 03:29:30.840 326 15673.26 548.30 57115.92 88888.00 2002-11-22 03:29:31.840 326 15672.74 547.93 57115.43 88888.00 2002-11-22 03:29:32.840 326 15672.35 547.81 57114.45 88888.00 2002-11-22 03:29:33.840 326 15672.74 548.05 57115.68 88888.00 2002-11-22 03:29:34.840 326 15672.35 548.18 57115.19 88888.00 2002-11-22 03:29:35.840 326 15673.26 548.30 57115.43 88888.00 2002-11-22 03:29:36.840 326 15673.39 548.18 57115.92 88888.00 2002-11-22 03:29:37.840 326 15673.00 548.42 57115.55 88888.00 2002-11-22 03:29:38.840 326 15672.87 547.93 57115.80 88888.00 2002-11-22 03:29:39.840 326 15673.13 548.30 57115.80 88888.00 2002-11-22 03:29:40.840 326 15673.39 548.18 57115.43 88888.00 2002-11-22 03:29:41.840 326 15673.39 548.30 57114.95 88888.00 2002-11-22 03:29:42.840 326 15673.52 548.42 57115.19 88888.00 2002-11-22 03:29:43.840 326 15674.17 548.42 57115.55 88888.00 2002-11-22 03:29:44.840 326 15673.65 548.92 57115.55 88888.00 2002-11-22 03:29:45.840 326 15674.17 547.68 57115.19 88888.00 2002-11-22 03:29:46.840 326 15673.13 548.30 57115.80 88888.00 2002-11-22 03:29:47.840 326 15673.91 548.80 57115.43 88888.00 2002-11-22 03:29:48.840 326 15672.61 547.93 57115.55 88888.00 2002-11-22 03:29:49.840 326 15673.65 548.55 57115.31 88888.00 2002-11-22 03:29:50.840 326 15673.26 548.55 57115.31 88888.00 2002-11-22 03:29:51.840 326 15673.78 548.05 57114.82 88888.00 2002-11-22 03:29:52.840 326 15673.13 547.68 57114.82 88888.00 2002-11-22 03:29:53.840 326 15672.61 548.55 57115.43 88888.00 2002-11-22 03:29:54.840 326 15673.13 548.55 57114.95 88888.00 2002-11-22 03:29:55.840 326 15672.61 549.17 57115.31 88888.00 2002-11-22 03:29:56.840 326 15672.74 548.42 57115.19 88888.00 2002-11-22 03:29:57.840 326 15673.00 548.30 57114.95 88888.00 2002-11-22 03:29:58.840 326 15672.35 549.17 57115.31 88888.00 2002-11-22 03:29:59.840 326 15672.48 548.30 57114.45 88888.00 2002-11-22 03:30:00.840 326 15672.22 548.30 57115.19 88888.00 2002-11-22 03:30:01.840 326 15673.13 548.67 57114.58 88888.00 2002-11-22 03:30:02.840 326 15672.35 548.30 57114.95 88888.00 2002-11-22 03:30:03.840 326 15672.74 548.30 57114.95 88888.00 2002-11-22 03:30:04.840 326 15672.87 548.55 57115.19 88888.00 2002-11-22 03:30:05.840 326 15672.61 548.42 57114.82 88888.00 2002-11-22 03:30:06.840 326 15672.35 549.29 57114.82 88888.00 2002-11-22 03:30:07.840 326 15673.39 548.55 57114.58 88888.00 2002-11-22 03:30:08.840 326 15673.52 548.55 57114.70 88888.00 2002-11-22 03:30:09.840 326 15673.13 548.42 57114.95 88888.00 2002-11-22 03:30:10.840 326 15672.87 548.67 57114.58 88888.00 2002-11-22 03:30:11.840 326 15673.26 548.67 57115.43 88888.00 2002-11-22 03:30:12.840 326 15673.65 547.81 57114.21 88888.00 2002-11-22 03:30:13.840 326 15673.65 547.81 57114.21 88888.00 2002-11-22 03:30:14.840 326 15672.22 548.55 57114.70 88888.00 2002-11-22 03:30:15.840 326 15673.52 548.55 57114.33 88888.00 2002-11-22 03:30:16.840 326 15672.61 548.67 57114.21 88888.00 2002-11-22 03:30:17.840 326 15672.87 547.93 57114.45 88888.00 2002-11-22 03:30:18.840 326 15673.52 548.42 57114.09 88888.00 2002-11-22 03:30:19.840 326 15672.87 548.05 57114.70 88888.00 2002-11-22 03:30:20.840 326 15672.74 548.42 57113.96 88888.00 2002-11-22 03:30:21.840 326 15672.87 548.92 57114.33 88888.00 2002-11-22 03:30:22.840 326 15673.39 548.55 57114.21 88888.00 2002-11-22 03:30:23.840 326 15673.00 548.55 57114.58 88888.00 2002-11-22 03:30:24.840 326 15673.65 549.29 57114.95 88888.00 2002-11-22 03:30:25.840 326 15673.26 548.92 57114.33 88888.00 2002-11-22 03:30:26.840 326 15672.35 548.92 57114.33 88888.00 2002-11-22 03:30:27.840 326 15672.61 548.30 57114.21 88888.00 2002-11-22 03:30:28.840 326 15673.13 548.42 57113.60 88888.00 2002-11-22 03:30:29.840 326 15673.00 549.04 57113.60 88888.00 2002-11-22 03:30:30.840 326 15672.74 549.17 57114.70 88888.00 2002-11-22 03:30:31.840 326 15673.39 548.42 57114.09 88888.00 2002-11-22 03:30:32.840 326 15673.26 548.42 57113.60 88888.00 2002-11-22 03:30:33.840 326 15673.26 549.04 57113.23 88888.00 2002-11-22 03:30:34.840 326 15673.65 549.04 57113.36 88888.00 2002-11-22 03:30:35.840 326 15673.52 549.17 57114.33 88888.00 2002-11-22 03:30:36.840 326 15672.87 549.42 57113.36 88888.00 2002-11-22 03:30:37.840 326 15672.87 548.92 57113.48 88888.00 2002-11-22 03:30:38.840 326 15673.00 549.17 57113.48 88888.00 2002-11-22 03:30:39.840 326 15673.00 549.66 57113.96 88888.00 2002-11-22 03:30:40.840 326 15673.78 548.80 57113.60 88888.00 2002-11-22 03:30:41.840 326 15673.52 549.42 57113.84 88888.00 2002-11-22 03:30:42.840 326 15672.48 548.30 57113.84 88888.00 2002-11-22 03:30:43.840 326 15672.74 548.92 57113.60 88888.00 2002-11-22 03:30:44.840 326 15672.74 549.42 57113.84 88888.00 2002-11-22 03:30:45.840 326 15672.61 548.92 57113.60 88888.00 2002-11-22 03:30:46.840 326 15673.00 548.92 57113.60 88888.00 2002-11-22 03:30:47.840 326 15672.35 549.66 57113.48 88888.00 2002-11-22 03:30:48.840 326 15672.48 548.92 57112.99 88888.00 2002-11-22 03:30:49.840 326 15672.09 549.17 57112.99 88888.00 2002-11-22 03:30:50.840 326 15672.48 549.17 57112.99 88888.00 2002-11-22 03:30:51.840 326 15671.96 549.29 57113.48 88888.00 2002-11-22 03:30:52.840 326 15672.61 548.92 57112.99 88888.00 2002-11-22 03:30:53.840 326 15672.35 549.17 57112.50 88888.00 2002-11-22 03:30:54.840 326 15672.09 548.80 57113.48 88888.00 2002-11-22 03:30:55.840 326 15672.09 549.17 57113.60 88888.00 2002-11-22 03:30:56.840 326 15671.31 549.04 57112.99 88888.00 2002-11-22 03:30:57.840 326 15672.61 549.42 57113.23 88888.00 2002-11-22 03:30:58.840 326 15671.70 549.42 57112.99 88888.00 2002-11-22 03:30:59.840 326 15671.44 549.29 57112.38 88888.00 2002-11-22 03:31:00.840 326 15671.18 549.54 57112.99 88888.00 2002-11-22 03:31:01.840 326 15671.05 549.54 57112.50 88888.00 2002-11-22 03:31:02.840 326 15671.05 549.54 57112.86 88888.00 2002-11-22 03:31:03.840 326 15670.66 549.66 57112.74 88888.00 2002-11-22 03:31:04.840 326 15671.70 549.42 57112.86 88888.00 2002-11-22 03:31:05.840 326 15670.92 550.28 57111.64 88888.00 2002-11-22 03:31:06.840 326 15670.92 549.29 57112.99 88888.00 2002-11-22 03:31:07.840 326 15671.18 549.54 57112.50 88888.00 2002-11-22 03:31:08.840 326 15670.66 549.66 57112.13 88888.00 2002-11-22 03:31:09.840 326 15670.27 550.16 57112.13 88888.00 2002-11-22 03:31:10.840 326 15671.05 549.17 57112.25 88888.00 2002-11-22 03:31:11.840 326 15670.92 549.66 57112.25 88888.00 2002-11-22 03:31:12.840 326 15671.05 549.91 57112.50 88888.00 2002-11-22 03:31:13.840 326 15670.53 549.79 57112.38 88888.00 2002-11-22 03:31:14.840 326 15670.40 549.91 57112.01 88888.00 2002-11-22 03:31:15.840 326 15670.27 549.91 57111.77 88888.00 2002-11-22 03:31:16.840 326 15670.92 550.41 57112.50 88888.00 2002-11-22 03:31:17.840 326 15670.27 549.66 57112.01 88888.00 2002-11-22 03:31:18.840 326 15669.62 549.54 57112.25 88888.00 2002-11-22 03:31:19.840 326 15670.14 549.66 57111.64 88888.00 2002-11-22 03:31:20.840 326 15669.75 549.66 57111.77 88888.00 2002-11-22 03:31:21.840 326 15670.01 549.66 57111.64 88888.00 2002-11-22 03:31:22.840 326 15668.84 550.28 57112.01 88888.00 2002-11-22 03:31:23.840 326 15669.49 549.79 57111.64 88888.00 2002-11-22 03:31:24.840 326 15669.62 549.91 57112.25 88888.00 2002-11-22 03:31:25.840 326 15669.36 550.16 57111.40 88888.00 2002-11-22 03:31:26.840 326 15668.97 549.54 57112.13 88888.00 2002-11-22 03:31:27.840 326 15669.75 550.16 57112.38 88888.00 2002-11-22 03:31:28.840 326 15669.36 549.79 57111.89 88888.00 2002-11-22 03:31:29.840 326 15668.45 549.54 57111.52 88888.00 2002-11-22 03:31:30.840 326 15669.62 550.03 57111.77 88888.00 2002-11-22 03:31:31.840 326 15668.97 551.03 57111.89 88888.00 2002-11-22 03:31:32.840 326 15668.58 550.90 57111.15 88888.00 2002-11-22 03:31:33.840 326 15668.97 550.53 57111.15 88888.00 2002-11-22 03:31:34.840 326 15668.71 551.15 57112.13 88888.00 2002-11-22 03:31:35.840 326 15668.58 550.65 57111.89 88888.00 2002-11-22 03:31:36.840 326 15668.84 550.28 57111.89 88888.00 2002-11-22 03:31:37.840 326 15668.58 551.03 57111.03 88888.00 2002-11-22 03:31:38.840 326 15668.58 551.77 57111.40 88888.00 2002-11-22 03:31:39.840 326 15669.10 551.03 57111.40 88888.00 2002-11-22 03:31:40.840 326 15668.32 550.78 57111.40 88888.00 2002-11-22 03:31:41.840 326 15668.58 551.40 57111.40 88888.00 2002-11-22 03:31:42.840 326 15668.32 551.52 57111.77 88888.00 2002-11-22 03:31:43.840 326 15667.80 551.27 57111.28 88888.00 2002-11-22 03:31:44.840 326 15668.06 551.52 57111.28 88888.00 2002-11-22 03:31:45.840 326 15668.32 551.40 57112.13 88888.00 2002-11-22 03:31:46.840 326 15668.45 552.14 57111.52 88888.00 2002-11-22 03:31:47.840 326 15668.97 552.26 57111.03 88888.00 2002-11-22 03:31:48.840 326 15669.23 551.27 57111.03 88888.00 2002-11-22 03:31:49.840 326 15668.58 551.89 57111.15 88888.00 2002-11-22 03:31:50.840 326 15669.75 552.39 57111.40 88888.00 2002-11-22 03:31:51.840 326 15668.97 552.02 57111.03 88888.00 2002-11-22 03:31:52.840 326 15670.14 552.51 57111.40 88888.00 2002-11-22 03:31:53.840 326 15670.66 552.51 57110.91 88888.00 2002-11-22 03:31:54.840 326 15669.75 552.64 57111.28 88888.00 2002-11-22 03:31:55.840 326 15670.79 553.01 57111.89 88888.00 2002-11-22 03:31:56.840 326 15670.40 552.88 57111.89 88888.00 2002-11-22 03:31:57.840 326 15670.79 553.25 57111.77 88888.00 2002-11-22 03:31:58.840 326 15671.57 553.75 57112.13 88888.00 2002-11-22 03:31:59.840 326 15670.92 553.38 57111.77 88888.00 2002-11-22 03:32:00.840 326 15671.70 554.12 57111.64 88888.00 2002-11-22 03:32:01.840 326 15671.83 553.63 57111.89 88888.00 2002-11-22 03:32:02.840 326 15671.44 553.75 57111.52 88888.00 2002-11-22 03:32:03.840 326 15671.83 554.87 57111.64 88888.00 2002-11-22 03:32:04.840 326 15671.96 554.87 57111.89 88888.00 2002-11-22 03:32:05.840 326 15671.57 554.62 57112.13 88888.00 2002-11-22 03:32:06.840 326 15671.18 555.36 57111.03 88888.00 2002-11-22 03:32:07.840 326 15671.44 555.36 57112.13 88888.00 2002-11-22 03:32:08.840 326 15672.22 555.48 57111.52 88888.00 2002-11-22 03:32:09.840 326 15672.35 555.98 57112.25 88888.00 2002-11-22 03:32:10.840 326 15672.61 555.36 57111.52 88888.00 2002-11-22 03:32:11.840 326 15672.74 556.23 57112.74 88888.00 2002-11-22 03:32:12.840 326 15672.22 555.98 57112.62 88888.00 2002-11-22 03:32:13.840 326 15672.48 555.98 57112.25 88888.00 2002-11-22 03:32:14.840 326 15672.74 556.60 57112.50 88888.00 2002-11-22 03:32:15.840 326 15673.13 556.35 57112.62 88888.00 2002-11-22 03:32:16.840 326 15673.00 556.60 57113.11 88888.00 2002-11-22 03:32:17.840 326 15673.52 556.35 57112.25 88888.00 2002-11-22 03:32:18.840 326 15673.00 556.23 57112.62 88888.00 2002-11-22 03:32:19.840 326 15672.87 556.48 57112.50 88888.00 2002-11-22 03:32:20.840 326 15672.74 555.98 57113.36 88888.00 2002-11-22 03:32:21.840 326 15672.48 555.98 57112.99 88888.00 2002-11-22 03:32:22.840 326 15672.87 555.98 57112.74 88888.00 2002-11-22 03:32:23.840 326 15673.52 556.10 57112.74 88888.00 2002-11-22 03:32:24.840 326 15673.39 555.98 57113.11 88888.00 2002-11-22 03:32:25.840 326 15673.39 555.11 57113.48 88888.00 2002-11-22 03:32:26.840 326 15673.65 555.61 57113.36 88888.00 2002-11-22 03:32:27.840 326 15673.52 555.61 57113.48 88888.00 2002-11-22 03:32:28.840 326 15673.39 554.99 57112.99 88888.00 2002-11-22 03:32:29.840 326 15673.52 554.87 57112.50 88888.00 2002-11-22 03:32:30.840 326 15673.78 554.62 57113.36 88888.00 2002-11-22 03:32:31.840 326 15674.17 554.87 57113.96 88888.00 2002-11-22 03:32:32.840 326 15674.43 554.62 57112.86 88888.00 2002-11-22 03:32:33.840 326 15674.04 554.37 57112.25 88888.00 2002-11-22 03:32:34.840 326 15674.04 554.37 57113.11 88888.00 2002-11-22 03:32:35.840 326 15673.52 553.38 57113.84 88888.00 2002-11-22 03:32:36.840 326 15674.69 553.25 57113.96 88888.00 2002-11-22 03:32:37.840 326 15673.26 553.75 57113.36 88888.00 2002-11-22 03:32:38.840 326 15673.52 552.76 57113.48 88888.00 2002-11-22 03:32:39.840 326 15674.17 552.26 57113.72 88888.00 2002-11-22 03:32:40.840 326 15673.52 551.77 57113.72 88888.00 2002-11-22 03:32:41.840 326 15673.91 552.02 57113.60 88888.00 2002-11-22 03:32:42.840 326 15674.04 552.14 57113.72 88888.00 2002-11-22 03:32:43.840 326 15674.17 551.40 57114.45 88888.00 2002-11-22 03:32:44.840 326 15673.91 550.65 57113.48 88888.00 2002-11-22 03:32:45.840 326 15674.82 550.65 57113.84 88888.00 2002-11-22 03:32:46.840 326 15674.17 551.15 57113.96 88888.00 2002-11-22 03:32:47.840 326 15674.95 550.90 57114.33 88888.00 2002-11-22 03:32:48.840 326 15674.95 550.90 57113.96 88888.00 2002-11-22 03:32:49.840 326 15674.43 551.15 57114.82 88888.00 2002-11-22 03:32:50.840 326 15674.82 551.03 57114.58 88888.00 2002-11-22 03:32:51.840 326 15674.56 551.40 57114.82 88888.00 2002-11-22 03:32:52.840 326 15674.43 551.77 57115.07 88888.00 2002-11-22 03:32:53.840 326 15674.17 551.89 57114.58 88888.00 2002-11-22 03:32:54.840 326 15674.04 552.64 57114.21 88888.00 2002-11-22 03:32:55.840 326 15674.04 552.88 57114.82 88888.00 2002-11-22 03:32:56.840 326 15673.78 552.51 57115.07 88888.00 2002-11-22 03:32:57.840 326 15673.39 553.13 57115.07 88888.00 2002-11-22 03:32:58.840 326 15673.13 552.64 57115.31 88888.00 2002-11-22 03:32:59.840 326 15673.65 552.76 57115.55 88888.00 2002-11-22 03:33:00.840 326 15672.87 553.01 57114.82 88888.00 2002-11-22 03:33:01.840 326 15672.74 553.50 57115.80 88888.00 2002-11-22 03:33:02.840 326 15672.22 553.38 57115.92 88888.00 2002-11-22 03:33:03.840 326 15672.22 553.75 57116.04 88888.00 2002-11-22 03:33:04.840 326 15671.57 553.87 57116.04 88888.00 2002-11-22 03:33:05.840 326 15671.57 553.25 57116.04 88888.00 2002-11-22 03:33:06.840 326 15671.18 553.63 57115.80 88888.00 2002-11-22 03:33:07.840 326 15670.92 553.75 57116.90 88888.00 2002-11-22 03:33:08.840 326 15670.66 553.75 57115.55 88888.00 2002-11-22 03:33:09.840 326 15671.05 553.50 57116.53 88888.00 2002-11-22 03:33:10.840 326 15670.66 553.63 57116.29 88888.00 2002-11-22 03:33:11.840 326 15670.14 554.74 57116.17 88888.00 2002-11-22 03:33:12.840 326 15670.01 554.12 57116.41 88888.00 2002-11-22 03:33:13.840 326 15669.75 554.62 57116.17 88888.00 2002-11-22 03:33:14.840 326 15669.75 554.62 57116.29 88888.00 2002-11-22 03:33:15.840 326 15669.62 554.49 57116.41 88888.00 2002-11-22 03:33:16.840 326 15668.84 554.62 57116.29 88888.00 2002-11-22 03:33:17.840 326 15669.10 554.87 57116.29 88888.00 2002-11-22 03:33:18.840 326 15668.58 554.74 57116.53 88888.00 2002-11-22 03:33:19.840 326 15668.06 555.11 57116.04 88888.00 2002-11-22 03:33:20.840 326 15668.06 555.11 57116.04 88888.00 2002-11-22 03:33:21.840 326 15668.06 555.24 57115.55 88888.00 2002-11-22 03:33:22.840 326 15667.80 555.24 57115.68 88888.00 2002-11-22 03:33:23.840 326 15666.63 554.87 57116.29 88888.00 2002-11-22 03:33:24.840 326 15667.54 554.74 57116.29 88888.00 2002-11-22 03:33:25.840 326 15666.50 555.36 57115.92 88888.00 2002-11-22 03:33:26.840 326 15667.02 554.49 57115.31 88888.00 2002-11-22 03:33:27.840 326 15666.63 554.87 57115.55 88888.00 2002-11-22 03:33:28.840 326 15666.37 555.24 57115.55 88888.00 2002-11-22 03:33:29.840 326 15666.63 555.24 57116.17 88888.00 2002-11-22 03:33:30.840 326 15665.72 554.37 57115.55 88888.00 2002-11-22 03:33:31.840 326 15665.98 555.24 57115.55 88888.00 2002-11-22 03:33:32.840 326 15665.72 555.48 57115.55 88888.00 2002-11-22 03:33:33.840 326 15665.85 554.99 57115.19 88888.00 2002-11-22 03:33:34.840 326 15664.82 554.87 57115.43 88888.00 2002-11-22 03:33:35.840 326 15665.59 555.36 57114.58 88888.00 2002-11-22 03:33:36.840 326 15664.82 555.24 57115.80 88888.00 2002-11-22 03:33:37.840 326 15664.69 554.74 57114.21 88888.00 2002-11-22 03:33:38.840 326 15664.56 554.87 57114.70 88888.00 2002-11-22 03:33:39.840 326 15664.82 554.74 57114.21 88888.00 2002-11-22 03:33:40.840 326 15664.43 554.87 57113.60 88888.00 2002-11-22 03:33:41.840 326 15663.78 554.87 57113.84 88888.00 2002-11-22 03:33:42.840 326 15664.69 554.99 57113.96 88888.00 2002-11-22 03:33:43.840 326 15664.30 554.49 57113.60 88888.00 2002-11-22 03:33:44.840 326 15664.17 554.74 57113.72 88888.00 2002-11-22 03:33:45.840 326 15665.21 554.62 57113.36 88888.00 2002-11-22 03:33:46.840 326 15664.56 554.74 57113.72 88888.00 2002-11-22 03:33:47.840 326 15664.56 554.25 57113.36 88888.00 2002-11-22 03:33:48.840 326 15664.56 554.62 57112.86 88888.00 2002-11-22 03:33:49.840 326 15665.21 553.87 57112.86 88888.00 2002-11-22 03:33:50.840 326 15665.21 554.00 57112.74 88888.00 2002-11-22 03:33:51.840 326 15664.69 554.00 57112.74 88888.00 2002-11-22 03:33:52.840 326 15665.08 553.75 57112.74 88888.00 2002-11-22 03:33:53.840 326 15665.33 554.37 57111.89 88888.00 2002-11-22 03:33:54.840 326 15665.33 554.74 57112.86 88888.00 2002-11-22 03:33:55.840 326 15665.46 553.63 57112.01 88888.00 2002-11-22 03:33:56.840 326 15665.98 553.50 57111.77 88888.00 2002-11-22 03:33:57.840 326 15665.59 553.63 57112.25 88888.00 2002-11-22 03:33:58.840 326 15666.11 553.75 57112.38 88888.00 2002-11-22 03:33:59.840 326 15666.89 553.13 57111.89 88888.00 2002-11-22 03:34:00.840 326 15666.37 552.76 57111.89 88888.00 2002-11-22 03:34:01.840 326 15666.76 553.38 57112.13 88888.00 2002-11-22 03:34:02.840 326 15667.41 552.76 57111.64 88888.00 2002-11-22 03:34:03.840 326 15667.67 552.39 57112.13 88888.00 2002-11-22 03:34:04.840 326 15667.54 553.01 57112.74 88888.00 2002-11-22 03:34:05.840 326 15667.54 553.01 57112.25 88888.00 2002-11-22 03:34:06.840 326 15667.54 552.64 57112.38 88888.00 2002-11-22 03:34:07.840 326 15667.28 553.01 57112.01 88888.00 2002-11-22 03:34:08.840 326 15667.41 553.38 57111.89 88888.00 2002-11-22 03:34:09.840 326 15667.41 552.64 57111.77 88888.00 2002-11-22 03:34:10.840 326 15668.71 552.76 57112.86 88888.00 2002-11-22 03:34:11.840 326 15668.19 553.38 57112.50 88888.00 2002-11-22 03:34:12.840 326 15669.10 553.01 57112.01 88888.00 2002-11-22 03:34:13.840 326 15669.49 553.13 57112.50 88888.00 2002-11-22 03:34:14.840 326 15668.97 553.50 57112.99 88888.00 2002-11-22 03:34:15.840 326 15670.14 552.64 57112.74 88888.00 2002-11-22 03:34:16.840 326 15669.88 552.88 57112.74 88888.00 2002-11-22 03:34:17.840 326 15671.05 552.64 57113.11 88888.00 2002-11-22 03:34:18.840 326 15670.66 552.76 57113.11 88888.00 2002-11-22 03:34:19.840 326 15670.53 554.37 57112.86 88888.00 2002-11-22 03:34:20.840 326 15671.57 552.88 57113.48 88888.00 2002-11-22 03:34:21.840 326 15671.96 553.50 57113.72 88888.00 2002-11-22 03:34:22.840 326 15671.57 553.38 57113.11 88888.00 2002-11-22 03:34:23.840 326 15671.05 553.63 57113.23 88888.00 2002-11-22 03:34:24.840 326 15671.83 554.00 57114.09 88888.00 2002-11-22 03:34:25.840 326 15672.35 554.00 57114.70 88888.00 2002-11-22 03:34:26.840 326 15671.05 554.37 57114.45 88888.00 2002-11-22 03:34:27.840 326 15671.18 554.25 57113.96 88888.00 2002-11-22 03:34:28.840 326 15670.66 554.99 57114.58 88888.00 2002-11-22 03:34:29.840 326 15671.31 555.36 57115.31 88888.00 2002-11-22 03:34:30.840 326 15670.53 554.74 57115.43 88888.00 2002-11-22 03:34:31.840 326 15670.14 554.25 57115.07 88888.00 2002-11-22 03:34:32.840 326 15670.14 554.49 57115.55 88888.00 2002-11-22 03:34:33.840 326 15669.36 556.23 57114.95 88888.00 2002-11-22 03:34:34.840 326 15669.75 556.10 57115.55 88888.00 2002-11-22 03:34:35.840 326 15669.75 555.86 57114.82 88888.00 2002-11-22 03:34:36.840 326 15670.14 555.98 57115.31 88888.00 2002-11-22 03:34:37.840 326 15668.71 556.48 57116.04 88888.00 2002-11-22 03:34:38.840 326 15669.23 556.72 57115.68 88888.00 2002-11-22 03:34:39.840 326 15668.84 556.72 57116.41 88888.00 2002-11-22 03:34:40.840 326 15668.97 556.60 57116.66 88888.00 2002-11-22 03:34:41.840 326 15668.84 556.35 57115.92 88888.00 2002-11-22 03:34:42.840 326 15669.62 557.09 57116.53 88888.00 2002-11-22 03:34:43.840 326 15668.32 556.35 57116.17 88888.00 2002-11-22 03:34:44.840 326 15667.93 555.98 57116.78 88888.00 2002-11-22 03:34:45.840 326 15668.84 556.35 57116.78 88888.00 2002-11-22 03:34:46.840 326 15668.06 556.48 57116.41 88888.00 2002-11-22 03:34:47.840 326 15668.19 556.72 57117.02 88888.00 2002-11-22 03:34:48.840 326 15668.45 556.10 57117.63 88888.00 2002-11-22 03:34:49.840 326 15668.45 556.35 57116.41 88888.00 2002-11-22 03:34:50.840 326 15668.45 556.10 57117.27 88888.00 2002-11-22 03:34:51.840 326 15667.80 556.48 57117.51 88888.00 2002-11-22 03:34:52.840 326 15668.45 556.23 57118.25 88888.00 2002-11-22 03:34:53.840 326 15667.80 555.98 57118.25 88888.00 2002-11-22 03:34:54.840 326 15668.06 557.09 57118.37 88888.00 2002-11-22 03:34:55.840 326 15668.06 557.47 57118.61 88888.00 2002-11-22 03:34:56.840 326 15667.41 557.47 57118.73 88888.00 2002-11-22 03:34:57.840 326 15667.41 557.96 57118.61 88888.00 2002-11-22 03:34:58.840 326 15667.02 558.21 57119.47 88888.00 2002-11-22 03:34:59.840 326 15666.63 558.95 57118.86 88888.00 2002-11-22 03:35:00.840 326 15667.02 558.58 57119.34 88888.00 2002-11-22 03:35:01.840 326 15666.37 559.45 57119.10 88888.00 2002-11-22 03:35:02.840 326 15666.50 559.08 57119.34 88888.00 2002-11-22 03:35:03.840 326 15666.11 560.31 57119.47 88888.00 2002-11-22 03:35:04.840 326 15666.37 560.19 57119.71 88888.00 2002-11-22 03:35:05.840 326 15666.89 560.44 57119.84 88888.00 2002-11-22 03:35:06.840 326 15666.37 560.44 57119.84 88888.00 2002-11-22 03:35:07.840 326 15667.15 561.43 57119.84 88888.00 2002-11-22 03:35:08.840 326 15666.37 561.31 57120.45 88888.00 2002-11-22 03:35:09.840 326 15667.41 562.30 57120.57 88888.00 2002-11-22 03:35:10.840 326 15667.02 562.30 57121.30 88888.00 2002-11-22 03:35:11.840 326 15666.89 562.30 57120.69 88888.00 2002-11-22 03:35:12.840 326 15667.80 562.42 57121.42 88888.00 2002-11-22 03:35:13.840 326 15667.02 563.16 57121.30 88888.00 2002-11-22 03:35:14.840 326 15667.93 562.92 57121.55 88888.00 2002-11-22 03:35:15.840 326 15667.15 563.16 57121.18 88888.00 2002-11-22 03:35:16.840 326 15667.54 564.03 57121.42 88888.00 2002-11-22 03:35:17.840 326 15667.54 564.53 57122.40 88888.00 2002-11-22 03:35:18.840 326 15668.45 564.65 57122.04 88888.00 2002-11-22 03:35:19.840 326 15667.67 565.02 57122.64 88888.00 2002-11-22 03:35:20.840 326 15668.06 565.52 57122.89 88888.00 2002-11-22 03:35:21.840 326 15668.97 565.89 57122.28 88888.00 2002-11-22 03:35:22.840 326 15669.23 566.26 57123.14 88888.00 2002-11-22 03:35:23.840 326 15669.36 566.76 57122.77 88888.00 2002-11-22 03:35:24.840 326 15669.62 566.38 57123.75 88888.00 2002-11-22 03:35:25.840 326 15669.49 567.37 57123.62 88888.00 2002-11-22 03:35:26.840 326 15669.49 567.50 57123.87 88888.00 2002-11-22 03:35:27.840 326 15670.01 568.86 57123.99 88888.00 2002-11-22 03:35:28.840 326 15669.62 568.37 57124.11 88888.00 2002-11-22 03:35:29.840 326 15669.88 568.74 57124.36 88888.00 2002-11-22 03:35:30.840 326 15669.75 569.98 57124.36 88888.00 2002-11-22 03:35:31.840 326 15670.01 570.10 57125.09 88888.00 2002-11-22 03:35:32.840 326 15669.75 570.35 57125.21 88888.00 2002-11-22 03:35:33.840 326 15670.40 570.72 57125.09 88888.00 2002-11-22 03:35:34.840 326 15670.01 570.84 57125.21 88888.00 2002-11-22 03:35:35.840 326 15670.53 570.59 57125.82 88888.00 2002-11-22 03:35:36.840 326 15670.40 571.71 57125.95 88888.00 2002-11-22 03:35:37.840 326 15671.05 571.21 57126.07 88888.00 2002-11-22 03:35:38.840 326 15671.05 572.33 57126.07 88888.00 2002-11-22 03:35:39.840 326 15672.09 572.45 57126.31 88888.00 2002-11-22 03:35:40.840 326 15672.87 572.20 57125.58 88888.00 2002-11-22 03:35:41.840 326 15672.61 573.32 57126.93 88888.00 2002-11-22 03:35:42.840 326 15673.78 573.69 57127.66 88888.00 2002-11-22 03:35:43.840 326 15674.04 574.31 57127.78 88888.00 2002-11-22 03:35:44.840 326 15674.69 574.31 57128.15 88888.00 2002-11-22 03:35:45.840 326 15675.08 574.56 57128.27 88888.00 2002-11-22 03:35:46.840 326 15674.04 574.56 57127.29 88888.00 2002-11-22 03:35:47.840 326 15675.86 575.80 57128.39 88888.00 2002-11-22 03:35:48.840 326 15676.51 576.42 57129.25 88888.00 2002-11-22 03:35:49.840 326 15677.29 575.92 57129.37 88888.00 2002-11-22 03:35:50.840 326 15677.16 576.54 57129.86 88888.00 2002-11-22 03:35:51.840 326 15678.07 576.79 57129.86 88888.00 2002-11-22 03:35:52.840 326 15677.94 577.41 57130.35 88888.00 2002-11-22 03:35:53.840 326 15678.46 577.16 57130.96 88888.00 2002-11-22 03:35:54.840 326 15679.11 577.78 57130.71 88888.00 2002-11-22 03:35:55.840 326 15679.37 577.53 57131.08 88888.00 2002-11-22 03:35:56.840 326 15679.63 577.03 57131.08 88888.00 2002-11-22 03:35:57.840 326 15680.80 577.28 57131.57 88888.00 2002-11-22 03:35:58.840 326 15680.80 577.90 57131.82 88888.00 2002-11-22 03:35:59.840 326 15681.19 577.65 57132.18 88888.00 2002-11-22 03:36:00.840 326 15681.71 577.78 57132.67 88888.00 2002-11-22 03:36:01.840 326 15683.13 577.78 57133.77 88888.00 2002-11-22 03:36:02.840 326 15682.88 578.03 57133.16 88888.00 2002-11-22 03:36:03.840 326 15683.13 577.65 57133.65 88888.00 2002-11-22 03:36:04.840 326 15684.04 577.90 57134.38 88888.00 2002-11-22 03:36:05.840 326 15684.17 578.15 57135.36 88888.00 2002-11-22 03:36:06.840 326 15683.92 578.15 57135.36 88888.00 2002-11-22 03:36:07.840 326 15684.95 577.90 57135.00 88888.00 2002-11-22 03:36:08.840 326 15685.21 578.40 57135.97 88888.00 2002-11-22 03:36:09.840 326 15685.99 578.27 57135.97 88888.00 2002-11-22 03:36:10.840 326 15685.99 578.27 57136.34 88888.00 2002-11-22 03:36:11.840 326 15685.86 578.52 57137.56 88888.00 2002-11-22 03:36:12.840 326 15687.03 578.52 57136.83 88888.00 2002-11-22 03:36:13.840 326 15687.42 578.64 57137.44 88888.00 2002-11-22 03:36:14.840 326 15688.20 578.52 57138.42 88888.00 2002-11-22 03:36:15.840 326 15688.59 579.26 57138.42 88888.00 2002-11-22 03:36:16.840 326 15689.63 579.39 57138.79 88888.00 2002-11-22 03:36:17.840 326 15689.63 579.88 57138.79 88888.00 2002-11-22 03:36:18.840 326 15689.37 579.76 57140.01 88888.00 2002-11-22 03:36:19.840 326 15690.54 579.76 57140.50 88888.00 2002-11-22 03:36:20.840 326 15691.19 580.01 57140.74 88888.00 2002-11-22 03:36:21.840 326 15690.93 580.75 57140.74 88888.00 2002-11-22 03:36:22.840 326 15690.80 581.49 57141.11 88888.00 2002-11-22 03:36:23.840 326 15691.84 581.00 57141.96 88888.00 2002-11-22 03:36:24.840 326 15692.36 581.12 57141.48 88888.00 2002-11-22 03:36:25.840 326 15692.75 581.62 57141.84 88888.00 2002-11-22 03:36:26.840 326 15693.01 581.87 57142.21 88888.00 2002-11-22 03:36:27.840 326 15694.31 582.11 57143.07 88888.00 2002-11-22 03:36:28.840 326 15694.18 582.73 57143.68 88888.00 2002-11-22 03:36:29.840 326 15694.57 582.36 57144.16 88888.00 2002-11-22 03:36:30.840 326 15695.22 582.73 57144.16 88888.00 2002-11-22 03:36:31.840 326 15695.09 583.23 57144.16 88888.00 2002-11-22 03:36:32.840 326 15695.61 583.10 57144.90 88888.00 2002-11-22 03:36:33.840 326 15694.96 583.48 57145.27 88888.00 2002-11-22 03:36:34.840 326 15695.35 584.09 57146.00 88888.00 2002-11-22 03:36:35.840 326 15695.09 583.85 57147.34 88888.00 2002-11-22 03:36:36.840 326 15695.35 583.72 57146.49 88888.00 2002-11-22 03:36:37.840 326 15695.87 583.97 57147.59 88888.00 2002-11-22 03:36:38.840 326 15695.48 583.72 57147.22 88888.00 2002-11-22 03:36:39.840 326 15694.96 583.72 57147.71 88888.00 2002-11-22 03:36:40.840 326 15695.61 584.34 57147.71 88888.00 2002-11-22 03:36:41.840 326 15694.83 584.47 57148.93 88888.00 2002-11-22 03:36:42.840 326 15695.87 584.22 57148.57 88888.00 2002-11-22 03:36:43.840 326 15695.74 584.34 57148.81 88888.00 2002-11-22 03:36:44.840 326 15695.09 584.96 57148.93 88888.00 2002-11-22 03:36:45.840 326 15695.61 585.33 57149.30 88888.00 2002-11-22 03:36:46.840 326 15694.83 585.33 57150.52 88888.00 2002-11-22 03:36:47.840 326 15694.96 585.58 57150.04 88888.00 2002-11-22 03:36:48.840 326 15694.70 585.46 57150.64 88888.00 2002-11-22 03:36:49.840 326 15694.96 585.33 57150.52 88888.00 2002-11-22 03:36:50.840 326 15694.96 586.08 57151.38 88888.00 2002-11-22 03:36:51.840 326 15694.31 586.45 57151.38 88888.00 2002-11-22 03:36:52.840 326 15694.57 585.70 57152.11 88888.00 2002-11-22 03:36:53.840 326 15693.92 585.95 57151.50 88888.00 2002-11-22 03:36:54.840 326 15695.09 586.94 57151.87 88888.00 2002-11-22 03:36:55.840 326 15694.44 585.95 57152.72 88888.00 2002-11-22 03:36:56.840 326 15694.57 586.57 57152.11 88888.00 2002-11-22 03:36:57.840 326 15694.96 586.57 57152.23 88888.00 2002-11-22 03:36:58.840 326 15694.96 586.32 57152.60 88888.00 2002-11-22 03:36:59.840 326 15694.96 586.20 57153.21 88888.00 2002-11-22 03:37:00.840 326 15695.48 585.95 57153.09 88888.00 2002-11-22 03:37:01.840 326 15695.35 586.20 57153.58 88888.00 2002-11-22 03:37:02.840 326 15696.00 586.82 57153.70 88888.00 2002-11-22 03:37:03.840 326 15697.04 587.19 57153.82 88888.00 2002-11-22 03:37:04.840 326 15697.43 586.20 57154.80 88888.00 2002-11-22 03:37:05.840 326 15698.08 587.07 57154.56 88888.00 2002-11-22 03:37:06.840 326 15699.25 587.19 57155.41 88888.00 2002-11-22 03:37:07.840 326 15699.12 587.31 57154.80 88888.00 2002-11-22 03:37:08.840 326 15699.90 587.31 57155.29 88888.00 2002-11-22 03:37:09.840 326 15700.68 587.56 57155.66 88888.00 2002-11-22 03:37:10.840 326 15700.81 588.06 57156.15 88888.00 2002-11-22 03:37:11.840 326 15701.07 588.43 57156.27 88888.00 2002-11-22 03:37:12.840 326 15701.84 588.80 57156.88 88888.00 2002-11-22 03:37:13.840 326 15703.40 588.68 57156.76 88888.00 2002-11-22 03:37:14.840 326 15703.40 588.80 57157.12 88888.00 2002-11-22 03:37:15.840 326 15703.53 589.54 57158.23 88888.00 2002-11-22 03:37:16.840 326 15704.18 589.67 57158.10 88888.00 2002-11-22 03:37:17.840 326 15704.57 589.92 57158.71 88888.00 2002-11-22 03:37:18.840 326 15705.09 589.92 57159.20 88888.00 2002-11-22 03:37:19.840 326 15705.74 590.53 57159.20 88888.00 2002-11-22 03:37:20.840 326 15706.00 590.53 57159.32 88888.00 2002-11-22 03:37:21.840 326 15705.87 590.04 57159.94 88888.00 2002-11-22 03:37:22.840 326 15706.65 591.28 57160.67 88888.00 2002-11-22 03:37:23.840 326 15707.17 591.03 57160.91 88888.00 2002-11-22 03:37:24.840 326 15706.65 591.40 57160.79 88888.00 2002-11-22 03:37:25.840 326 15708.08 591.03 57161.77 88888.00 2002-11-22 03:37:26.840 326 15708.21 591.65 57161.53 88888.00 2002-11-22 03:37:27.840 326 15708.08 591.40 57162.14 88888.00 2002-11-22 03:37:28.840 326 15708.21 592.27 57162.75 88888.00 2002-11-22 03:37:29.840 326 15708.34 592.64 57162.75 88888.00 2002-11-22 03:37:30.840 326 15708.99 592.52 57162.63 88888.00 2002-11-22 03:37:31.840 326 15709.51 593.14 57163.61 88888.00 2002-11-22 03:37:32.840 326 15709.12 593.51 57164.09 88888.00 2002-11-22 03:37:33.840 326 15709.64 593.14 57163.73 88888.00 2002-11-22 03:37:34.840 326 15709.25 593.63 57164.09 88888.00 2002-11-22 03:37:35.840 326 15708.21 594.50 57164.58 88888.00 2002-11-22 03:37:36.840 326 15708.73 595.12 57164.58 88888.00 2002-11-22 03:37:37.840 326 15708.86 595.24 57164.95 88888.00 2002-11-22 03:37:38.840 326 15708.47 595.61 57165.68 88888.00 2002-11-22 03:37:39.840 326 15708.60 595.24 57164.95 88888.00 2002-11-22 03:37:40.840 326 15708.86 595.74 57165.68 88888.00 2002-11-22 03:37:41.840 326 15709.12 596.23 57166.17 88888.00 2002-11-22 03:37:42.840 326 15709.51 596.48 57165.80 88888.00 2002-11-22 03:37:43.840 326 15709.64 597.47 57166.54 88888.00 2002-11-22 03:37:44.840 326 15710.42 597.84 57166.66 88888.00 2002-11-22 03:37:45.840 326 15710.42 598.34 57166.30 88888.00 2002-11-22 03:37:46.840 326 15710.81 598.46 57166.91 88888.00 2002-11-22 03:37:47.840 326 15711.85 598.21 57167.39 88888.00 2002-11-22 03:37:48.840 326 15712.76 599.20 57167.64 88888.00 2002-11-22 03:37:49.840 326 15712.50 598.83 57167.39 88888.00 2002-11-22 03:37:50.840 326 15713.15 599.70 57167.27 88888.00 2002-11-22 03:37:51.840 326 15713.54 599.82 57168.01 88888.00 2002-11-22 03:37:52.840 326 15714.58 599.82 57168.50 88888.00 2002-11-22 03:37:53.840 326 15715.36 599.70 57169.11 88888.00 2002-11-22 03:37:54.840 326 15715.10 599.58 57168.98 88888.00 2002-11-22 03:37:55.840 326 15714.84 599.82 57169.35 88888.00 2002-11-22 03:37:56.840 326 15716.14 600.07 57169.60 88888.00 2002-11-22 03:37:57.840 326 15716.40 600.20 57169.35 88888.00 2002-11-22 03:37:58.840 326 15716.79 599.08 57169.96 88888.00 2002-11-22 03:37:59.840 326 15716.92 600.32 57170.21 88888.00 2002-11-22 03:38:00.840 326 15717.70 600.69 57170.21 88888.00 2002-11-22 03:38:01.840 326 15717.31 600.44 57170.82 88888.00 2002-11-22 03:38:02.840 326 15717.05 600.81 57170.45 88888.00 2002-11-22 03:38:03.840 326 15717.83 600.32 57171.06 88888.00 2002-11-22 03:38:04.840 326 15717.18 600.69 57171.92 88888.00 2002-11-22 03:38:05.840 326 15718.09 600.57 57172.16 88888.00 2002-11-22 03:38:06.840 326 15717.57 600.44 57172.65 88888.00 2002-11-22 03:38:07.840 326 15718.09 600.57 57172.04 88888.00 2002-11-22 03:38:08.840 326 15718.74 600.57 57172.29 88888.00 2002-11-22 03:38:09.840 326 15718.35 600.69 57172.65 88888.00 2002-11-22 03:38:10.840 326 15719.78 601.06 57172.90 88888.00 2002-11-22 03:38:11.840 326 15718.74 601.06 57173.51 88888.00 2002-11-22 03:38:12.840 326 15719.25 601.06 57173.51 88888.00 2002-11-22 03:38:13.840 326 15718.87 601.31 57173.27 88888.00 2002-11-22 03:38:14.840 326 15719.25 601.56 57174.12 88888.00 2002-11-22 03:38:15.840 326 15719.65 601.93 57174.00 88888.00 2002-11-22 03:38:16.840 326 15720.17 601.93 57174.49 88888.00 2002-11-22 03:38:17.840 326 15720.17 601.68 57173.88 88888.00 2002-11-22 03:38:18.840 326 15720.94 602.18 57174.24 88888.00 2002-11-22 03:38:19.840 326 15721.33 601.93 57174.24 88888.00 2002-11-22 03:38:20.840 326 15721.20 601.56 57174.86 88888.00 2002-11-22 03:38:21.840 326 15721.72 602.18 57174.86 88888.00 2002-11-22 03:38:22.840 326 15721.59 601.43 57174.73 88888.00 2002-11-22 03:38:23.840 326 15722.76 602.80 57175.46 88888.00 2002-11-22 03:38:24.840 326 15723.67 602.30 57174.98 88888.00 2002-11-22 03:38:25.840 326 15723.80 602.92 57175.10 88888.00 2002-11-22 03:38:26.840 326 15723.54 602.55 57175.22 88888.00 2002-11-22 03:38:27.840 326 15723.93 601.56 57175.59 88888.00 2002-11-22 03:38:28.840 326 15724.84 602.30 57176.08 88888.00 2002-11-22 03:38:29.840 326 15724.97 603.29 57176.57 88888.00 2002-11-22 03:38:30.840 326 15725.75 603.29 57176.32 88888.00 2002-11-22 03:38:31.840 326 15725.36 603.42 57176.32 88888.00 2002-11-22 03:38:32.840 326 15725.75 602.80 57176.81 88888.00 2002-11-22 03:38:33.840 326 15726.27 602.80 57177.05 88888.00 2002-11-22 03:38:34.840 326 15725.23 603.66 57177.66 88888.00 2002-11-22 03:38:35.840 326 15725.88 603.66 57177.05 88888.00 2002-11-22 03:38:36.840 326 15726.40 603.54 57177.30 88888.00 2002-11-22 03:38:37.840 326 15725.49 603.54 57177.54 88888.00 2002-11-22 03:38:38.840 326 15726.01 603.91 57178.03 88888.00 2002-11-22 03:38:39.840 326 15725.49 604.16 57177.91 88888.00 2002-11-22 03:38:40.840 326 15725.23 604.65 57177.30 88888.00 2002-11-22 03:38:41.840 326 15726.01 604.65 57178.40 88888.00 2002-11-22 03:38:42.840 326 15725.62 604.53 57177.66 88888.00 2002-11-22 03:38:43.840 326 15726.27 604.90 57178.40 88888.00 2002-11-22 03:38:44.840 326 15725.88 605.15 57178.77 88888.00 2002-11-22 03:38:45.840 326 15725.75 605.77 57178.52 88888.00 2002-11-22 03:38:46.840 326 15726.40 605.77 57178.40 88888.00 2002-11-22 03:38:47.840 326 15726.53 607.01 57178.52 88888.00 2002-11-22 03:38:48.840 326 15726.01 606.51 57179.13 88888.00 2002-11-22 03:38:49.840 326 15726.66 606.76 57179.62 88888.00 2002-11-22 03:38:50.840 326 15726.14 607.63 57179.25 88888.00 2002-11-22 03:38:51.840 326 15726.53 607.75 57179.50 88888.00 2002-11-22 03:38:52.840 326 15726.66 607.26 57179.75 88888.00 2002-11-22 03:38:53.840 326 15726.53 608.62 57179.99 88888.00 2002-11-22 03:38:54.840 326 15726.40 608.87 57179.75 88888.00 2002-11-22 03:38:55.840 326 15726.01 609.11 57179.75 88888.00 2002-11-22 03:38:56.840 326 15726.14 609.73 57179.50 88888.00 2002-11-22 03:38:57.840 326 15725.88 609.98 57179.62 88888.00 2002-11-22 03:38:58.840 326 15725.36 609.73 57180.48 88888.00 2002-11-22 03:38:59.840 326 15725.75 610.48 57180.60 88888.00 2002-11-22 03:39:00.840 326 15724.84 611.34 57179.87 88888.00 2002-11-22 03:39:01.840 326 15724.97 610.23 57180.48 88888.00 2002-11-22 03:39:02.840 326 15725.36 610.85 57180.48 88888.00 2002-11-22 03:39:03.840 326 15724.97 611.47 57180.11 88888.00 2002-11-22 03:39:04.840 326 15725.36 612.09 57180.48 88888.00 2002-11-22 03:39:05.840 326 15725.23 612.09 57180.60 88888.00 2002-11-22 03:39:06.840 326 15725.49 612.33 57180.23 88888.00 2002-11-22 03:39:07.840 326 15725.36 611.96 57180.48 88888.00 2002-11-22 03:39:08.840 326 15725.23 612.58 57180.23 88888.00 2002-11-22 03:39:09.840 326 15725.36 612.21 57180.48 88888.00 2002-11-22 03:39:10.840 326 15725.49 612.83 57180.36 88888.00 2002-11-22 03:39:11.840 326 15725.49 613.20 57180.84 88888.00 2002-11-22 03:39:12.840 326 15725.75 613.70 57181.70 88888.00 2002-11-22 03:39:13.840 326 15726.01 613.82 57180.72 88888.00 2002-11-22 03:39:14.840 326 15725.75 614.19 57181.33 88888.00 2002-11-22 03:39:15.840 326 15725.88 614.19 57180.60 88888.00 2002-11-22 03:39:16.840 326 15726.14 614.31 57180.97 88888.00 2002-11-22 03:39:17.840 326 15726.14 614.69 57180.84 88888.00 2002-11-22 03:39:18.840 326 15725.75 615.43 57180.48 88888.00 2002-11-22 03:39:19.840 326 15724.97 614.81 57180.97 88888.00 2002-11-22 03:39:20.840 326 15725.49 615.55 57180.72 88888.00 2002-11-22 03:39:21.840 326 15725.36 615.43 57181.09 88888.00 2002-11-22 03:39:22.840 326 15724.58 616.05 57181.33 88888.00 2002-11-22 03:39:23.840 326 15725.10 615.92 57181.58 88888.00 2002-11-22 03:39:24.840 326 15724.97 615.43 57181.21 88888.00 2002-11-22 03:39:25.840 326 15724.19 615.31 57180.97 88888.00 2002-11-22 03:39:26.840 326 15724.71 615.31 57181.70 88888.00 2002-11-22 03:39:27.840 326 15724.71 615.31 57181.21 88888.00 2002-11-22 03:39:28.840 326 15723.80 615.43 57180.84 88888.00 2002-11-22 03:39:29.840 326 15723.93 615.55 57180.36 88888.00 2002-11-22 03:39:30.840 326 15724.06 615.43 57181.21 88888.00 2002-11-22 03:39:31.840 326 15724.97 615.55 57180.48 88888.00 2002-11-22 03:39:32.840 326 15724.71 615.06 57180.36 88888.00 2002-11-22 03:39:33.840 326 15725.49 615.18 57180.97 88888.00 2002-11-22 03:39:34.840 326 15724.84 615.31 57180.72 88888.00 2002-11-22 03:39:35.840 326 15726.14 615.80 57181.09 88888.00 2002-11-22 03:39:36.840 326 15726.79 615.55 57181.21 88888.00 2002-11-22 03:39:37.840 326 15727.18 615.31 57180.84 88888.00 2002-11-22 03:39:38.840 326 15727.31 615.92 57181.21 88888.00 2002-11-22 03:39:39.840 326 15727.31 616.30 57180.97 88888.00 2002-11-22 03:39:40.840 326 15728.48 616.05 57180.97 88888.00 2002-11-22 03:39:41.840 326 15728.22 616.05 57180.72 88888.00 2002-11-22 03:39:42.840 326 15728.61 616.30 57181.58 88888.00 2002-11-22 03:39:43.840 326 15728.48 615.80 57181.33 88888.00 2002-11-22 03:39:44.840 326 15728.74 616.67 57181.58 88888.00 2002-11-22 03:39:45.840 326 15729.26 616.17 57180.97 88888.00 2002-11-22 03:39:46.840 326 15729.13 616.17 57181.09 88888.00 2002-11-22 03:39:47.840 326 15729.26 616.30 57181.82 88888.00 2002-11-22 03:39:48.840 326 15729.39 616.42 57182.19 88888.00 2002-11-22 03:39:49.840 326 15729.65 615.80 57182.19 88888.00 2002-11-22 03:39:50.840 326 15729.65 615.43 57182.07 88888.00 2002-11-22 03:39:51.840 326 15729.91 615.68 57181.46 88888.00 2002-11-22 03:39:52.840 326 15729.91 615.18 57181.70 88888.00 2002-11-22 03:39:53.840 326 15730.04 615.55 57182.31 88888.00 2002-11-22 03:39:54.840 326 15730.17 614.81 57181.82 88888.00 2002-11-22 03:39:55.840 326 15730.43 615.43 57182.31 88888.00 2002-11-22 03:39:56.840 326 15730.30 615.43 57182.31 88888.00 2002-11-22 03:39:57.840 326 15730.82 614.69 57182.07 88888.00 2002-11-22 03:39:58.840 326 15730.95 615.55 57182.31 88888.00 2002-11-22 03:39:59.840 326 15731.21 615.43 57183.17 88888.00 2002-11-22 03:40:00.840 326 15730.56 616.17 57182.80 88888.00 2002-11-22 03:40:01.840 326 15730.69 616.17 57182.43 88888.00 2002-11-22 03:40:02.840 326 15730.69 615.80 57183.05 88888.00 2002-11-22 03:40:03.840 326 15730.04 616.42 57183.17 88888.00 2002-11-22 03:40:04.840 326 15730.43 617.41 57183.17 88888.00 2002-11-22 03:40:05.840 326 15730.04 616.92 57183.05 88888.00 2002-11-22 03:40:06.840 326 15730.17 618.03 57183.41 88888.00 2002-11-22 03:40:07.840 326 15730.04 617.78 57182.80 88888.00 2002-11-22 03:40:08.840 326 15729.91 617.78 57183.41 88888.00 2002-11-22 03:40:09.840 326 15730.30 617.78 57183.90 88888.00 2002-11-22 03:40:10.840 326 15729.91 618.15 57184.02 88888.00 2002-11-22 03:40:11.840 326 15730.17 618.15 57183.29 88888.00 2002-11-22 03:40:12.840 326 15730.04 617.78 57184.27 88888.00 2002-11-22 03:40:13.840 326 15730.69 618.40 57183.54 88888.00 2002-11-22 03:40:14.840 326 15730.04 618.28 57184.02 88888.00 2002-11-22 03:40:15.840 326 15730.82 618.65 57182.92 88888.00 2002-11-22 03:40:16.840 326 15730.56 618.65 57183.41 88888.00 2002-11-22 03:40:17.840 326 15730.30 618.03 57183.54 88888.00 2002-11-22 03:40:18.840 326 15731.08 618.53 57184.14 88888.00 2002-11-22 03:40:19.840 326 15730.82 618.77 57183.90 88888.00 2002-11-22 03:40:20.840 326 15730.95 619.15 57183.90 88888.00 2002-11-22 03:40:21.840 326 15730.82 619.02 57183.90 88888.00 2002-11-22 03:40:22.840 326 15730.82 618.90 57183.78 88888.00 2002-11-22 03:40:23.840 326 15730.43 619.39 57183.90 88888.00 2002-11-22 03:40:24.840 326 15731.08 619.39 57184.02 88888.00 2002-11-22 03:40:25.840 326 15730.82 619.27 57184.27 88888.00 2002-11-22 03:40:26.840 326 15730.82 620.14 57184.51 88888.00 2002-11-22 03:40:27.840 326 15731.21 620.14 57184.76 88888.00 2002-11-22 03:40:28.840 326 15730.95 619.64 57185.25 88888.00 2002-11-22 03:40:29.840 326 15730.82 619.52 57184.02 88888.00 2002-11-22 03:40:30.840 326 15730.82 620.01 57184.51 88888.00 2002-11-22 03:40:31.840 326 15729.91 619.27 57185.12 88888.00 2002-11-22 03:40:32.840 326 15730.30 619.76 57184.76 88888.00 2002-11-22 03:40:33.840 326 15730.69 619.89 57185.25 88888.00 2002-11-22 03:40:34.840 326 15730.17 620.51 57185.61 88888.00 2002-11-22 03:40:35.840 326 15729.65 620.38 57184.76 88888.00 2002-11-22 03:40:36.840 326 15729.78 620.51 57184.51 88888.00 2002-11-22 03:40:37.840 326 15729.91 619.76 57184.88 88888.00 2002-11-22 03:40:38.840 326 15729.91 619.76 57185.00 88888.00 2002-11-22 03:40:39.840 326 15730.04 620.14 57184.14 88888.00 2002-11-22 03:40:40.840 326 15729.78 620.51 57184.88 88888.00 2002-11-22 03:40:41.840 326 15729.39 621.37 57184.76 88888.00 2002-11-22 03:40:42.840 326 15729.78 620.51 57184.76 88888.00 2002-11-22 03:40:43.840 326 15729.91 620.63 57184.51 88888.00 2002-11-22 03:40:44.840 326 15730.56 621.00 57184.39 88888.00 2002-11-22 03:40:45.840 326 15729.91 621.25 57185.25 88888.00 2002-11-22 03:40:46.840 326 15730.04 620.76 57184.88 88888.00 2002-11-22 03:40:47.840 326 15729.91 620.76 57184.51 88888.00 2002-11-22 03:40:48.840 326 15730.17 621.62 57184.14 88888.00 2002-11-22 03:40:49.840 326 15730.30 621.50 57185.00 88888.00 2002-11-22 03:40:50.840 326 15730.82 621.50 57184.88 88888.00 2002-11-22 03:40:51.840 326 15730.82 621.13 57184.88 88888.00 2002-11-22 03:40:52.840 326 15731.60 620.63 57184.51 88888.00 2002-11-22 03:40:53.840 326 15731.08 620.76 57184.27 88888.00 2002-11-22 03:40:54.840 326 15731.34 619.89 57185.00 88888.00 2002-11-22 03:40:55.840 326 15731.21 621.25 57184.14 88888.00 2002-11-22 03:40:56.840 326 15731.08 620.76 57184.88 88888.00 2002-11-22 03:40:57.840 326 15731.08 621.00 57184.88 88888.00 2002-11-22 03:40:58.840 326 15731.60 621.50 57184.27 88888.00 2002-11-22 03:40:59.840 326 15731.99 621.62 57184.39 88888.00 2002-11-22 03:41:00.840 326 15730.95 621.62 57184.76 88888.00 2002-11-22 03:41:01.840 326 15730.95 621.50 57184.64 88888.00 2002-11-22 03:41:02.840 326 15732.25 621.37 57183.78 88888.00 2002-11-22 03:41:03.840 326 15731.86 622.24 57184.27 88888.00 2002-11-22 03:41:04.840 326 15731.86 622.24 57183.90 88888.00 2002-11-22 03:41:05.840 326 15732.12 622.37 57184.27 88888.00 2002-11-22 03:41:06.840 326 15732.38 622.86 57184.51 88888.00 2002-11-22 03:41:07.840 326 15732.90 621.75 57184.39 88888.00 2002-11-22 03:41:08.840 326 15732.51 622.98 57183.90 88888.00 2002-11-22 03:41:09.840 326 15732.51 622.49 57184.39 88888.00 2002-11-22 03:41:10.840 326 15732.64 622.49 57183.54 88888.00 2002-11-22 03:41:11.840 326 15732.90 622.98 57183.90 88888.00 2002-11-22 03:41:12.840 326 15732.64 622.98 57183.78 88888.00 2002-11-22 03:41:13.840 326 15732.64 622.61 57184.39 88888.00 2002-11-22 03:41:14.840 326 15732.25 621.99 57183.54 88888.00 2002-11-22 03:41:15.840 326 15733.68 622.74 57184.27 88888.00 2002-11-22 03:41:16.840 326 15733.29 622.74 57184.14 88888.00 2002-11-22 03:41:17.840 326 15733.42 622.86 57182.80 88888.00 2002-11-22 03:41:18.840 326 15734.07 622.98 57183.90 88888.00 2002-11-22 03:41:19.840 326 15733.42 623.23 57184.27 88888.00 2002-11-22 03:41:20.840 326 15733.55 622.61 57183.66 88888.00 2002-11-22 03:41:21.840 326 15733.42 622.12 57184.14 88888.00 2002-11-22 03:41:22.840 326 15733.55 622.86 57184.14 88888.00 2002-11-22 03:41:23.840 326 15733.29 623.11 57184.02 88888.00 2002-11-22 03:41:24.840 326 15733.16 622.86 57184.14 88888.00 2002-11-22 03:41:25.840 326 15733.42 622.37 57183.78 88888.00 2002-11-22 03:41:26.840 326 15733.16 622.61 57183.66 88888.00 2002-11-22 03:41:27.840 326 15733.42 622.37 57183.90 88888.00 2002-11-22 03:41:28.840 326 15733.16 622.37 57184.02 88888.00 2002-11-22 03:41:29.840 326 15732.64 622.24 57184.14 88888.00 2002-11-22 03:41:30.840 326 15732.90 622.74 57184.02 88888.00 2002-11-22 03:41:31.840 326 15732.77 622.24 57184.02 88888.00 2002-11-22 03:41:32.840 326 15732.38 621.87 57183.54 88888.00 2002-11-22 03:41:33.840 326 15731.86 622.86 57184.27 88888.00 2002-11-22 03:41:34.840 326 15732.38 622.37 57183.54 88888.00 2002-11-22 03:41:35.840 326 15731.47 622.61 57183.54 88888.00 2002-11-22 03:41:36.840 326 15731.99 622.12 57183.29 88888.00 2002-11-22 03:41:37.840 326 15731.99 622.74 57182.55 88888.00 2002-11-22 03:41:38.840 326 15731.86 622.74 57182.80 88888.00 2002-11-22 03:41:39.840 326 15731.99 622.74 57183.41 88888.00 2002-11-22 03:41:40.840 326 15731.86 622.74 57182.07 88888.00 2002-11-22 03:41:41.840 326 15731.99 622.74 57182.92 88888.00 2002-11-22 03:41:42.840 326 15731.34 622.61 57182.43 88888.00 2002-11-22 03:41:43.840 326 15732.64 622.61 57182.19 88888.00 2002-11-22 03:41:44.840 326 15733.29 622.12 57182.43 88888.00 2002-11-22 03:41:45.840 326 15732.77 623.48 57181.82 88888.00 2002-11-22 03:41:46.840 326 15732.12 622.49 57182.55 88888.00 2002-11-22 03:41:47.840 326 15732.51 622.61 57182.31 88888.00 2002-11-22 03:41:48.840 326 15733.94 623.36 57181.95 88888.00 2002-11-22 03:41:49.840 326 15733.68 622.98 57181.70 88888.00 2002-11-22 03:41:50.840 326 15733.94 623.36 57181.58 88888.00 2002-11-22 03:41:51.840 326 15734.59 623.48 57182.19 88888.00 2002-11-22 03:41:52.840 326 15735.37 623.11 57181.95 88888.00 2002-11-22 03:41:53.840 326 15735.37 623.98 57181.58 88888.00 2002-11-22 03:41:54.840 326 15735.63 623.73 57181.46 88888.00 2002-11-22 03:41:55.840 326 15736.28 624.72 57181.70 88888.00 2002-11-22 03:41:56.840 326 15737.06 624.84 57181.70 88888.00 2002-11-22 03:41:57.840 326 15737.45 624.84 57182.07 88888.00 2002-11-22 03:41:58.840 326 15737.83 625.21 57181.82 88888.00 2002-11-22 03:41:59.840 326 15738.87 625.46 57181.82 88888.00 2002-11-22 03:42:00.840 326 15737.96 625.46 57181.95 88888.00 2002-11-22 03:42:01.840 326 15738.74 625.96 57181.70 88888.00 2002-11-22 03:42:02.840 326 15739.00 625.46 57182.19 88888.00 2002-11-22 03:42:03.840 326 15739.39 626.20 57181.21 88888.00 2002-11-22 03:42:04.840 326 15739.13 626.58 57182.07 88888.00 2002-11-22 03:42:05.840 326 15739.26 626.70 57182.19 88888.00 2002-11-22 03:42:06.840 326 15739.13 627.07 57181.95 88888.00 2002-11-22 03:42:07.840 326 15739.13 626.33 57181.70 88888.00 2002-11-22 03:42:08.840 326 15738.61 627.07 57181.95 88888.00 2002-11-22 03:42:09.840 326 15739.39 627.20 57181.70 88888.00 2002-11-22 03:42:10.840 326 15739.39 626.70 57181.82 88888.00 2002-11-22 03:42:11.840 326 15738.61 627.07 57181.95 88888.00 2002-11-22 03:42:12.840 326 15738.87 627.57 57181.58 88888.00 2002-11-22 03:42:13.840 326 15738.22 626.45 57181.58 88888.00 2002-11-22 03:42:14.840 326 15738.22 626.33 57180.84 88888.00 2002-11-22 03:42:15.840 326 15738.35 626.70 57181.21 88888.00 2002-11-22 03:42:16.840 326 15738.87 626.58 57180.84 88888.00 2002-11-22 03:42:17.840 326 15738.74 626.70 57180.97 88888.00 2002-11-22 03:42:18.840 326 15739.39 625.96 57181.33 88888.00 2002-11-22 03:42:19.840 326 15740.04 625.83 57180.60 88888.00 2002-11-22 03:42:20.840 326 15739.91 626.08 57180.23 88888.00 2002-11-22 03:42:21.840 326 15739.91 625.71 57180.60 88888.00 2002-11-22 03:42:22.840 326 15740.56 625.34 57180.36 88888.00 2002-11-22 03:42:23.840 326 15741.47 625.71 57180.60 88888.00 2002-11-22 03:42:24.840 326 15740.17 625.71 57180.60 88888.00 2002-11-22 03:42:25.840 326 15740.30 625.46 57179.87 88888.00 2002-11-22 03:42:26.840 326 15740.30 625.71 57180.11 88888.00 2002-11-22 03:42:27.840 326 15740.43 625.21 57180.23 88888.00 2002-11-22 03:42:28.840 326 15740.95 624.59 57180.11 88888.00 2002-11-22 03:42:29.840 326 15740.82 625.21 57179.62 88888.00 2002-11-22 03:42:30.840 326 15741.21 625.46 57179.50 88888.00 2002-11-22 03:42:31.840 326 15742.25 625.83 57179.62 88888.00 2002-11-22 03:42:32.840 326 15742.25 625.34 57179.75 88888.00 2002-11-22 03:42:33.840 326 15741.73 625.09 57179.13 88888.00 2002-11-22 03:42:34.840 326 15742.90 625.59 57179.75 88888.00 2002-11-22 03:42:35.840 326 15742.64 625.34 57179.62 88888.00 2002-11-22 03:42:36.840 326 15743.16 625.96 57180.11 88888.00 2002-11-22 03:42:37.840 326 15743.03 625.83 57179.01 88888.00 2002-11-22 03:42:38.840 326 15744.07 625.83 57179.01 88888.00 2002-11-22 03:42:39.840 326 15743.68 626.20 57179.01 88888.00 2002-11-22 03:42:40.840 326 15744.07 625.96 57178.89 88888.00 2002-11-22 03:42:41.840 326 15744.33 625.59 57179.01 88888.00 2002-11-22 03:42:42.840 326 15744.33 625.09 57178.64 88888.00 2002-11-22 03:42:43.840 326 15745.37 626.20 57178.77 88888.00 2002-11-22 03:42:44.840 326 15745.63 625.46 57178.89 88888.00 2002-11-22 03:42:45.840 326 15745.76 625.09 57178.77 88888.00 2002-11-22 03:42:46.840 326 15745.89 625.21 57179.38 88888.00 2002-11-22 03:42:47.840 326 15746.15 625.34 57179.62 88888.00 2002-11-22 03:42:48.840 326 15746.28 626.08 57179.25 88888.00 2002-11-22 03:42:49.840 326 15746.93 626.08 57179.50 88888.00 2002-11-22 03:42:50.840 326 15747.45 626.08 57179.38 88888.00 2002-11-22 03:42:51.840 326 15747.06 625.34 57179.38 88888.00 2002-11-22 03:42:52.840 326 15747.45 625.21 57179.13 88888.00 2002-11-22 03:42:53.840 326 15748.62 625.83 57178.77 88888.00 2002-11-22 03:42:54.840 326 15749.01 625.83 57179.99 88888.00 2002-11-22 03:42:55.840 326 15749.01 626.45 57180.11 88888.00 2002-11-22 03:42:56.840 326 15749.66 626.20 57179.01 88888.00 2002-11-22 03:42:57.840 326 15749.53 626.33 57179.62 88888.00 2002-11-22 03:42:58.840 326 15749.14 627.07 57179.62 88888.00 2002-11-22 03:42:59.840 326 15749.53 626.95 57179.25 88888.00 2002-11-22 03:43:00.840 326 15749.27 627.20 57179.50 88888.00 2002-11-22 03:43:01.840 326 15749.27 627.44 57179.87 88888.00 2002-11-22 03:43:02.840 326 15750.05 626.70 57179.99 88888.00 2002-11-22 03:43:03.840 326 15749.66 627.32 57179.13 88888.00 2002-11-22 03:43:04.840 326 15749.92 627.57 57179.62 88888.00 2002-11-22 03:43:05.840 326 15750.57 627.57 57180.11 88888.00 2002-11-22 03:43:06.840 326 15749.66 627.20 57179.99 88888.00 2002-11-22 03:43:07.840 326 15750.44 627.44 57179.38 88888.00 2002-11-22 03:43:08.840 326 15749.53 626.95 57179.75 88888.00 2002-11-22 03:43:09.840 326 15749.53 626.70 57179.99 88888.00 2002-11-22 03:43:10.840 326 15749.27 626.70 57179.99 88888.00 2002-11-22 03:43:11.840 326 15749.14 626.82 57179.01 88888.00 2002-11-22 03:43:12.840 326 15748.62 626.58 57180.36 88888.00 2002-11-22 03:43:13.840 326 15748.75 625.83 57179.75 88888.00 2002-11-22 03:43:14.840 326 15748.62 626.33 57179.13 88888.00 2002-11-22 03:43:15.840 326 15748.49 626.08 57178.64 88888.00 2002-11-22 03:43:16.840 326 15748.10 625.96 57178.77 88888.00 2002-11-22 03:43:17.840 326 15747.58 626.20 57178.64 88888.00 2002-11-22 03:43:18.840 326 15747.58 626.08 57178.16 88888.00 2002-11-22 03:43:19.840 326 15746.80 625.46 57178.52 88888.00 2002-11-22 03:43:20.840 326 15747.06 625.59 57178.52 88888.00 2002-11-22 03:43:21.840 326 15747.97 625.46 57177.54 88888.00 2002-11-22 03:43:22.840 326 15748.75 625.71 57178.52 88888.00 2002-11-22 03:43:23.840 326 15747.58 625.71 57178.03 88888.00 2002-11-22 03:43:24.840 326 15747.45 625.09 57177.79 88888.00 2002-11-22 03:43:25.840 326 15746.67 625.21 57177.66 88888.00 2002-11-22 03:43:26.840 326 15747.84 624.97 57177.66 88888.00 2002-11-22 03:43:27.840 326 15746.93 624.84 57177.30 88888.00 2002-11-22 03:43:28.840 326 15746.67 624.47 57177.54 88888.00 2002-11-22 03:43:29.840 326 15746.93 624.84 57177.18 88888.00 2002-11-22 03:43:30.840 326 15746.93 624.47 57176.57 88888.00 2002-11-22 03:43:31.840 326 15747.19 625.09 57176.44 88888.00 2002-11-22 03:43:32.840 326 15746.28 624.72 57177.18 88888.00 2002-11-22 03:43:33.840 326 15746.54 624.84 57177.05 88888.00 2002-11-22 03:43:34.840 326 15746.67 624.35 57176.93 88888.00 2002-11-22 03:43:35.840 326 15746.02 624.10 57176.20 88888.00 2002-11-22 03:43:36.840 326 15746.02 624.59 57176.57 88888.00 2002-11-22 03:43:37.840 326 15745.76 624.97 57175.10 88888.00 2002-11-22 03:43:38.840 326 15746.02 624.84 57175.34 88888.00 2002-11-22 03:43:39.840 326 15746.28 623.98 57175.95 88888.00 2002-11-22 03:43:40.840 326 15746.02 623.85 57175.46 88888.00 2002-11-22 03:43:41.840 326 15746.02 624.35 57174.86 88888.00 2002-11-22 03:43:42.840 326 15746.02 625.09 57174.86 88888.00 2002-11-22 03:43:43.840 326 15745.50 624.47 57175.10 88888.00 2002-11-22 03:43:44.840 326 15746.02 623.36 57175.10 88888.00 2002-11-22 03:43:45.840 326 15745.89 623.60 57174.00 88888.00 2002-11-22 03:43:46.840 326 15745.50 623.48 57174.61 88888.00 2002-11-22 03:43:47.840 326 15745.89 623.36 57174.12 88888.00 2002-11-22 03:43:48.840 326 15746.41 623.98 57173.27 88888.00 2002-11-22 03:43:49.840 326 15746.54 623.85 57174.36 88888.00 2002-11-22 03:43:50.840 326 15746.15 624.10 57173.39 88888.00 2002-11-22 03:43:51.840 326 15747.45 624.22 57173.39 88888.00 2002-11-22 03:43:52.840 326 15746.80 623.48 57172.90 88888.00 2002-11-22 03:43:53.840 326 15747.06 623.85 57173.39 88888.00 2002-11-22 03:43:54.840 326 15747.45 624.10 57173.75 88888.00 2002-11-22 03:43:55.840 326 15747.71 623.98 57173.27 88888.00 2002-11-22 03:43:56.840 326 15747.19 624.10 57173.27 88888.00 2002-11-22 03:43:57.840 326 15747.19 624.72 57173.51 88888.00 2002-11-22 03:43:58.840 326 15746.93 624.59 57172.77 88888.00 2002-11-22 03:43:59.840 326 15747.58 624.59 57173.02 88888.00 2002-11-22 03:44:00.840 326 15748.88 624.97 57173.14 88888.00 2002-11-22 03:44:01.840 326 15748.62 625.46 57173.02 88888.00 2002-11-22 03:44:02.840 326 15749.53 626.33 57173.27 88888.00 2002-11-22 03:44:03.840 326 15749.66 625.59 57172.16 88888.00 2002-11-22 03:44:04.840 326 15749.66 626.08 57173.63 88888.00 2002-11-22 03:44:05.840 326 15750.57 626.45 57171.80 88888.00 2002-11-22 03:44:06.840 326 15750.70 626.58 57173.02 88888.00 2002-11-22 03:44:07.840 326 15751.48 626.20 57173.27 88888.00 2002-11-22 03:44:08.840 326 15751.61 627.32 57172.90 88888.00 2002-11-22 03:44:09.840 326 15751.87 627.32 57173.39 88888.00 2002-11-22 03:44:10.840 326 15752.13 627.32 57173.27 88888.00 2002-11-22 03:44:11.840 326 15752.65 626.95 57173.51 88888.00 2002-11-22 03:44:12.840 326 15752.26 628.31 57173.27 88888.00 2002-11-22 03:44:13.840 326 15753.56 627.57 57173.39 88888.00 2002-11-22 03:44:14.840 326 15753.56 627.20 57174.00 88888.00 2002-11-22 03:44:15.840 326 15753.04 627.94 57174.00 88888.00 2002-11-22 03:44:16.840 326 15752.91 627.69 57173.27 88888.00 2002-11-22 03:44:17.840 326 15753.17 628.68 57173.75 88888.00 2002-11-22 03:44:18.840 326 15754.34 628.81 57174.12 88888.00 2002-11-22 03:44:19.840 326 15753.82 628.81 57174.12 88888.00 2002-11-22 03:44:20.840 326 15753.95 628.81 57174.61 88888.00 2002-11-22 03:44:21.840 326 15754.34 629.18 57173.88 88888.00 2002-11-22 03:44:22.840 326 15754.47 628.68 57175.10 88888.00 2002-11-22 03:44:23.840 326 15754.73 629.05 57174.24 88888.00 2002-11-22 03:44:24.840 326 15754.21 630.04 57174.12 88888.00 2002-11-22 03:44:25.840 326 15755.63 629.92 57174.00 88888.00 2002-11-22 03:44:26.840 326 15755.25 629.43 57174.12 88888.00 2002-11-22 03:44:27.840 326 15755.12 629.67 57174.12 88888.00 2002-11-22 03:44:28.840 326 15755.50 629.67 57173.75 88888.00 2002-11-22 03:44:29.840 326 15756.54 630.17 57174.61 88888.00 2002-11-22 03:44:30.840 326 15756.67 630.54 57174.86 88888.00 2002-11-22 03:44:31.840 326 15756.16 631.04 57174.36 88888.00 2002-11-22 03:44:32.840 326 15756.42 630.66 57174.00 88888.00 2002-11-22 03:44:33.840 326 15756.93 630.54 57174.73 88888.00 2002-11-22 03:44:34.840 326 15757.32 631.16 57174.86 88888.00 2002-11-22 03:44:35.840 326 15758.10 631.90 57174.98 88888.00 2002-11-22 03:44:36.840 326 15758.10 631.90 57174.49 88888.00 2002-11-22 03:44:37.840 326 15758.10 631.16 57175.34 88888.00 2002-11-22 03:44:38.840 326 15758.62 631.90 57174.86 88888.00 2002-11-22 03:44:39.840 326 15757.97 631.78 57174.98 88888.00 2002-11-22 03:44:40.840 326 15758.49 631.53 57174.61 88888.00 2002-11-22 03:44:41.840 326 15758.88 630.91 57175.59 88888.00 2002-11-22 03:44:42.840 326 15758.10 631.90 57174.49 88888.00 2002-11-22 03:44:43.840 326 15758.88 631.65 57174.98 88888.00 2002-11-22 03:44:44.840 326 15758.62 631.53 57174.98 88888.00 2002-11-22 03:44:45.840 326 15759.01 630.91 57175.10 88888.00 2002-11-22 03:44:46.840 326 15759.53 631.16 57174.86 88888.00 2002-11-22 03:44:47.840 326 15759.40 631.04 57175.10 88888.00 2002-11-22 03:44:48.840 326 15759.92 631.53 57175.46 88888.00 2002-11-22 03:44:49.840 326 15760.44 631.41 57175.46 88888.00 2002-11-22 03:44:50.840 326 15760.18 630.79 57175.59 88888.00 2002-11-22 03:44:51.840 326 15760.70 630.54 57174.98 88888.00 2002-11-22 03:44:52.840 326 15760.57 631.04 57174.61 88888.00 2002-11-22 03:44:53.840 326 15760.70 630.66 57175.10 88888.00 2002-11-22 03:44:54.840 326 15760.70 630.66 57175.22 88888.00 2002-11-22 03:44:55.840 326 15760.31 629.92 57175.46 88888.00 2002-11-22 03:44:56.840 326 15761.22 629.92 57175.10 88888.00 2002-11-22 03:44:57.840 326 15761.35 629.43 57174.98 88888.00 2002-11-22 03:44:58.840 326 15761.74 629.43 57174.73 88888.00 2002-11-22 03:44:59.840 326 15761.48 630.04 57174.86 88888.00 2002-11-22 03:45:00.840 326 15761.22 628.93 57174.36 88888.00 2002-11-22 03:45:01.840 326 15761.35 629.18 57174.00 88888.00 2002-11-22 03:45:02.840 326 15761.48 628.81 57174.73 88888.00 2002-11-22 03:45:03.840 326 15760.96 628.68 57174.49 88888.00 2002-11-22 03:45:04.840 326 15761.35 628.43 57174.61 88888.00 2002-11-22 03:45:05.840 326 15761.74 629.05 57174.73 88888.00 2002-11-22 03:45:06.840 326 15760.96 628.93 57174.73 88888.00 2002-11-22 03:45:07.840 326 15761.35 629.05 57173.75 88888.00 2002-11-22 03:45:08.840 326 15762.13 629.30 57174.61 88888.00 2002-11-22 03:45:09.840 326 15762.65 629.67 57174.49 88888.00 2002-11-22 03:45:10.840 326 15761.48 629.18 57174.24 88888.00 2002-11-22 03:45:11.840 326 15762.78 629.30 57174.00 88888.00 2002-11-22 03:45:12.840 326 15762.39 630.17 57174.12 88888.00 2002-11-22 03:45:13.840 326 15763.17 629.92 57174.61 88888.00 2002-11-22 03:45:14.840 326 15763.82 630.17 57174.86 88888.00 2002-11-22 03:45:15.840 326 15762.78 629.92 57174.00 88888.00 2002-11-22 03:45:16.840 326 15763.56 630.54 57174.12 88888.00 2002-11-22 03:45:17.840 326 15763.82 630.04 57173.88 88888.00 2002-11-22 03:45:18.840 326 15763.04 630.04 57173.88 88888.00 2002-11-22 03:45:19.840 326 15763.04 630.42 57174.00 88888.00 2002-11-22 03:45:20.840 326 15763.30 630.79 57174.00 88888.00 2002-11-22 03:45:21.840 326 15762.65 630.04 57173.88 88888.00 2002-11-22 03:45:22.840 326 15762.52 631.28 57173.63 88888.00 2002-11-22 03:45:23.840 326 15762.78 630.66 57173.88 88888.00 2002-11-22 03:45:24.840 326 15763.04 631.04 57174.00 88888.00 2002-11-22 03:45:25.840 326 15763.56 630.29 57173.51 88888.00 2002-11-22 03:45:26.840 326 15763.82 630.91 57173.51 88888.00 2002-11-22 03:45:27.840 326 15763.82 630.91 57173.51 88888.00 2002-11-22 03:45:28.840 326 15763.43 631.28 57173.51 88888.00 2002-11-22 03:45:29.840 326 15764.08 631.04 57173.14 88888.00 2002-11-22 03:45:30.840 326 15764.34 631.41 57172.65 88888.00 2002-11-22 03:45:31.840 326 15763.17 631.78 57172.90 88888.00 2002-11-22 03:45:32.840 326 15764.08 632.27 57172.77 88888.00 2002-11-22 03:45:33.840 326 15763.69 632.03 57172.53 88888.00 2002-11-22 03:45:34.840 326 15763.69 631.41 57172.65 88888.00 2002-11-22 03:45:35.840 326 15762.91 632.03 57172.29 88888.00 2002-11-22 03:45:36.840 326 15762.65 632.89 57172.65 88888.00 2002-11-22 03:45:37.840 326 15762.78 633.02 57172.41 88888.00 2002-11-22 03:45:38.840 326 15762.91 632.40 57171.80 88888.00 2002-11-22 03:45:39.840 326 15762.26 633.88 57171.92 88888.00 2002-11-22 03:45:40.840 326 15762.00 633.26 57170.82 88888.00 2002-11-22 03:45:41.840 326 15761.61 633.02 57171.06 88888.00 2002-11-22 03:45:42.840 326 15761.74 634.01 57171.80 88888.00 2002-11-22 03:45:43.840 326 15760.31 634.38 57170.82 88888.00 2002-11-22 03:45:44.840 326 15761.35 634.75 57170.94 88888.00 2002-11-22 03:45:45.840 326 15760.70 635.00 57170.57 88888.00 2002-11-22 03:45:46.840 326 15760.83 634.63 57170.70 88888.00 2002-11-22 03:45:47.840 326 15760.44 635.37 57170.57 88888.00 2002-11-22 03:45:48.840 326 15760.31 635.37 57169.72 88888.00 2002-11-22 03:45:49.840 326 15759.53 635.49 57170.70 88888.00 2002-11-22 03:45:50.840 326 15759.27 635.25 57170.09 88888.00 2002-11-22 03:45:51.840 326 15758.75 635.49 57169.72 88888.00 2002-11-22 03:45:52.840 326 15758.88 636.61 57169.35 88888.00 2002-11-22 03:45:53.840 326 15758.62 635.74 57168.86 88888.00 2002-11-22 03:45:54.840 326 15757.58 635.74 57169.35 88888.00 2002-11-22 03:45:55.840 326 15757.32 636.11 57168.38 88888.00 2002-11-22 03:45:56.840 326 15756.29 636.24 57168.62 88888.00 2002-11-22 03:45:57.840 326 15756.67 635.74 57167.76 88888.00 2002-11-22 03:45:58.840 326 15756.16 635.87 57168.13 88888.00 2002-11-22 03:45:59.840 326 15755.38 635.99 57168.01 88888.00 2002-11-22 03:46:00.840 326 15754.99 636.11 57167.27 88888.00 2002-11-22 03:46:01.840 326 15754.60 635.62 57166.91 88888.00 2002-11-22 03:46:02.840 326 15754.86 635.74 57166.54 88888.00 2002-11-22 03:46:03.840 326 15753.43 635.12 57165.93 88888.00 2002-11-22 03:46:04.840 326 15753.82 635.74 57165.56 88888.00 2002-11-22 03:46:05.840 326 15753.17 634.63 57165.44 88888.00 2002-11-22 03:46:06.840 326 15752.52 634.87 57165.44 88888.00 2002-11-22 03:46:07.840 326 15752.00 634.75 57165.20 88888.00 2002-11-22 03:46:08.840 326 15751.61 634.26 57164.71 88888.00 2002-11-22 03:46:09.840 326 15750.70 634.26 57164.46 88888.00 2002-11-22 03:46:10.840 326 15750.44 633.88 57164.83 88888.00 2002-11-22 03:46:11.840 326 15749.14 634.50 57163.36 88888.00 2002-11-22 03:46:12.840 326 15749.14 632.89 57163.73 88888.00 2002-11-22 03:46:13.840 326 15748.75 633.14 57163.36 88888.00 2002-11-22 03:46:14.840 326 15747.71 632.52 57162.50 88888.00 2002-11-22 03:46:15.840 326 15748.23 632.27 57162.02 88888.00 2002-11-22 03:46:16.840 326 15747.97 631.90 57161.77 88888.00 2002-11-22 03:46:17.840 326 15747.32 632.27 57160.91 88888.00 2002-11-22 03:46:18.840 326 15747.06 630.79 57161.53 88888.00 2002-11-22 03:46:19.840 326 15746.15 630.79 57161.04 88888.00 2002-11-22 03:46:20.840 326 15746.28 631.04 57160.67 88888.00 2002-11-22 03:46:21.840 326 15745.50 631.04 57160.06 88888.00 2002-11-22 03:46:22.840 326 15745.76 630.04 57159.94 88888.00 2002-11-22 03:46:23.840 326 15745.63 630.79 57159.82 88888.00 2002-11-22 03:46:24.840 326 15745.11 630.42 57158.47 88888.00 2002-11-22 03:46:25.840 326 15745.11 630.04 57158.35 88888.00 2002-11-22 03:46:26.840 326 15745.50 629.80 57157.61 88888.00 2002-11-22 03:46:27.840 326 15744.98 630.29 57157.98 88888.00 2002-11-22 03:46:28.840 326 15745.37 630.29 57157.61 88888.00 2002-11-22 03:46:29.840 326 15744.20 630.17 57156.64 88888.00 2002-11-22 03:46:30.840 326 15744.59 629.55 57156.76 88888.00 2002-11-22 03:46:31.840 326 15744.46 629.67 57155.90 88888.00 2002-11-22 03:46:32.840 326 15744.98 629.92 57155.17 88888.00 2002-11-22 03:46:33.840 326 15743.42 628.81 57155.41 88888.00 2002-11-22 03:46:34.840 326 15744.72 630.17 57155.05 88888.00 2002-11-22 03:46:35.840 326 15743.68 629.43 57154.07 88888.00 2002-11-22 03:46:36.840 326 15744.20 629.67 57153.46 88888.00 2002-11-22 03:46:37.840 326 15743.81 629.80 57153.70 88888.00 2002-11-22 03:46:38.840 326 15744.72 629.05 57153.21 88888.00 2002-11-22 03:46:39.840 326 15743.68 630.17 57152.48 88888.00 2002-11-22 03:46:40.840 326 15744.46 630.29 57153.82 88888.00 2002-11-22 03:46:41.840 326 15744.59 630.66 57152.97 88888.00 2002-11-22 03:46:42.840 326 15744.85 630.17 57152.85 88888.00 2002-11-22 03:46:43.840 326 15744.59 630.54 57152.23 88888.00 2002-11-22 03:46:44.840 326 15744.33 631.28 57152.36 88888.00 2002-11-22 03:46:45.840 326 15744.72 630.91 57151.75 88888.00 2002-11-22 03:46:46.840 326 15744.46 631.65 57151.38 88888.00 2002-11-22 03:46:47.840 326 15744.85 631.41 57151.38 88888.00 2002-11-22 03:46:48.840 326 15745.24 631.28 57151.26 88888.00 2002-11-22 03:46:49.840 326 15744.59 631.16 57150.89 88888.00 2002-11-22 03:46:50.840 326 15744.72 631.90 57150.89 88888.00 2002-11-22 03:46:51.840 326 15744.85 631.65 57150.28 88888.00 2002-11-22 03:46:52.840 326 15745.11 631.28 57150.52 88888.00 2002-11-22 03:46:53.840 326 15744.72 632.15 57149.91 88888.00 2002-11-22 03:46:54.840 326 15745.50 630.91 57150.16 88888.00 2002-11-22 03:46:55.840 326 15745.63 631.90 57149.67 88888.00 2002-11-22 03:46:56.840 326 15744.98 631.78 57149.67 88888.00 2002-11-22 03:46:57.840 326 15744.46 632.03 57149.18 88888.00 2002-11-22 03:46:58.840 326 15745.11 631.16 57149.18 88888.00 2002-11-22 03:46:59.840 326 15744.59 630.91 57149.05 88888.00 2002-11-22 03:47:00.840 326 15744.72 631.04 57149.79 88888.00 2002-11-22 03:47:01.840 326 15745.11 630.91 57149.67 88888.00 2002-11-22 03:47:02.840 326 15744.85 631.53 57149.42 88888.00 2002-11-22 03:47:03.840 326 15744.59 632.27 57149.30 88888.00 2002-11-22 03:47:04.840 326 15744.98 631.41 57149.42 88888.00 2002-11-22 03:47:05.840 326 15743.81 632.15 57148.93 88888.00 2002-11-22 03:47:06.840 326 15744.20 632.40 57148.93 88888.00 2002-11-22 03:47:07.840 326 15744.59 631.41 57149.30 88888.00 2002-11-22 03:47:08.840 326 15743.81 632.15 57148.08 88888.00 2002-11-22 03:47:09.840 326 15743.68 632.40 57147.46 88888.00 2002-11-22 03:47:10.840 326 15743.16 632.65 57148.20 88888.00 2002-11-22 03:47:11.840 326 15743.42 632.65 57147.71 88888.00 2002-11-22 03:47:12.840 326 15743.29 632.52 57148.08 88888.00 2002-11-22 03:47:13.840 326 15742.77 632.40 57147.96 88888.00 2002-11-22 03:47:14.840 326 15742.90 632.40 57147.34 88888.00 2002-11-22 03:47:15.840 326 15741.73 632.65 57146.86 88888.00 2002-11-22 03:47:16.840 326 15742.38 632.15 57146.98 88888.00 2002-11-22 03:47:17.840 326 15741.99 631.90 57146.12 88888.00 2002-11-22 03:47:18.840 326 15741.47 631.90 57146.49 88888.00 2002-11-22 03:47:19.840 326 15741.60 631.90 57146.61 88888.00 2002-11-22 03:47:20.840 326 15741.21 632.03 57145.63 88888.00 2002-11-22 03:47:21.840 326 15740.69 631.53 57145.14 88888.00 2002-11-22 03:47:22.840 326 15739.78 632.03 57145.02 88888.00 2002-11-22 03:47:23.840 326 15739.00 631.65 57144.90 88888.00 2002-11-22 03:47:24.840 326 15739.39 631.65 57144.65 88888.00 2002-11-22 03:47:25.840 326 15739.13 631.16 57144.16 88888.00 2002-11-22 03:47:26.840 326 15738.09 632.15 57144.53 88888.00 2002-11-22 03:47:27.840 326 15737.58 631.65 57143.43 88888.00 2002-11-22 03:47:28.840 326 15737.06 632.03 57143.43 88888.00 2002-11-22 03:47:29.840 326 15736.80 632.03 57142.94 88888.00 2002-11-22 03:47:30.840 326 15736.28 631.16 57142.94 88888.00 2002-11-22 03:47:31.840 326 15735.63 631.41 57142.70 88888.00 2002-11-22 03:47:32.840 326 15735.63 631.28 57142.33 88888.00 2002-11-22 03:47:33.840 326 15734.85 631.90 57141.72 88888.00 2002-11-22 03:47:34.840 326 15733.68 632.15 57141.11 88888.00 2002-11-22 03:47:35.840 326 15733.81 631.78 57140.86 88888.00 2002-11-22 03:47:36.840 326 15733.29 631.53 57140.13 88888.00 2002-11-22 03:47:37.840 326 15732.38 632.15 57139.89 88888.00 2002-11-22 03:47:38.840 326 15732.64 632.27 57139.64 88888.00 2002-11-22 03:47:39.840 326 15731.47 632.89 57139.15 88888.00 2002-11-22 03:47:40.840 326 15731.47 632.40 57138.79 88888.00 2002-11-22 03:47:41.840 326 15731.60 632.52 57138.30 88888.00 2002-11-22 03:47:42.840 326 15730.82 632.65 57138.30 88888.00 2002-11-22 03:47:43.840 326 15730.82 632.77 57137.93 88888.00 2002-11-22 03:47:44.840 326 15729.78 632.77 57137.20 88888.00 2002-11-22 03:47:45.840 326 15729.26 632.89 57136.71 88888.00 2002-11-22 03:47:46.840 326 15730.17 633.51 57136.46 88888.00 2002-11-22 03:47:47.840 326 15730.04 633.14 57135.73 88888.00 2002-11-22 03:47:48.840 326 15729.13 633.51 57135.61 88888.00 2002-11-22 03:47:49.840 326 15728.61 633.76 57134.51 88888.00 2002-11-22 03:47:50.840 326 15728.35 634.26 57134.75 88888.00 2002-11-22 03:47:51.840 326 15729.00 635.12 57134.26 88888.00 2002-11-22 03:47:52.840 326 15728.61 635.25 57133.65 88888.00 2002-11-22 03:47:53.840 326 15728.61 635.87 57133.41 88888.00 2002-11-22 03:47:54.840 326 15728.61 635.12 57133.16 88888.00 2002-11-22 03:47:55.840 326 15728.61 635.25 57132.79 88888.00 2002-11-22 03:47:56.840 326 15728.35 636.24 57131.94 88888.00 2002-11-22 03:47:57.840 326 15727.83 636.24 57132.30 88888.00 2002-11-22 03:47:58.840 326 15727.96 636.24 57131.45 88888.00 2002-11-22 03:47:59.840 326 15728.61 636.98 57130.96 88888.00 2002-11-22 03:48:00.840 326 15727.70 636.86 57130.59 88888.00 2002-11-22 03:48:01.840 326 15728.09 637.23 57130.11 88888.00 2002-11-22 03:48:02.840 326 15727.70 637.60 57129.37 88888.00 2002-11-22 03:48:03.840 326 15728.35 637.60 57129.98 88888.00 2002-11-22 03:48:04.840 326 15728.74 638.34 57129.98 88888.00 2002-11-22 03:48:05.840 326 15728.22 638.22 57128.88 88888.00 2002-11-22 03:48:06.840 326 15728.09 638.34 57129.12 88888.00 2002-11-22 03:48:07.840 326 15728.09 638.71 57128.64 88888.00 2002-11-22 03:48:08.840 326 15727.96 639.58 57127.90 88888.00 2002-11-22 03:48:09.840 326 15728.48 639.21 57127.41 88888.00 2002-11-22 03:48:10.840 326 15727.57 639.21 57127.78 88888.00 2002-11-22 03:48:11.840 326 15727.18 638.96 57127.54 88888.00 2002-11-22 03:48:12.840 326 15726.66 640.45 57127.05 88888.00 2002-11-22 03:48:13.840 326 15727.05 640.08 57125.95 88888.00 2002-11-22 03:48:14.840 326 15727.44 640.08 57126.80 88888.00 2002-11-22 03:48:15.840 326 15727.31 640.20 57126.07 88888.00 2002-11-22 03:48:16.840 326 15727.05 639.95 57125.34 88888.00 2002-11-22 03:48:17.840 326 15726.79 639.83 57125.21 88888.00 2002-11-22 03:48:18.840 326 15726.53 639.83 57124.73 88888.00 2002-11-22 03:48:19.840 326 15726.66 639.83 57123.87 88888.00 2002-11-22 03:48:20.840 326 15726.40 639.95 57124.60 88888.00 2002-11-22 03:48:21.840 326 15726.14 640.20 57124.48 88888.00 2002-11-22 03:48:22.840 326 15726.14 640.20 57123.62 88888.00 2002-11-22 03:48:23.840 326 15727.05 639.58 57123.26 88888.00 2002-11-22 03:48:24.840 326 15726.79 640.70 57122.77 88888.00 2002-11-22 03:48:25.840 326 15726.79 640.20 57122.16 88888.00 2002-11-22 03:48:26.840 326 15727.18 639.95 57121.67 88888.00 2002-11-22 03:48:27.840 326 15727.05 640.57 57121.91 88888.00 2002-11-22 03:48:28.840 326 15727.05 639.83 57121.67 88888.00 2002-11-22 03:48:29.840 326 15726.40 640.08 57121.30 88888.00 2002-11-22 03:48:30.840 326 15727.05 640.32 57120.93 88888.00 2002-11-22 03:48:31.840 326 15727.18 640.45 57120.20 88888.00 2002-11-22 03:48:32.840 326 15727.18 639.83 57120.57 88888.00 2002-11-22 03:48:33.840 326 15727.57 639.95 57119.96 88888.00 2002-11-22 03:48:34.840 326 15727.44 639.21 57119.71 88888.00 2002-11-22 03:48:35.840 326 15727.18 640.32 57119.96 88888.00 2002-11-22 03:48:36.840 326 15727.83 639.21 57119.22 88888.00 2002-11-22 03:48:37.840 326 15727.70 640.08 57118.61 88888.00 2002-11-22 03:48:38.840 326 15727.44 639.09 57118.61 88888.00 2002-11-22 03:48:39.840 326 15727.05 639.21 57118.25 88888.00 2002-11-22 03:48:40.840 326 15727.70 638.84 57117.75 88888.00 2002-11-22 03:48:41.840 326 15726.79 639.46 57117.75 88888.00 2002-11-22 03:48:42.840 326 15727.18 639.21 57117.63 88888.00 2002-11-22 03:48:43.840 326 15727.31 639.33 57116.53 88888.00 2002-11-22 03:48:44.840 326 15726.92 638.47 57117.14 88888.00 2002-11-22 03:48:45.840 326 15727.18 639.21 57116.90 88888.00 2002-11-22 03:48:46.840 326 15727.57 638.84 57116.17 88888.00 2002-11-22 03:48:47.840 326 15727.31 638.59 57116.17 88888.00 2002-11-22 03:48:48.840 326 15727.05 638.59 57115.43 88888.00 2002-11-22 03:48:49.840 326 15727.31 638.71 57115.55 88888.00 2002-11-22 03:48:50.840 326 15726.79 638.34 57115.31 88888.00 2002-11-22 03:48:51.840 326 15727.18 637.97 57114.70 88888.00 2002-11-22 03:48:52.840 326 15727.05 638.59 57115.19 88888.00 2002-11-22 03:48:53.840 326 15727.18 638.84 57114.58 88888.00 2002-11-22 03:48:54.840 326 15726.92 638.09 57113.48 88888.00 2002-11-22 03:48:55.840 326 15726.53 638.34 57113.84 88888.00 2002-11-22 03:48:56.840 326 15727.31 638.47 57113.60 88888.00 2002-11-22 03:48:57.840 326 15727.57 639.09 57112.74 88888.00 2002-11-22 03:48:58.840 326 15726.66 639.21 57112.25 88888.00 2002-11-22 03:48:59.840 326 15726.92 638.84 57112.86 88888.00 2002-11-22 03:49:00.840 326 15726.53 639.33 57112.25 88888.00 2002-11-22 03:49:01.840 326 15727.18 639.21 57111.77 88888.00 2002-11-22 03:49:02.840 326 15726.66 638.96 57111.89 88888.00 2002-11-22 03:49:03.840 326 15726.79 638.96 57111.52 88888.00 2002-11-22 03:49:04.840 326 15726.40 638.34 57111.40 88888.00 2002-11-22 03:49:05.840 326 15726.79 638.47 57110.54 88888.00 2002-11-22 03:49:06.840 326 15725.62 637.97 57110.54 88888.00 2002-11-22 03:49:07.840 326 15726.01 638.22 57110.05 88888.00 2002-11-22 03:49:08.840 326 15726.53 637.60 57110.18 88888.00 2002-11-22 03:49:09.840 326 15725.49 636.98 57109.32 88888.00 2002-11-22 03:49:10.840 326 15725.49 636.73 57109.20 88888.00 2002-11-22 03:49:11.840 326 15725.23 636.36 57109.07 88888.00 2002-11-22 03:49:12.840 326 15725.10 636.11 57108.46 88888.00 2002-11-22 03:49:13.840 326 15725.23 635.74 57108.83 88888.00 2002-11-22 03:49:14.840 326 15724.19 635.00 57108.46 88888.00 2002-11-22 03:49:15.840 326 15723.80 635.12 57107.97 88888.00 2002-11-22 03:49:16.840 326 15723.67 634.63 57107.61 88888.00 2002-11-22 03:49:17.840 326 15723.28 634.50 57107.48 88888.00 2002-11-22 03:49:18.840 326 15723.41 634.63 57107.12 88888.00 2002-11-22 03:49:19.840 326 15722.76 634.87 57106.39 88888.00 2002-11-22 03:49:20.840 326 15722.89 633.76 57105.77 88888.00 2002-11-22 03:49:21.840 326 15721.72 633.51 57105.65 88888.00 2002-11-22 03:49:22.840 326 15722.37 633.51 57105.89 88888.00 2002-11-22 03:49:23.840 326 15721.85 633.88 57105.29 88888.00 2002-11-22 03:49:24.840 326 15722.11 633.64 57104.30 88888.00 2002-11-22 03:49:25.840 326 15720.68 634.01 57104.30 88888.00 2002-11-22 03:49:26.840 326 15720.94 634.01 57103.94 88888.00 2002-11-22 03:49:27.840 326 15720.68 633.76 57103.33 88888.00 2002-11-22 03:49:28.840 326 15720.04 633.88 57103.82 88888.00 2002-11-22 03:49:29.840 326 15720.68 633.26 57103.33 88888.00 2002-11-22 03:49:30.840 326 15720.55 633.64 57102.47 88888.00 2002-11-22 03:49:31.840 326 15720.29 633.39 57102.11 88888.00 2002-11-22 03:49:32.840 326 15719.78 633.76 57101.98 88888.00 2002-11-22 03:49:33.840 326 15719.51 633.26 57101.37 88888.00 2002-11-22 03:49:34.840 326 15719.25 632.89 57101.00 88888.00 2002-11-22 03:49:35.840 326 15719.91 632.03 57101.00 88888.00 2002-11-22 03:49:36.840 326 15719.51 632.65 57100.03 88888.00 2002-11-22 03:49:37.840 326 15719.25 632.65 57099.54 88888.00 2002-11-22 03:49:38.840 326 15719.78 632.52 57100.15 88888.00 2002-11-22 03:49:39.840 326 15719.38 631.65 57098.93 88888.00 2002-11-22 03:49:40.840 326 15718.22 631.41 57098.68 88888.00 2002-11-22 03:49:41.840 326 15718.22 631.04 57098.68 88888.00 2002-11-22 03:49:42.840 326 15718.35 630.79 57098.19 88888.00 2002-11-22 03:49:43.840 326 15717.05 630.91 57097.83 88888.00 2002-11-22 03:49:44.840 326 15717.05 630.91 57097.46 88888.00 2002-11-22 03:49:45.840 326 15716.53 630.17 57096.61 88888.00 2002-11-22 03:49:46.840 326 15716.40 630.79 57096.48 88888.00 2002-11-22 03:49:47.840 326 15716.01 630.91 57095.87 88888.00 2002-11-22 03:49:48.840 326 15715.75 630.29 57094.89 88888.00 2002-11-22 03:49:49.840 326 15716.01 629.55 57095.02 88888.00 2002-11-22 03:49:50.840 326 15715.23 630.54 57094.40 88888.00 2002-11-22 03:49:51.840 326 15715.10 629.92 57094.40 88888.00 2002-11-22 03:49:52.840 326 15714.84 630.17 57093.67 88888.00 2002-11-22 03:49:53.840 326 15714.84 629.43 57093.79 88888.00 2002-11-22 03:49:54.840 326 15714.06 629.30 57093.43 88888.00 2002-11-22 03:49:55.840 326 15714.06 629.92 57092.57 88888.00 2002-11-22 03:49:56.840 326 15714.19 629.67 57092.08 88888.00 2002-11-22 03:49:57.840 326 15713.54 629.55 57092.20 88888.00 2002-11-22 03:49:58.840 326 15713.15 629.80 57091.10 88888.00 2002-11-22 03:49:59.840 326 15713.80 629.18 57090.86 88888.00 2002-11-22 03:50:00.840 326 15713.02 630.04 57090.12 88888.00 2002-11-22 03:50:01.840 326 15713.15 629.80 57090.12 88888.00 2002-11-22 03:50:02.840 326 15713.02 629.18 57089.88 88888.00 2002-11-22 03:50:03.840 326 15713.67 629.43 57088.66 88888.00 2002-11-22 03:50:04.840 326 15713.02 630.04 57088.78 88888.00 2002-11-22 03:50:05.840 326 15712.63 629.43 57088.17 88888.00 2002-11-22 03:50:06.840 326 15712.89 629.67 57088.54 88888.00 2002-11-22 03:50:07.840 326 15712.50 629.67 57087.68 88888.00 2002-11-22 03:50:08.840 326 15712.24 629.67 57087.68 88888.00 2002-11-22 03:50:09.840 326 15712.37 629.05 57087.31 88888.00 2002-11-22 03:50:10.840 326 15711.98 628.68 57087.55 88888.00 2002-11-22 03:50:11.840 326 15711.98 628.93 57086.09 88888.00 2002-11-22 03:50:12.840 326 15712.76 628.56 57085.72 88888.00 2002-11-22 03:50:13.840 326 15711.59 628.56 57085.36 88888.00 2002-11-22 03:50:14.840 326 15712.37 627.94 57085.48 88888.00 2002-11-22 03:50:15.840 326 15711.72 628.06 57084.87 88888.00 2002-11-22 03:50:16.840 326 15711.85 627.81 57084.62 88888.00 2002-11-22 03:50:17.840 326 15711.20 627.32 57084.01 88888.00 2002-11-22 03:50:18.840 326 15712.24 627.20 57084.13 88888.00 2002-11-22 03:50:19.840 326 15712.24 627.07 57083.40 88888.00 2002-11-22 03:50:20.840 326 15711.85 626.70 57083.16 88888.00 2002-11-22 03:50:21.840 326 15711.85 626.82 57082.54 88888.00 2002-11-22 03:50:22.840 326 15712.24 626.08 57082.18 88888.00 2002-11-22 03:50:23.840 326 15711.33 625.83 57082.05 88888.00 2002-11-22 03:50:24.840 326 15711.33 626.20 57081.69 88888.00 2002-11-22 03:50:25.840 326 15712.24 626.08 57081.69 88888.00 2002-11-22 03:50:26.840 326 15711.07 626.20 57080.95 88888.00 2002-11-22 03:50:27.840 326 15711.33 625.46 57081.07 88888.00 2002-11-22 03:50:28.840 326 15711.33 625.34 57081.07 88888.00 2002-11-22 03:50:29.840 326 15710.68 624.97 57080.34 88888.00 2002-11-22 03:50:30.840 326 15710.55 624.84 57079.98 88888.00 2002-11-22 03:50:31.840 326 15710.68 624.97 57079.85 88888.00 2002-11-22 03:50:32.840 326 15710.29 624.47 57079.61 88888.00 2002-11-22 03:50:33.840 326 15710.42 623.98 57079.24 88888.00 2002-11-22 03:50:34.840 326 15709.90 624.10 57079.00 88888.00 2002-11-22 03:50:35.840 326 15709.90 623.85 57078.75 88888.00 2002-11-22 03:50:36.840 326 15708.99 623.85 57078.63 88888.00 2002-11-22 03:50:37.840 326 15709.25 623.85 57078.39 88888.00 2002-11-22 03:50:38.840 326 15708.34 623.36 57077.53 88888.00 2002-11-22 03:50:39.840 326 15708.08 622.61 57077.16 88888.00 2002-11-22 03:50:40.840 326 15708.34 622.86 57077.29 88888.00 2002-11-22 03:50:41.840 326 15707.69 622.74 57076.31 88888.00 2002-11-22 03:50:42.840 326 15707.43 622.49 57076.43 88888.00 2002-11-22 03:50:43.840 326 15707.56 621.87 57075.94 88888.00 2002-11-22 03:50:44.840 326 15706.65 621.75 57076.68 88888.00 2002-11-22 03:50:45.840 326 15706.65 621.87 57075.09 88888.00 2002-11-22 03:50:46.840 326 15706.00 620.76 57075.45 88888.00 2002-11-22 03:50:47.840 326 15706.13 620.51 57075.33 88888.00 2002-11-22 03:50:48.840 326 15706.00 620.26 57074.72 88888.00 2002-11-22 03:50:49.840 326 15705.22 620.38 57073.98 88888.00 2002-11-22 03:50:50.840 326 15704.83 620.26 57074.60 88888.00 2002-11-22 03:50:51.840 326 15704.57 619.89 57074.11 88888.00 2002-11-22 03:50:52.840 326 15703.92 619.02 57073.50 88888.00 2002-11-22 03:50:53.840 326 15703.66 619.39 57073.25 88888.00 2002-11-22 03:50:54.840 326 15703.14 619.02 57072.88 88888.00 2002-11-22 03:50:55.840 326 15703.27 618.90 57072.76 88888.00 2002-11-22 03:50:56.840 326 15703.27 618.65 57072.76 88888.00 2002-11-22 03:50:57.840 326 15702.75 618.90 57072.39 88888.00 2002-11-22 03:50:58.840 326 15703.01 618.65 57071.66 88888.00 2002-11-22 03:50:59.840 326 15702.75 618.03 57071.79 88888.00 2002-11-22 03:51:00.840 326 15702.75 617.54 57071.29 88888.00 2002-11-22 03:51:01.840 326 15701.33 617.41 57070.80 88888.00 2002-11-22 03:51:02.840 326 15701.71 617.29 57070.20 88888.00 2002-11-22 03:51:03.840 326 15700.81 616.54 57070.68 88888.00 2002-11-22 03:51:04.840 326 15700.94 616.42 57070.44 88888.00 2002-11-22 03:51:05.840 326 15700.94 616.67 57070.07 88888.00 2002-11-22 03:51:06.840 326 15700.68 616.05 57069.09 88888.00 2002-11-22 03:51:07.840 326 15700.29 615.68 57069.21 88888.00 2002-11-22 03:51:08.840 326 15699.90 615.68 57069.21 88888.00 2002-11-22 03:51:09.840 326 15699.90 615.80 57069.34 88888.00 2002-11-22 03:51:10.840 326 15699.64 614.81 57068.73 88888.00 2002-11-22 03:51:11.840 326 15698.99 614.93 57068.12 88888.00 2002-11-22 03:51:12.840 326 15699.77 614.56 57067.14 88888.00 2002-11-22 03:51:13.840 326 15698.99 613.08 57068.36 88888.00 2002-11-22 03:51:14.840 326 15697.95 613.20 57067.14 88888.00 2002-11-22 03:51:15.840 326 15697.95 613.70 57067.38 88888.00 2002-11-22 03:51:16.840 326 15697.56 613.32 57067.02 88888.00 2002-11-22 03:51:17.840 326 15697.43 613.08 57066.16 88888.00 2002-11-22 03:51:18.840 326 15696.78 612.58 57066.53 88888.00 2002-11-22 03:51:19.840 326 15696.91 612.33 57065.79 88888.00 2002-11-22 03:51:20.840 326 15697.04 612.33 57065.55 88888.00 2002-11-22 03:51:21.840 326 15697.17 611.71 57065.43 88888.00 2002-11-22 03:51:22.840 326 15696.65 611.84 57065.06 88888.00 2002-11-22 03:51:23.840 326 15696.39 610.60 57064.45 88888.00 2002-11-22 03:51:24.840 326 15696.00 611.09 57065.06 88888.00 2002-11-22 03:51:25.840 326 15696.00 610.48 57064.57 88888.00 2002-11-22 03:51:26.840 326 15696.13 610.72 57063.35 88888.00 2002-11-22 03:51:27.840 326 15694.70 610.35 57064.32 88888.00 2002-11-22 03:51:28.840 326 15695.74 609.48 57063.96 88888.00 2002-11-22 03:51:29.840 326 15694.31 609.36 57063.35 88888.00 2002-11-22 03:51:30.840 326 15694.83 608.74 57063.96 88888.00 2002-11-22 03:51:31.840 326 15694.05 607.87 57062.73 88888.00 2002-11-22 03:51:32.840 326 15693.40 608.62 57062.73 88888.00 2002-11-22 03:51:33.840 326 15693.40 607.50 57062.73 88888.00 2002-11-22 03:51:34.840 326 15692.88 607.13 57062.25 88888.00 2002-11-22 03:51:35.840 326 15693.01 607.13 57062.12 88888.00 2002-11-22 03:51:36.840 326 15692.23 606.39 57061.64 88888.00 2002-11-22 03:51:37.840 326 15691.84 606.76 57061.14 88888.00 2002-11-22 03:51:38.840 326 15691.58 605.52 57061.51 88888.00 2002-11-22 03:51:39.840 326 15690.93 605.40 57060.78 88888.00 2002-11-22 03:51:40.840 326 15691.32 605.77 57060.54 88888.00 2002-11-22 03:51:41.840 326 15690.54 604.53 57060.78 88888.00 2002-11-22 03:51:42.840 326 15689.89 604.28 57059.56 88888.00 2002-11-22 03:51:43.840 326 15690.28 604.28 57059.80 88888.00 2002-11-22 03:51:44.840 326 15689.89 604.28 57059.31 88888.00 2002-11-22 03:51:45.840 326 15690.28 604.04 57059.07 88888.00 2002-11-22 03:51:46.840 326 15689.89 604.28 57059.07 88888.00 2002-11-22 03:51:47.840 326 15689.50 603.66 57058.82 88888.00 2002-11-22 03:51:48.840 326 15688.85 603.17 57057.84 88888.00 2002-11-22 03:51:49.840 326 15688.59 603.42 57057.36 88888.00 2002-11-22 03:51:50.840 326 15689.37 603.29 57058.09 88888.00 2002-11-22 03:51:51.840 326 15688.85 602.55 57057.72 88888.00 2002-11-22 03:51:52.840 326 15688.85 602.55 57057.48 88888.00 2002-11-22 03:51:53.840 326 15688.20 602.42 57057.36 88888.00 2002-11-22 03:51:54.840 326 15687.29 602.30 57057.23 88888.00 2002-11-22 03:51:55.840 326 15687.42 601.56 57056.87 88888.00 2002-11-22 03:51:56.840 326 15687.81 601.43 57056.01 88888.00 2002-11-22 03:51:57.840 326 15687.42 601.81 57056.38 88888.00 2002-11-22 03:51:58.840 326 15686.38 601.31 57056.62 88888.00 2002-11-22 03:51:59.840 326 15685.99 600.94 57055.89 88888.00 2002-11-22 03:52:00.840 326 15686.38 600.57 57055.40 88888.00 2002-11-22 03:52:01.840 326 15685.34 600.57 57055.28 88888.00 2002-11-22 03:52:02.840 326 15685.73 600.32 57055.77 88888.00 2002-11-22 03:52:03.840 326 15685.08 599.33 57055.16 88888.00 2002-11-22 03:52:04.840 326 15685.21 599.58 57054.91 88888.00 2002-11-22 03:52:05.840 326 15684.30 598.59 57054.30 88888.00 2002-11-22 03:52:06.840 326 15683.66 599.20 57054.42 88888.00 2002-11-22 03:52:07.840 326 15683.79 598.21 57054.18 88888.00 2002-11-22 03:52:08.840 326 15683.39 598.71 57053.93 88888.00 2002-11-22 03:52:09.840 326 15682.75 598.09 57053.69 88888.00 2002-11-22 03:52:10.840 326 15682.88 597.72 57053.93 88888.00 2002-11-22 03:52:11.840 326 15683.39 596.85 57053.69 88888.00 2002-11-22 03:52:12.840 326 15681.71 597.35 57054.18 88888.00 2002-11-22 03:52:13.840 326 15681.84 596.98 57052.95 88888.00 2002-11-22 03:52:14.840 326 15681.45 596.36 57053.45 88888.00 2002-11-22 03:52:15.840 326 15681.45 596.23 57052.10 88888.00 2002-11-22 03:52:16.840 326 15680.93 595.86 57052.34 88888.00 2002-11-22 03:52:17.840 326 15680.80 595.61 57051.73 88888.00 2002-11-22 03:52:18.840 326 15680.41 595.24 57052.34 88888.00 2002-11-22 03:52:19.840 326 15679.89 594.87 57052.10 88888.00 2002-11-22 03:52:20.840 326 15679.63 594.50 57051.98 88888.00 2002-11-22 03:52:21.840 326 15679.11 595.24 57051.98 88888.00 2002-11-22 03:52:22.840 326 15678.72 594.25 57051.36 88888.00 2002-11-22 03:52:23.840 326 15678.59 593.88 57051.12 88888.00 2002-11-22 03:52:24.840 326 15678.59 593.26 57051.24 88888.00 2002-11-22 03:52:25.840 326 15677.42 593.51 57050.39 88888.00 2002-11-22 03:52:26.840 326 15677.16 593.38 57050.75 88888.00 2002-11-22 03:52:27.840 326 15676.77 593.63 57050.14 88888.00 2002-11-22 03:52:28.840 326 15676.25 593.14 57050.63 88888.00 2002-11-22 03:52:29.840 326 15676.64 593.38 57050.27 88888.00 2002-11-22 03:52:30.840 326 15675.99 592.76 57049.90 88888.00 2002-11-22 03:52:31.840 326 15675.86 592.76 57050.27 88888.00 2002-11-22 03:52:32.840 326 15675.21 592.52 57048.68 88888.00 2002-11-22 03:52:33.840 326 15676.25 592.39 57049.53 88888.00 2002-11-22 03:52:34.840 326 15675.08 591.77 57049.16 88888.00 2002-11-22 03:52:35.840 326 15674.43 591.53 57048.68 88888.00 2002-11-22 03:52:36.840 326 15674.56 591.90 57048.31 88888.00 2002-11-22 03:52:37.840 326 15674.17 591.65 57048.68 88888.00 2002-11-22 03:52:38.840 326 15673.00 591.28 57048.19 88888.00 2002-11-22 03:52:39.840 326 15673.39 591.65 57047.94 88888.00 2002-11-22 03:52:40.840 326 15673.39 590.78 57047.82 88888.00 2002-11-22 03:52:41.840 326 15673.39 590.04 57047.45 88888.00 2002-11-22 03:52:42.840 326 15673.13 590.66 57047.57 88888.00 2002-11-22 03:52:43.840 326 15673.00 590.16 57047.21 88888.00 2002-11-22 03:52:44.840 326 15672.48 590.04 57046.72 88888.00 2002-11-22 03:52:45.840 326 15672.35 590.04 57046.84 88888.00 2002-11-22 03:52:46.840 326 15672.61 589.92 57046.84 88888.00 2002-11-22 03:52:47.840 326 15671.70 589.05 57046.72 88888.00 2002-11-22 03:52:48.840 326 15671.96 589.79 57046.60 88888.00 2002-11-22 03:52:49.840 326 15671.05 588.80 57046.47 88888.00 2002-11-22 03:52:50.840 326 15671.31 588.43 57045.86 88888.00 2002-11-22 03:52:51.840 326 15670.79 588.31 57046.47 88888.00 2002-11-22 03:52:52.840 326 15670.27 588.18 57046.11 88888.00 2002-11-22 03:52:53.840 326 15671.18 588.06 57046.11 88888.00 2002-11-22 03:52:54.840 326 15670.01 588.31 57045.50 88888.00 2002-11-22 03:52:55.840 326 15669.88 588.31 57045.74 88888.00 2002-11-22 03:52:56.840 326 15670.01 588.18 57045.38 88888.00 2002-11-22 03:52:57.840 326 15669.23 587.93 57045.38 88888.00 2002-11-22 03:52:58.840 326 15669.49 587.69 57045.13 88888.00 2002-11-22 03:52:59.840 326 15670.27 587.44 57044.03 88888.00 2002-11-22 03:53:00.840 326 15669.75 587.19 57044.89 88888.00 2002-11-22 03:53:01.840 326 15669.36 587.07 57044.15 88888.00 2002-11-22 03:53:02.840 326 15669.23 587.31 57044.27 88888.00 2002-11-22 03:53:03.840 326 15668.58 586.45 57044.39 88888.00 2002-11-22 03:53:04.840 326 15668.45 586.82 57044.15 88888.00 2002-11-22 03:53:05.840 326 15668.06 585.95 57043.66 88888.00 2002-11-22 03:53:06.840 326 15667.80 586.20 57043.54 88888.00 2002-11-22 03:53:07.840 326 15668.19 586.32 57043.17 88888.00 2002-11-22 03:53:08.840 326 15668.19 585.70 57043.17 88888.00 2002-11-22 03:53:09.840 326 15668.06 586.45 57043.54 88888.00 2002-11-22 03:53:10.840 326 15667.80 585.95 57043.17 88888.00 2002-11-22 03:53:11.840 326 15667.54 585.70 57043.05 88888.00 2002-11-22 03:53:12.840 326 15668.06 585.46 57042.93 88888.00 2002-11-22 03:53:13.840 326 15667.67 585.21 57042.44 88888.00 2002-11-22 03:53:14.840 326 15667.54 584.96 57041.95 88888.00 2002-11-22 03:53:15.840 326 15666.89 585.09 57042.32 88888.00 2002-11-22 03:53:16.840 326 15666.76 584.71 57042.07 88888.00 2002-11-22 03:53:17.840 326 15666.89 585.46 57041.22 88888.00 2002-11-22 03:53:18.840 326 15667.02 584.34 57041.83 88888.00 2002-11-22 03:53:19.840 326 15666.63 585.21 57041.83 88888.00 2002-11-22 03:53:20.840 326 15666.37 585.33 57041.83 88888.00 2002-11-22 03:53:21.840 326 15666.37 584.59 57041.46 88888.00 2002-11-22 03:53:22.840 326 15667.02 585.70 57041.22 88888.00 2002-11-22 03:53:23.840 326 15666.89 584.96 57040.24 88888.00 2002-11-22 03:53:24.840 326 15665.98 584.09 57040.97 88888.00 2002-11-22 03:53:25.840 326 15666.11 584.22 57041.22 88888.00 2002-11-22 03:53:26.840 326 15664.95 584.47 57040.97 88888.00 2002-11-22 03:53:27.840 326 15665.08 584.22 57040.85 88888.00 2002-11-22 03:53:28.840 326 15665.33 583.72 57040.36 88888.00 2002-11-22 03:53:29.840 326 15664.82 583.85 57040.00 88888.00 2002-11-22 03:53:30.840 326 15664.95 583.60 57040.36 88888.00 2002-11-22 03:53:31.840 326 15664.43 583.85 57040.61 88888.00 2002-11-22 03:53:32.840 326 15664.69 584.22 57040.36 88888.00 2002-11-22 03:53:33.840 326 15664.43 583.72 57040.12 88888.00 2002-11-22 03:53:34.840 326 15664.43 582.61 57039.50 88888.00 2002-11-22 03:53:35.840 326 15664.17 582.73 57039.87 88888.00 2002-11-22 03:53:36.840 326 15663.78 583.35 57039.63 88888.00 2002-11-22 03:53:37.840 326 15663.26 583.10 57040.00 88888.00 2002-11-22 03:53:38.840 326 15663.52 582.36 57040.00 88888.00 2002-11-22 03:53:39.840 326 15663.65 583.10 57039.26 88888.00 2002-11-22 03:53:40.840 326 15663.00 582.36 57039.14 88888.00 2002-11-22 03:53:41.840 326 15662.48 582.36 57039.14 88888.00 2002-11-22 03:53:42.840 326 15662.87 583.23 57039.26 88888.00 2002-11-22 03:53:43.840 326 15663.39 582.24 57039.14 88888.00 2002-11-22 03:53:44.840 326 15662.22 582.24 57039.02 88888.00 2002-11-22 03:53:45.840 326 15662.61 581.62 57038.16 88888.00 2002-11-22 03:53:46.840 326 15662.35 582.61 57038.28 88888.00 2002-11-22 03:53:47.840 326 15662.61 582.11 57038.53 88888.00 2002-11-22 03:53:48.840 326 15662.61 581.74 57038.65 88888.00 2002-11-22 03:53:49.840 326 15662.48 581.99 57038.04 88888.00 2002-11-22 03:53:50.840 326 15662.09 581.87 57038.04 88888.00 2002-11-22 03:53:51.840 326 15662.22 581.37 57038.28 88888.00 2002-11-22 03:53:52.840 326 15661.96 581.74 57038.16 88888.00 2002-11-22 03:53:53.840 326 15661.96 581.62 57038.16 88888.00 2002-11-22 03:53:54.840 326 15662.09 582.48 57037.79 88888.00 2002-11-22 03:53:55.840 326 15662.09 581.99 57038.16 88888.00 2002-11-22 03:53:56.840 326 15662.09 581.99 57037.79 88888.00 2002-11-22 03:53:57.840 326 15662.74 581.62 57037.55 88888.00 2002-11-22 03:53:58.840 326 15661.96 582.36 57037.91 88888.00 2002-11-22 03:53:59.840 326 15662.74 581.99 57037.67 88888.00 2002-11-22 03:54:00.840 326 15662.61 582.24 57037.91 88888.00 2002-11-22 03:54:01.840 326 15663.13 581.37 57038.41 88888.00 2002-11-22 03:54:02.840 326 15662.74 581.87 57038.16 88888.00 2002-11-22 03:54:03.840 326 15662.48 581.87 57038.04 88888.00 2002-11-22 03:54:04.840 326 15662.74 581.49 57038.16 88888.00 2002-11-22 03:54:05.840 326 15663.00 581.62 57037.79 88888.00 2002-11-22 03:54:06.840 326 15662.87 581.37 57037.43 88888.00 2002-11-22 03:54:07.840 326 15662.61 581.87 57037.79 88888.00 2002-11-22 03:54:08.840 326 15663.00 581.37 57037.91 88888.00 2002-11-22 03:54:09.840 326 15663.13 581.25 57037.91 88888.00 2002-11-22 03:54:10.840 326 15663.26 581.87 57037.79 88888.00 2002-11-22 03:54:11.840 326 15663.39 581.37 57037.67 88888.00 2002-11-22 03:54:12.840 326 15663.52 581.49 57037.18 88888.00 2002-11-22 03:54:13.840 326 15663.39 581.49 57037.79 88888.00 2002-11-22 03:54:14.840 326 15663.39 581.25 57038.16 88888.00 2002-11-22 03:54:15.840 326 15664.17 581.12 57038.16 88888.00 2002-11-22 03:54:16.840 326 15663.91 581.37 57038.41 88888.00 2002-11-22 03:54:17.840 326 15663.78 581.62 57037.91 88888.00 2002-11-22 03:54:18.840 326 15663.39 581.62 57038.28 88888.00 2002-11-22 03:54:19.840 326 15663.78 581.00 57037.67 88888.00 2002-11-22 03:54:20.840 326 15663.91 581.37 57038.41 88888.00 2002-11-22 03:54:21.840 326 15664.43 580.63 57038.04 88888.00 2002-11-22 03:54:22.840 326 15664.56 581.37 57038.16 88888.00 2002-11-22 03:54:23.840 326 15664.30 580.63 57038.41 88888.00 2002-11-22 03:54:24.840 326 15664.69 581.37 57038.65 88888.00 2002-11-22 03:54:25.840 326 15664.69 581.74 57038.65 88888.00 2002-11-22 03:54:26.840 326 15665.08 581.74 57038.41 88888.00 2002-11-22 03:54:27.840 326 15664.43 581.25 57038.77 88888.00 2002-11-22 03:54:28.840 326 15664.95 581.87 57038.53 88888.00 2002-11-22 03:54:29.840 326 15665.46 581.37 57038.16 88888.00 2002-11-22 03:54:30.840 326 15665.21 581.49 57038.53 88888.00 2002-11-22 03:54:31.840 326 15666.37 581.62 57039.14 88888.00 2002-11-22 03:54:32.840 326 15665.98 582.11 57038.89 88888.00 2002-11-22 03:54:33.840 326 15665.98 582.36 57038.04 88888.00 2002-11-22 03:54:34.840 326 15666.76 581.74 57038.53 88888.00 2002-11-22 03:54:35.840 326 15666.11 581.99 57038.04 88888.00 2002-11-22 03:54:36.840 326 15666.76 582.48 57038.77 88888.00 2002-11-22 03:54:37.840 326 15667.02 581.62 57038.28 88888.00 2002-11-22 03:54:38.840 326 15667.28 582.24 57039.26 88888.00 2002-11-22 03:54:39.840 326 15667.41 582.48 57039.50 88888.00 2002-11-22 03:54:40.840 326 15668.06 582.24 57038.89 88888.00 2002-11-22 03:54:41.840 326 15667.28 582.86 57039.50 88888.00 2002-11-22 03:54:42.840 326 15668.32 582.36 57039.38 88888.00 2002-11-22 03:54:43.840 326 15668.32 582.48 57039.38 88888.00 2002-11-22 03:54:44.840 326 15668.32 582.11 57039.75 88888.00 2002-11-22 03:54:45.840 326 15669.23 582.36 57039.38 88888.00 2002-11-22 03:54:46.840 326 15669.36 582.73 57039.87 88888.00 2002-11-22 03:54:47.840 326 15669.10 582.73 57040.36 88888.00 2002-11-22 03:54:48.840 326 15669.62 582.48 57039.63 88888.00 2002-11-22 03:54:49.840 326 15670.53 582.73 57040.24 88888.00 2002-11-22 03:54:50.840 326 15669.88 582.48 57040.24 88888.00 2002-11-22 03:54:51.840 326 15670.14 583.10 57040.12 88888.00 2002-11-22 03:54:52.840 326 15670.14 582.24 57040.12 88888.00 2002-11-22 03:54:53.840 326 15670.79 582.98 57040.85 88888.00 2002-11-22 03:54:54.840 326 15670.53 582.48 57041.09 88888.00 2002-11-22 03:54:55.840 326 15671.70 582.61 57040.97 88888.00 2002-11-22 03:54:56.840 326 15671.57 582.98 57040.36 88888.00 2002-11-22 03:54:57.840 326 15672.48 583.10 57041.09 88888.00 2002-11-22 03:54:58.840 326 15671.57 582.86 57041.09 88888.00 2002-11-22 03:54:59.840 326 15672.61 582.98 57041.09 88888.00 2002-11-22 03:55:00.840 326 15671.83 583.35 57041.22 88888.00 2002-11-22 03:55:01.840 326 15672.87 582.86 57040.85 88888.00 2002-11-22 03:55:02.840 326 15672.61 582.36 57041.46 88888.00 2002-11-22 03:55:03.840 326 15673.13 582.61 57041.46 88888.00 2002-11-22 03:55:04.840 326 15673.65 583.10 57042.07 88888.00 2002-11-22 03:55:05.840 326 15672.87 582.61 57042.07 88888.00 2002-11-22 03:55:06.840 326 15673.39 581.99 57041.46 88888.00 2002-11-22 03:55:07.840 326 15673.39 582.48 57041.83 88888.00 2002-11-22 03:55:08.840 326 15674.17 581.87 57042.56 88888.00 2002-11-22 03:55:09.840 326 15674.17 582.73 57042.56 88888.00 2002-11-22 03:55:10.840 326 15673.52 582.36 57042.68 88888.00 2002-11-22 03:55:11.840 326 15674.04 582.24 57042.32 88888.00 2002-11-22 03:55:12.840 326 15674.82 582.11 57042.56 88888.00 2002-11-22 03:55:13.840 326 15674.95 582.24 57043.17 88888.00 2002-11-22 03:55:14.840 326 15674.95 582.36 57043.05 88888.00 2002-11-22 03:55:15.840 326 15674.43 582.73 57042.93 88888.00 2002-11-22 03:55:16.840 326 15674.69 581.87 57043.30 88888.00 2002-11-22 03:55:17.840 326 15674.95 582.36 57043.91 88888.00 2002-11-22 03:55:18.840 326 15675.08 581.99 57043.42 88888.00 2002-11-22 03:55:19.840 326 15674.95 582.11 57043.54 88888.00 2002-11-22 03:55:20.840 326 15675.21 582.24 57043.05 88888.00 2002-11-22 03:55:21.840 326 15674.82 582.73 57043.54 88888.00 2002-11-22 03:55:22.840 326 15675.34 581.62 57043.66 88888.00 2002-11-22 03:55:23.840 326 15675.60 582.48 57043.30 88888.00 2002-11-22 03:55:24.840 326 15674.43 582.36 57043.30 88888.00 2002-11-22 03:55:25.840 326 15675.73 582.36 57043.54 88888.00 2002-11-22 03:55:26.840 326 15675.73 582.61 57043.05 88888.00 2002-11-22 03:55:27.840 326 15676.12 581.74 57043.79 88888.00 2002-11-22 03:55:28.840 326 15675.21 581.99 57043.79 88888.00 2002-11-22 03:55:29.840 326 15675.73 581.99 57044.03 88888.00 2002-11-22 03:55:30.840 326 15675.86 581.62 57043.66 88888.00 2002-11-22 03:55:31.840 326 15676.12 581.25 57043.91 88888.00 2002-11-22 03:55:32.840 326 15676.64 580.87 57044.27 88888.00 2002-11-22 03:55:33.840 326 15677.16 581.99 57044.27 88888.00 2002-11-22 03:55:34.840 326 15676.64 581.37 57044.89 88888.00 2002-11-22 03:55:35.840 326 15677.03 581.12 57044.03 88888.00 2002-11-22 03:55:36.840 326 15677.29 580.87 57045.01 88888.00 2002-11-22 03:55:37.840 326 15676.77 581.74 57044.89 88888.00 2002-11-22 03:55:38.840 326 15676.77 581.25 57044.03 88888.00 2002-11-22 03:55:39.840 326 15676.90 581.49 57044.52 88888.00 2002-11-22 03:55:40.840 326 15676.90 580.63 57044.03 88888.00 2002-11-22 03:55:41.840 326 15677.68 581.25 57044.64 88888.00 2002-11-22 03:55:42.840 326 15676.64 581.12 57045.38 88888.00 2002-11-22 03:55:43.840 326 15677.29 580.87 57045.50 88888.00 2002-11-22 03:55:44.840 326 15677.42 581.37 57045.13 88888.00 2002-11-22 03:55:45.840 326 15677.68 580.75 57045.13 88888.00 2002-11-22 03:55:46.840 326 15677.81 581.25 57044.76 88888.00 2002-11-22 03:55:47.840 326 15678.07 581.37 57045.62 88888.00 2002-11-22 03:55:48.840 326 15677.42 581.37 57045.25 88888.00 2002-11-22 03:55:49.840 326 15678.07 581.12 57045.25 88888.00 2002-11-22 03:55:50.840 326 15678.20 581.62 57045.62 88888.00 2002-11-22 03:55:51.840 326 15678.20 581.74 57045.25 88888.00 2002-11-22 03:55:52.840 326 15678.07 581.37 57045.50 88888.00 2002-11-22 03:55:53.840 326 15677.81 581.12 57046.11 88888.00 2002-11-22 03:55:54.840 326 15678.59 581.49 57045.62 88888.00 2002-11-22 03:55:55.840 326 15677.94 581.12 57045.38 88888.00 2002-11-22 03:55:56.840 326 15677.68 580.63 57045.86 88888.00 2002-11-22 03:55:57.840 326 15678.85 581.00 57046.23 88888.00 2002-11-22 03:55:58.840 326 15678.59 580.38 57045.98 88888.00 2002-11-22 03:55:59.840 326 15678.72 580.63 57045.98 88888.00 2002-11-22 03:56:00.840 326 15678.46 579.64 57046.84 88888.00 2002-11-22 03:56:01.840 326 15677.42 579.64 57046.11 88888.00 2002-11-22 03:56:02.840 326 15677.94 580.50 57046.84 88888.00 2002-11-22 03:56:03.840 326 15677.16 580.01 57046.35 88888.00 2002-11-22 03:56:04.840 326 15677.42 579.14 57045.98 88888.00 2002-11-22 03:56:05.840 326 15677.68 579.88 57046.35 88888.00 2002-11-22 03:56:06.840 326 15676.90 579.14 57046.72 88888.00 2002-11-22 03:56:07.840 326 15677.16 579.02 57046.47 88888.00 2002-11-22 03:56:08.840 326 15676.51 579.51 57046.60 88888.00 2002-11-22 03:56:09.840 326 15677.55 578.77 57045.74 88888.00 2002-11-22 03:56:10.840 326 15676.64 579.39 57046.60 88888.00 2002-11-22 03:56:11.840 326 15676.90 579.14 57046.84 88888.00 2002-11-22 03:56:12.840 326 15676.12 579.14 57046.60 88888.00 2002-11-22 03:56:13.840 326 15676.12 579.14 57046.35 88888.00 2002-11-22 03:56:14.840 326 15676.77 578.77 57046.60 88888.00 2002-11-22 03:56:15.840 326 15676.77 578.89 57045.98 88888.00 2002-11-22 03:56:16.840 326 15675.99 578.52 57046.60 88888.00 2002-11-22 03:56:17.840 326 15675.47 578.40 57046.23 88888.00 2002-11-22 03:56:18.840 326 15675.47 578.64 57046.11 88888.00 2002-11-22 03:56:19.840 326 15674.95 578.40 57046.96 88888.00 2002-11-22 03:56:20.840 326 15675.08 578.40 57046.23 88888.00 2002-11-22 03:56:21.840 326 15675.47 577.78 57046.72 88888.00 2002-11-22 03:56:22.840 326 15675.73 578.27 57046.11 88888.00 2002-11-22 03:56:23.840 326 15675.60 577.78 57045.98 88888.00 2002-11-22 03:56:24.840 326 15675.21 577.53 57045.74 88888.00 2002-11-22 03:56:25.840 326 15675.34 577.90 57046.35 88888.00 2002-11-22 03:56:26.840 326 15674.56 577.28 57046.60 88888.00 2002-11-22 03:56:27.840 326 15674.69 577.03 57045.98 88888.00 2002-11-22 03:56:28.840 326 15674.17 577.41 57045.86 88888.00 2002-11-22 03:56:29.840 326 15674.30 577.41 57045.86 88888.00 2002-11-22 03:56:30.840 326 15674.30 576.91 57045.98 88888.00 2002-11-22 03:56:31.840 326 15673.65 576.66 57045.86 88888.00 2002-11-22 03:56:32.840 326 15674.04 576.66 57045.50 88888.00 2002-11-22 03:56:33.840 326 15673.39 576.91 57045.62 88888.00 2002-11-22 03:56:34.840 326 15673.52 576.79 57045.74 88888.00 2002-11-22 03:56:35.840 326 15673.65 576.42 57045.38 88888.00 2002-11-22 03:56:36.840 326 15673.13 576.29 57045.25 88888.00 2002-11-22 03:56:37.840 326 15673.13 576.17 57045.86 88888.00 2002-11-22 03:56:38.840 326 15673.52 576.79 57045.13 88888.00 2002-11-22 03:56:39.840 326 15673.26 575.92 57045.01 88888.00 2002-11-22 03:56:40.840 326 15673.52 576.17 57045.01 88888.00 2002-11-22 03:56:41.840 326 15673.26 575.92 57045.38 88888.00 2002-11-22 03:56:42.840 326 15673.78 575.80 57044.76 88888.00 2002-11-22 03:56:43.840 326 15673.78 575.80 57044.89 88888.00 2002-11-22 03:56:44.840 326 15673.39 575.42 57044.52 88888.00 2002-11-22 03:56:45.840 326 15673.65 574.81 57044.89 88888.00 2002-11-22 03:56:46.840 326 15673.13 574.68 57045.38 88888.00 2002-11-22 03:56:47.840 326 15672.87 575.05 57045.13 88888.00 2002-11-22 03:56:48.840 326 15673.00 574.81 57045.25 88888.00 2002-11-22 03:56:49.840 326 15672.35 574.68 57044.89 88888.00 2002-11-22 03:56:50.840 326 15672.22 575.05 57044.52 88888.00 2002-11-22 03:56:51.840 326 15672.35 574.68 57045.01 88888.00 2002-11-22 03:56:52.840 326 15672.09 573.69 57044.52 88888.00 2002-11-22 03:56:53.840 326 15672.22 574.06 57043.79 88888.00 2002-11-22 03:56:54.840 326 15671.57 573.81 57044.64 88888.00 2002-11-22 03:56:55.840 326 15671.05 574.93 57045.25 88888.00 2002-11-22 03:56:56.840 326 15671.18 574.19 57044.39 88888.00 2002-11-22 03:56:57.840 326 15670.79 573.44 57044.64 88888.00 2002-11-22 03:56:58.840 326 15670.66 573.69 57044.15 88888.00 2002-11-22 03:56:59.840 326 15669.62 573.57 57044.64 88888.00 2002-11-22 03:57:00.840 326 15669.62 573.69 57043.91 88888.00 2002-11-22 03:57:01.840 326 15669.62 573.44 57044.39 88888.00 2002-11-22 03:57:02.840 326 15669.49 573.32 57042.80 88888.00 2002-11-22 03:57:03.840 326 15668.71 572.95 57044.15 88888.00 2002-11-22 03:57:04.840 326 15668.71 572.82 57044.03 88888.00 2002-11-22 03:57:05.840 326 15668.97 572.33 57043.91 88888.00 2002-11-22 03:57:06.840 326 15668.97 572.45 57043.79 88888.00 2002-11-22 03:57:07.840 326 15667.41 571.83 57044.39 88888.00 2002-11-22 03:57:08.840 326 15667.93 572.08 57044.03 88888.00 2002-11-22 03:57:09.840 326 15667.54 572.33 57043.91 88888.00 2002-11-22 03:57:10.840 326 15667.15 571.71 57043.66 88888.00 2002-11-22 03:57:11.840 326 15666.76 571.71 57043.30 88888.00 2002-11-22 03:57:12.840 326 15667.28 570.84 57043.05 88888.00 2002-11-22 03:57:13.840 326 15666.37 570.97 57043.30 88888.00 2002-11-22 03:57:14.840 326 15666.50 571.59 57043.79 88888.00 2002-11-22 03:57:15.840 326 15665.98 572.08 57043.30 88888.00 2002-11-22 03:57:16.840 326 15666.63 571.96 57043.54 88888.00 2002-11-22 03:57:17.840 326 15666.63 570.84 57043.54 88888.00 2002-11-22 03:57:18.840 326 15666.24 571.59 57042.68 88888.00 2002-11-22 03:57:19.840 326 15666.24 570.59 57043.17 88888.00 2002-11-22 03:57:20.840 326 15666.11 571.21 57042.80 88888.00 2002-11-22 03:57:21.840 326 15665.46 570.59 57042.68 88888.00 2002-11-22 03:57:22.840 326 15665.59 570.59 57042.20 88888.00 2002-11-22 03:57:23.840 326 15666.11 571.09 57042.56 88888.00 2002-11-22 03:57:24.840 326 15665.85 570.97 57043.17 88888.00 2002-11-22 03:57:25.840 326 15665.85 570.84 57042.44 88888.00 2002-11-22 03:57:26.840 326 15665.72 570.59 57042.56 88888.00 2002-11-22 03:57:27.840 326 15665.85 571.21 57042.80 88888.00 2002-11-22 03:57:28.840 326 15666.11 570.59 57042.80 88888.00 2002-11-22 03:57:29.840 326 15666.24 571.83 57042.56 88888.00 2002-11-22 03:57:30.840 326 15665.72 570.35 57042.68 88888.00 2002-11-22 03:57:31.840 326 15665.72 571.09 57042.44 88888.00 2002-11-22 03:57:32.840 326 15665.59 571.21 57042.80 88888.00 2002-11-22 03:57:33.840 326 15665.98 571.21 57042.68 88888.00 2002-11-22 03:57:34.840 326 15665.85 571.46 57042.44 88888.00 2002-11-22 03:57:35.840 326 15665.46 571.34 57043.17 88888.00 2002-11-22 03:57:36.840 326 15665.72 571.71 57042.56 88888.00 2002-11-22 03:57:37.840 326 15666.11 571.21 57042.56 88888.00 2002-11-22 03:57:38.840 326 15666.11 571.46 57042.56 88888.00 2002-11-22 03:57:39.840 326 15665.85 571.34 57042.32 88888.00 2002-11-22 03:57:40.840 326 15665.59 571.09 57042.68 88888.00 2002-11-22 03:57:41.840 326 15666.37 570.97 57042.44 88888.00 2002-11-22 03:57:42.840 326 15665.72 571.46 57042.32 88888.00 2002-11-22 03:57:43.840 326 15666.76 571.71 57042.80 88888.00 2002-11-22 03:57:44.840 326 15666.37 571.34 57042.32 88888.00 2002-11-22 03:57:45.840 326 15666.24 571.21 57042.32 88888.00 2002-11-22 03:57:46.840 326 15665.85 571.83 57042.44 88888.00 2002-11-22 03:57:47.840 326 15667.02 572.08 57042.20 88888.00 2002-11-22 03:57:48.840 326 15667.02 571.96 57042.93 88888.00 2002-11-22 03:57:49.840 326 15667.15 572.08 57043.54 88888.00 2002-11-22 03:57:50.840 326 15666.11 573.20 57042.93 88888.00 2002-11-22 03:57:51.840 326 15666.50 571.71 57042.56 88888.00 2002-11-22 03:57:52.840 326 15666.76 571.96 57042.93 88888.00 2002-11-22 03:57:53.840 326 15667.28 572.08 57043.30 88888.00 2002-11-22 03:57:54.840 326 15666.76 572.33 57042.93 88888.00 2002-11-22 03:57:55.840 326 15667.80 572.58 57042.68 88888.00 2002-11-22 03:57:56.840 326 15667.93 571.96 57043.30 88888.00 2002-11-22 03:57:57.840 326 15667.15 572.58 57043.42 88888.00 2002-11-22 03:57:58.840 326 15667.02 572.08 57043.79 88888.00 2002-11-22 03:57:59.840 326 15667.02 573.07 57042.80 88888.00 2002-11-22 03:58:00.840 326 15668.19 573.07 57043.54 88888.00 2002-11-22 03:58:01.840 326 15667.67 572.82 57043.54 88888.00 2002-11-22 03:58:02.840 326 15667.80 573.32 57043.17 88888.00 2002-11-22 03:58:03.840 326 15668.06 573.07 57043.91 88888.00 2002-11-22 03:58:04.840 326 15667.80 573.57 57043.54 88888.00 2002-11-22 03:58:05.840 326 15667.80 573.20 57044.39 88888.00 2002-11-22 03:58:06.840 326 15668.58 573.94 57044.15 88888.00 2002-11-22 03:58:07.840 326 15668.06 573.44 57043.79 88888.00 2002-11-22 03:58:08.840 326 15668.58 574.43 57044.15 88888.00 2002-11-22 03:58:09.840 326 15668.97 574.19 57043.91 88888.00 2002-11-22 03:58:10.840 326 15669.23 574.43 57043.66 88888.00 2002-11-22 03:58:11.840 326 15669.88 574.43 57044.27 88888.00 2002-11-22 03:58:12.840 326 15669.36 574.93 57044.03 88888.00 2002-11-22 03:58:13.840 326 15669.75 574.68 57043.91 88888.00 2002-11-22 03:58:14.840 326 15670.14 574.56 57044.89 88888.00 2002-11-22 03:58:15.840 326 15669.49 574.56 57044.64 88888.00 2002-11-22 03:58:16.840 326 15669.49 575.05 57044.39 88888.00 2002-11-22 03:58:17.840 326 15669.75 575.05 57044.64 88888.00 2002-11-22 03:58:18.840 326 15670.27 575.30 57044.89 88888.00 2002-11-22 03:58:19.840 326 15671.05 574.68 57044.64 88888.00 2002-11-22 03:58:20.840 326 15670.92 575.30 57044.76 88888.00 2002-11-22 03:58:21.840 326 15670.27 575.42 57045.38 88888.00 2002-11-22 03:58:22.840 326 15670.79 575.55 57045.74 88888.00 2002-11-22 03:58:23.840 326 15672.09 575.42 57046.35 88888.00 2002-11-22 03:58:24.840 326 15671.44 576.04 57045.74 88888.00 2002-11-22 03:58:25.840 326 15671.70 576.04 57045.98 88888.00 2002-11-22 03:58:26.840 326 15671.96 576.54 57046.60 88888.00 2002-11-22 03:58:27.840 326 15672.22 576.04 57046.84 88888.00 2002-11-22 03:58:28.840 326 15672.35 576.79 57046.72 88888.00 2002-11-22 03:58:29.840 326 15672.61 576.04 57046.96 88888.00 2002-11-22 03:58:30.840 326 15672.22 576.79 57047.21 88888.00 2002-11-22 03:58:31.840 326 15672.61 576.29 57047.09 88888.00 2002-11-22 03:58:32.840 326 15672.61 576.54 57046.96 88888.00 2002-11-22 03:58:33.840 326 15672.22 576.91 57047.09 88888.00 2002-11-22 03:58:34.840 326 15673.26 577.03 57047.94 88888.00 2002-11-22 03:58:35.840 326 15672.74 576.54 57047.57 88888.00 2002-11-22 03:58:36.840 326 15672.87 577.03 57047.45 88888.00 2002-11-22 03:58:37.840 326 15672.87 576.54 57048.06 88888.00 2002-11-22 03:58:38.840 326 15672.35 576.79 57048.19 88888.00 2002-11-22 03:58:39.840 326 15673.13 577.41 57048.43 88888.00 2002-11-22 03:58:40.840 326 15672.48 577.65 57048.55 88888.00 2002-11-22 03:58:41.840 326 15673.39 577.41 57048.31 88888.00 2002-11-22 03:58:42.840 326 15673.13 577.65 57047.94 88888.00 2002-11-22 03:58:43.840 326 15673.26 577.78 57048.43 88888.00 2002-11-22 03:58:44.840 326 15672.87 577.78 57048.55 88888.00 2002-11-22 03:58:45.840 326 15673.13 578.15 57048.06 88888.00 2002-11-22 03:58:46.840 326 15673.78 578.15 57049.16 88888.00 2002-11-22 03:58:47.840 326 15673.52 578.03 57049.04 88888.00 2002-11-22 03:58:48.840 326 15673.52 577.90 57048.80 88888.00 2002-11-22 03:58:49.840 326 15673.78 578.27 57048.68 88888.00 2002-11-22 03:58:50.840 326 15673.78 577.90 57048.92 88888.00 2002-11-22 03:58:51.840 326 15673.65 578.52 57049.41 88888.00 2002-11-22 03:58:52.840 326 15673.91 578.64 57048.68 88888.00 2002-11-22 03:58:53.840 326 15673.78 578.15 57049.04 88888.00 2002-11-22 03:58:54.840 326 15673.52 578.27 57049.29 88888.00 2002-11-22 03:58:55.840 326 15673.26 578.64 57049.16 88888.00 2002-11-22 03:58:56.840 326 15673.65 578.77 57049.29 88888.00 2002-11-22 03:58:57.840 326 15673.13 579.39 57049.90 88888.00 2002-11-22 03:58:58.840 326 15673.26 578.40 57050.39 88888.00 2002-11-22 03:58:59.840 326 15672.61 578.15 57050.14 88888.00 2002-11-22 03:59:00.840 326 15673.39 578.03 57050.02 88888.00 2002-11-22 03:59:01.840 326 15672.61 578.27 57049.90 88888.00 2002-11-22 03:59:02.840 326 15673.00 578.52 57049.29 88888.00 2002-11-22 03:59:03.840 326 15672.87 577.90 57049.90 88888.00 2002-11-22 03:59:04.840 326 15672.22 578.27 57050.39 88888.00 2002-11-22 03:59:05.840 326 15673.13 578.27 57050.51 88888.00 2002-11-22 03:59:06.840 326 15672.61 578.40 57050.51 88888.00 2002-11-22 03:59:07.840 326 15672.22 578.27 57050.39 88888.00 2002-11-22 03:59:08.840 326 15672.09 578.27 57051.00 88888.00 2002-11-22 03:59:09.840 326 15671.70 577.90 57051.00 88888.00 2002-11-22 03:59:10.840 326 15671.70 578.03 57049.90 88888.00 2002-11-22 03:59:11.840 326 15671.18 577.90 57050.39 88888.00 2002-11-22 03:59:12.840 326 15670.66 578.03 57051.12 88888.00 2002-11-22 03:59:13.840 326 15671.05 578.40 57050.02 88888.00 2002-11-22 03:59:14.840 326 15670.14 578.52 57050.14 88888.00 2002-11-22 03:59:15.840 326 15670.27 578.03 57050.63 88888.00 2002-11-22 03:59:16.840 326 15669.75 578.15 57050.14 88888.00 2002-11-22 03:59:17.840 326 15669.10 577.53 57049.78 88888.00 2002-11-22 03:59:18.840 326 15668.97 577.78 57050.27 88888.00 2002-11-22 03:59:19.840 326 15668.32 577.78 57050.02 88888.00 2002-11-22 03:59:20.840 326 15667.67 576.91 57050.51 88888.00 2002-11-22 03:59:21.840 326 15668.19 577.78 57050.02 88888.00 2002-11-22 03:59:22.840 326 15666.89 577.53 57049.65 88888.00 2002-11-22 03:59:23.840 326 15667.54 577.16 57049.29 88888.00 2002-11-22 03:59:24.840 326 15666.50 577.65 57049.53 88888.00 2002-11-22 03:59:25.840 326 15666.50 576.91 57049.16 88888.00 2002-11-22 03:59:26.840 326 15665.98 577.28 57049.04 88888.00 2002-11-22 03:59:27.840 326 15665.59 576.91 57049.04 88888.00 2002-11-22 03:59:28.840 326 15665.08 576.42 57048.19 88888.00 2002-11-22 03:59:29.840 326 15664.56 577.41 57048.68 88888.00 2002-11-22 03:59:30.840 326 15664.56 577.41 57049.04 88888.00 2002-11-22 03:59:31.840 326 15663.78 577.65 57047.94 88888.00 2002-11-22 03:59:32.840 326 15664.04 577.41 57047.57 88888.00 2002-11-22 03:59:33.840 326 15663.91 577.28 57047.57 88888.00 2002-11-22 03:59:34.840 326 15663.65 576.91 57047.82 88888.00 2002-11-22 03:59:35.840 326 15662.74 577.53 57047.33 88888.00 2002-11-22 03:59:36.840 326 15662.61 576.54 57047.33 88888.00 2002-11-22 03:59:37.840 326 15661.83 576.91 57046.96 88888.00 2002-11-22 03:59:38.840 326 15662.22 576.54 57045.86 88888.00 2002-11-22 03:59:39.840 326 15662.09 576.29 57046.96 88888.00 2002-11-22 03:59:40.840 326 15661.31 576.79 57046.47 88888.00 2002-11-22 03:59:41.840 326 15661.57 576.42 57046.11 88888.00 2002-11-22 03:59:42.840 326 15661.44 576.54 57045.25 88888.00 2002-11-22 03:59:43.840 326 15661.31 576.54 57045.01 88888.00 2002-11-22 03:59:44.840 326 15660.92 576.17 57045.01 88888.00 2002-11-22 03:59:45.840 326 15660.66 576.91 57044.52 88888.00 2002-11-22 03:59:46.840 326 15660.53 576.54 57044.39 88888.00 2002-11-22 03:59:47.840 326 15660.53 576.17 57043.79 88888.00 2002-11-22 03:59:48.840 326 15660.01 577.28 57044.27 88888.00 2002-11-22 03:59:49.840 326 15659.62 576.42 57044.52 88888.00 2002-11-22 03:59:50.840 326 15660.01 576.29 57043.30 88888.00 2002-11-22 03:59:51.840 326 15659.62 576.17 57043.42 88888.00 2002-11-22 03:59:52.840 326 15660.14 576.04 57042.68 88888.00 2002-11-22 03:59:53.840 326 15658.97 576.66 57043.05 88888.00 2002-11-22 03:59:54.840 326 15659.75 575.67 57042.20 88888.00 2002-11-22 03:59:55.840 326 15659.23 574.93 57041.95 88888.00 2002-11-22 04:00:00.840 326 15658.97 575.80 57041.83 88888.00 2002-11-22 04:00:01.840 326 15659.36 576.29 57041.58 88888.00 2002-11-22 04:00:02.840 326 15659.36 575.67 57041.22 88888.00 2002-11-22 04:00:03.840 326 15658.71 575.55 57040.12 88888.00 2002-11-22 04:00:04.840 326 15658.84 575.80 57040.61 88888.00 2002-11-22 04:00:05.840 326 15659.23 575.92 57039.63 88888.00 2002-11-22 04:00:06.840 326 15658.84 576.17 57039.75 88888.00 2002-11-22 04:00:07.840 326 15658.71 575.67 57039.87 88888.00 2002-11-22 04:00:08.840 326 15659.36 576.04 57039.63 88888.00 2002-11-22 04:00:09.840 326 15658.84 575.30 57039.63 88888.00 2002-11-22 04:00:10.840 326 15659.75 575.42 57039.38 88888.00 2002-11-22 04:00:11.840 326 15659.10 575.05 57038.89 88888.00 2002-11-22 04:00:12.840 326 15659.62 575.30 57038.65 88888.00 2002-11-22 04:00:13.840 326 15659.23 575.55 57038.65 88888.00 2002-11-22 04:00:14.840 326 15659.23 575.18 57038.89 88888.00 2002-11-22 04:00:15.840 326 15659.10 575.05 57038.77 88888.00 2002-11-22 04:00:16.840 326 15658.58 575.42 57038.16 88888.00 2002-11-22 04:00:17.840 326 15659.36 575.18 57039.26 88888.00 2002-11-22 04:00:18.840 326 15659.23 575.67 57038.04 88888.00 2002-11-22 04:00:19.840 326 15659.10 575.30 57037.91 88888.00 2002-11-22 04:00:20.840 326 15659.49 575.42 57037.79 88888.00 2002-11-22 04:00:21.840 326 15658.45 576.04 57037.55 88888.00 2002-11-22 04:00:22.840 326 15659.10 575.30 57038.04 88888.00 2002-11-22 04:00:23.840 326 15659.10 575.42 57037.79 88888.00 2002-11-22 04:00:24.840 326 15659.36 575.67 57037.91 88888.00 2002-11-22 04:00:25.840 326 15659.36 575.05 57037.43 88888.00 2002-11-22 04:00:26.840 326 15659.75 575.92 57037.79 88888.00 2002-11-22 04:00:27.840 326 15659.88 575.67 57037.67 88888.00 2002-11-22 04:00:28.840 326 15659.49 575.92 57037.79 88888.00 2002-11-22 04:00:29.840 326 15659.88 576.29 57036.82 88888.00 2002-11-22 04:00:30.840 326 15659.10 575.55 57036.45 88888.00 2002-11-22 04:00:31.840 326 15660.01 575.67 57037.67 88888.00 2002-11-22 04:00:32.840 326 15660.01 575.92 57036.82 88888.00 2002-11-22 04:00:33.840 326 15660.01 576.04 57036.82 88888.00 2002-11-22 04:00:34.840 326 15659.88 575.30 57036.94 88888.00 2002-11-22 04:00:35.840 326 15660.66 574.81 57037.18 88888.00 2002-11-22 04:00:36.840 326 15660.79 575.42 57036.82 88888.00 2002-11-22 04:00:37.840 326 15660.53 575.55 57037.43 88888.00 2002-11-22 04:00:38.840 326 15660.53 575.42 57036.82 88888.00 2002-11-22 04:00:39.840 326 15660.14 575.67 57037.06 88888.00 2002-11-22 04:00:40.840 326 15660.27 575.67 57036.57 88888.00 2002-11-22 04:00:41.840 326 15661.18 575.92 57036.45 88888.00 2002-11-22 04:00:42.840 326 15661.05 575.55 57037.06 88888.00 2002-11-22 04:00:43.840 326 15661.83 576.04 57036.33 88888.00 2002-11-22 04:00:44.840 326 15661.18 575.18 57036.57 88888.00 2002-11-22 04:00:45.840 326 15661.18 574.93 57035.96 88888.00 2002-11-22 04:00:46.840 326 15661.57 574.56 57036.82 88888.00 2002-11-22 04:00:47.840 326 15661.57 575.42 57036.57 88888.00 2002-11-22 04:00:48.840 326 15661.57 574.93 57036.57 88888.00 2002-11-22 04:00:49.840 326 15661.96 575.05 57036.33 88888.00 2002-11-22 04:00:50.840 326 15661.83 574.56 57036.33 88888.00 2002-11-22 04:00:51.840 326 15661.57 574.81 57036.82 88888.00 2002-11-22 04:00:52.840 326 15661.83 574.68 57036.33 88888.00 2002-11-22 04:00:53.840 326 15661.96 574.43 57036.33 88888.00 2002-11-22 04:00:54.840 326 15661.70 574.06 57036.57 88888.00 2002-11-22 04:00:55.840 326 15662.09 574.31 57036.69 88888.00 2002-11-22 04:00:56.840 326 15662.09 574.56 57036.94 88888.00 2002-11-22 04:00:57.840 326 15662.09 574.43 57036.94 88888.00 2002-11-22 04:00:58.840 326 15662.09 573.81 57037.06 88888.00 2002-11-22 04:00:59.840 326 15662.22 573.32 57036.82 88888.00 2002-11-22 04:01:00.840 326 15661.70 573.32 57036.57 88888.00 2002-11-22 04:01:01.840 326 15661.96 573.32 57036.94 88888.00 2002-11-22 04:01:02.840 326 15662.35 573.07 57036.45 88888.00 2002-11-22 04:01:03.840 326 15662.09 573.57 57036.94 88888.00 2002-11-22 04:01:04.840 326 15661.96 573.94 57036.33 88888.00 2002-11-22 04:01:05.840 326 15661.96 572.82 57036.69 88888.00 2002-11-22 04:01:06.840 326 15661.31 572.70 57037.06 88888.00 2002-11-22 04:01:07.840 326 15662.61 572.20 57037.06 88888.00 2002-11-22 04:01:08.840 326 15662.74 572.20 57037.06 88888.00 2002-11-22 04:01:09.840 326 15662.09 572.45 57036.94 88888.00 2002-11-22 04:01:10.840 326 15662.61 572.33 57037.30 88888.00 2002-11-22 04:01:11.840 326 15662.09 572.45 57036.82 88888.00 2002-11-22 04:01:12.840 326 15662.22 572.08 57037.06 88888.00 2002-11-22 04:01:13.840 326 15661.83 571.34 57037.18 88888.00 2002-11-22 04:01:14.840 326 15661.57 572.45 57037.79 88888.00 2002-11-22 04:01:15.840 326 15661.70 571.59 57037.18 88888.00 2002-11-22 04:01:16.840 326 15661.70 571.96 57037.43 88888.00 2002-11-22 04:01:17.840 326 15661.70 571.71 57037.30 88888.00 2002-11-22 04:01:18.840 326 15661.05 571.59 57037.06 88888.00 2002-11-22 04:01:19.840 326 15662.22 571.46 57037.30 88888.00 2002-11-22 04:01:20.840 326 15661.83 570.72 57037.79 88888.00 2002-11-22 04:01:21.840 326 15662.61 571.09 57036.94 88888.00 2002-11-22 04:01:22.840 326 15661.83 570.72 57037.55 88888.00 2002-11-22 04:01:23.840 326 15662.22 570.59 57037.55 88888.00 2002-11-22 04:01:24.840 326 15661.57 571.09 57037.43 88888.00 2002-11-22 04:01:25.840 326 15662.87 570.59 57037.06 88888.00 2002-11-22 04:01:26.840 326 15662.22 570.59 57037.67 88888.00 2002-11-22 04:01:27.840 326 15661.83 569.85 57037.55 88888.00 2002-11-22 04:01:28.840 326 15662.48 570.22 57037.55 88888.00 2002-11-22 04:01:29.840 326 15661.57 570.10 57038.04 88888.00 2002-11-22 04:01:30.840 326 15662.35 569.98 57037.30 88888.00 2002-11-22 04:01:31.840 326 15661.57 569.98 57037.30 88888.00 2002-11-22 04:01:32.840 326 15662.09 569.23 57037.67 88888.00 2002-11-22 04:01:33.840 326 15661.57 569.85 57037.55 88888.00 2002-11-22 04:01:34.840 326 15661.18 569.36 57037.06 88888.00 2002-11-22 04:01:35.840 326 15661.70 569.98 57037.55 88888.00 2002-11-22 04:01:36.840 326 15662.48 569.85 57037.30 88888.00 2002-11-22 04:01:37.840 326 15661.18 569.48 57037.67 88888.00 2002-11-22 04:01:38.840 326 15661.44 568.12 57037.79 88888.00 2002-11-22 04:01:39.840 326 15660.92 568.74 57037.79 88888.00 2002-11-22 04:01:40.840 326 15660.79 568.86 57037.43 88888.00 2002-11-22 04:01:41.840 326 15660.66 568.49 57037.91 88888.00 2002-11-22 04:01:42.840 326 15660.92 568.24 57037.67 88888.00 2002-11-22 04:01:43.840 326 15661.70 568.49 57038.04 88888.00 2002-11-22 04:01:44.840 326 15660.92 567.87 57037.79 88888.00 2002-11-22 04:01:45.840 326 15660.79 567.75 57037.30 88888.00 2002-11-22 04:01:46.840 326 15660.79 568.12 57036.45 88888.00 2002-11-22 04:01:47.840 326 15660.40 566.63 57037.30 88888.00 2002-11-22 04:01:48.840 326 15661.05 567.62 57037.79 88888.00 2002-11-22 04:01:49.840 326 15660.27 567.37 57037.18 88888.00 2002-11-22 04:01:50.840 326 15660.53 567.75 57036.94 88888.00 2002-11-22 04:01:51.840 326 15660.40 567.13 57037.55 88888.00 2002-11-22 04:01:52.840 326 15660.40 566.88 57037.79 88888.00 2002-11-22 04:01:53.840 326 15660.92 566.88 57037.67 88888.00 2002-11-22 04:01:54.840 326 15661.05 566.38 57037.43 88888.00 2002-11-22 04:01:55.840 326 15660.53 566.76 57037.79 88888.00 2002-11-22 04:01:56.840 326 15660.79 566.63 57036.94 88888.00 2002-11-22 04:01:57.840 326 15661.18 566.51 57038.04 88888.00 2002-11-22 04:01:58.840 326 15660.79 566.51 57037.55 88888.00 2002-11-22 04:01:59.840 326 15660.27 566.01 57037.43 88888.00 2002-11-22 04:02:00.840 326 15660.01 566.76 57037.55 88888.00 2002-11-22 04:02:01.840 326 15660.14 566.01 57037.43 88888.00 2002-11-22 04:02:02.840 326 15660.53 566.26 57037.30 88888.00 2002-11-22 04:02:03.840 326 15660.79 565.64 57037.18 88888.00 2002-11-22 04:02:04.840 326 15660.27 565.89 57036.57 88888.00 2002-11-22 04:02:05.840 326 15660.79 565.76 57037.06 88888.00 2002-11-22 04:02:06.840 326 15660.79 565.39 57037.18 88888.00 2002-11-22 04:02:07.840 326 15660.40 565.64 57037.67 88888.00 2002-11-22 04:02:08.840 326 15660.01 565.89 57037.06 88888.00 2002-11-22 04:02:09.840 326 15660.01 565.39 57037.67 88888.00 2002-11-22 04:02:10.840 326 15660.14 565.76 57037.91 88888.00 2002-11-22 04:02:11.840 326 15660.79 565.52 57037.18 88888.00 2002-11-22 04:02:12.840 326 15661.18 566.01 57037.18 88888.00 2002-11-22 04:02:13.840 326 15660.92 565.64 57037.30 88888.00 2002-11-22 04:02:14.840 326 15661.18 565.02 57037.67 88888.00 2002-11-22 04:02:15.840 326 15660.79 565.39 57036.94 88888.00 2002-11-22 04:02:16.840 326 15661.18 564.53 57037.06 88888.00 2002-11-22 04:02:17.840 326 15661.44 565.14 57037.79 88888.00 2002-11-22 04:02:18.840 326 15660.92 564.28 57037.06 88888.00 2002-11-22 04:02:19.840 326 15661.31 564.65 57037.30 88888.00 2002-11-22 04:02:20.840 326 15661.96 564.03 57037.55 88888.00 2002-11-22 04:02:21.840 326 15661.57 565.39 57037.30 88888.00 2002-11-22 04:02:22.840 326 15661.83 564.28 57037.55 88888.00 2002-11-22 04:02:23.840 326 15661.83 564.28 57037.67 88888.00 2002-11-22 04:02:24.840 326 15662.35 563.41 57037.55 88888.00 2002-11-22 04:02:25.840 326 15662.74 563.91 57038.16 88888.00 2002-11-22 04:02:26.840 326 15661.44 563.91 57037.67 88888.00 2002-11-22 04:02:27.840 326 15661.44 563.91 57037.30 88888.00 2002-11-22 04:02:28.840 326 15661.96 563.91 57037.91 88888.00 2002-11-22 04:02:29.840 326 15661.70 563.66 57037.06 88888.00 2002-11-22 04:02:30.840 326 15661.57 563.29 57038.16 88888.00 2002-11-22 04:02:31.840 326 15661.57 563.66 57038.04 88888.00 2002-11-22 04:02:32.840 326 15661.96 564.28 57037.91 88888.00 2002-11-22 04:02:33.840 326 15662.09 563.66 57037.30 88888.00 2002-11-22 04:02:34.840 326 15661.31 563.78 57037.79 88888.00 2002-11-22 04:02:35.840 326 15661.70 564.03 57038.16 88888.00 2002-11-22 04:02:36.840 326 15661.18 563.16 57037.55 88888.00 2002-11-22 04:02:37.840 326 15661.96 563.53 57038.04 88888.00 2002-11-22 04:02:38.840 326 15661.83 563.66 57038.16 88888.00 2002-11-22 04:02:39.840 326 15661.44 563.29 57038.28 88888.00 2002-11-22 04:02:40.840 326 15661.31 563.41 57037.06 88888.00 2002-11-22 04:02:41.840 326 15661.18 563.41 57037.67 88888.00 2002-11-22 04:02:42.840 326 15662.35 563.16 57037.79 88888.00 2002-11-22 04:02:43.840 326 15661.57 563.53 57037.67 88888.00 2002-11-22 04:02:44.840 326 15661.96 563.16 57037.55 88888.00 2002-11-22 04:02:45.840 326 15661.31 563.66 57037.55 88888.00 2002-11-22 04:02:46.840 326 15661.96 563.16 57037.79 88888.00 2002-11-22 04:02:47.840 326 15661.31 563.41 57037.43 88888.00 2002-11-22 04:02:48.840 326 15661.31 563.29 57037.91 88888.00 2002-11-22 04:02:49.840 326 15661.31 563.16 57037.43 88888.00 2002-11-22 04:02:50.840 326 15661.57 563.41 57037.30 88888.00 2002-11-22 04:02:51.840 326 15661.70 562.79 57038.16 88888.00 2002-11-22 04:02:52.840 326 15661.18 563.16 57038.28 88888.00 2002-11-22 04:02:53.840 326 15661.96 563.04 57037.55 88888.00 2002-11-22 04:02:54.840 326 15661.18 563.66 57037.43 88888.00 2002-11-22 04:02:55.840 326 15661.96 563.66 57037.79 88888.00 2002-11-22 04:02:56.840 326 15661.96 562.92 57038.28 88888.00 2002-11-22 04:02:57.840 326 15661.96 562.67 57037.43 88888.00 2002-11-22 04:02:58.840 326 15661.83 562.67 57037.79 88888.00 2002-11-22 04:02:59.840 326 15661.57 563.78 57036.69 88888.00 2002-11-22 04:03:00.840 326 15661.31 562.92 57037.67 88888.00 2002-11-22 04:03:01.840 326 15661.70 563.16 57037.67 88888.00 2002-11-22 04:03:02.840 326 15661.70 562.67 57037.55 88888.00 2002-11-22 04:03:03.840 326 15661.96 562.54 57037.79 88888.00 2002-11-22 04:03:04.840 326 15661.96 562.54 57037.55 88888.00 2002-11-22 04:03:05.840 326 15661.70 562.67 57037.18 88888.00 2002-11-22 04:03:06.840 326 15661.96 563.04 57037.06 88888.00 2002-11-22 04:03:07.840 326 15661.83 562.30 57037.30 88888.00 2002-11-22 04:03:08.840 326 15661.70 562.30 57037.55 88888.00 2002-11-22 04:03:09.840 326 15661.44 562.54 57037.18 88888.00 2002-11-22 04:03:10.840 326 15661.96 562.05 57037.67 88888.00 2002-11-22 04:03:11.840 326 15661.18 562.17 57037.67 88888.00 2002-11-22 04:03:12.840 326 15662.09 562.54 57037.55 88888.00 2002-11-22 04:03:13.840 326 15662.74 562.17 57038.16 88888.00 2002-11-22 04:03:14.840 326 15661.44 562.42 57037.67 88888.00 2002-11-22 04:03:15.840 326 15662.48 561.80 57037.43 88888.00 2002-11-22 04:03:16.840 326 15662.48 562.05 57036.82 88888.00 2002-11-22 04:03:17.840 326 15663.00 561.80 57037.67 88888.00 2002-11-22 04:03:18.840 326 15663.00 562.54 57037.18 88888.00 2002-11-22 04:03:19.840 326 15662.35 562.54 57037.91 88888.00 2002-11-22 04:03:20.840 326 15662.48 561.92 57037.30 88888.00 2002-11-22 04:03:21.840 326 15662.87 562.30 57036.82 88888.00 2002-11-22 04:03:22.840 326 15662.61 561.68 57037.79 88888.00 2002-11-22 04:03:23.840 326 15662.87 562.17 57037.43 88888.00 2002-11-22 04:03:24.840 326 15663.13 561.80 57037.43 88888.00 2002-11-22 04:03:25.840 326 15663.78 561.68 57037.06 88888.00 2002-11-22 04:03:26.840 326 15663.13 561.31 57037.30 88888.00 2002-11-22 04:03:27.840 326 15663.65 562.05 57037.30 88888.00 2002-11-22 04:03:28.840 326 15663.65 561.55 57036.57 88888.00 2002-11-22 04:03:29.840 326 15663.39 561.92 57037.30 88888.00 2002-11-22 04:03:30.840 326 15664.43 560.93 57037.30 88888.00 2002-11-22 04:03:31.840 326 15663.91 560.69 57037.30 88888.00 2002-11-22 04:03:32.840 326 15663.39 561.55 57037.06 88888.00 2002-11-22 04:03:33.840 326 15664.04 561.18 57036.82 88888.00 2002-11-22 04:03:34.840 326 15663.78 560.56 57036.94 88888.00 2002-11-22 04:03:35.840 326 15663.78 561.06 57037.06 88888.00 2002-11-22 04:03:36.840 326 15664.17 560.69 57036.57 88888.00 2002-11-22 04:03:37.840 326 15663.91 560.44 57037.55 88888.00 2002-11-22 04:03:38.840 326 15664.56 561.06 57037.43 88888.00 2002-11-22 04:03:39.840 326 15664.04 561.18 57037.55 88888.00 2002-11-22 04:03:40.840 326 15663.52 560.56 57037.55 88888.00 2002-11-22 04:03:41.840 326 15663.91 560.19 57037.55 88888.00 2002-11-22 04:03:42.840 326 15663.52 559.94 57037.18 88888.00 2002-11-22 04:03:43.840 326 15663.91 559.82 57037.67 88888.00 2002-11-22 04:03:44.840 326 15663.78 560.19 57036.82 88888.00 2002-11-22 04:03:45.840 326 15663.78 560.69 57037.67 88888.00 2002-11-22 04:03:46.840 326 15664.43 560.56 57036.57 88888.00 2002-11-22 04:03:47.840 326 15664.17 559.94 57037.30 88888.00 2002-11-22 04:03:48.840 326 15664.43 560.44 57036.82 88888.00 2002-11-22 04:03:49.840 326 15664.43 559.57 57037.18 88888.00 2002-11-22 04:03:50.840 326 15664.69 559.94 57036.45 88888.00 2002-11-22 04:03:51.840 326 15664.82 559.08 57037.06 88888.00 2002-11-22 04:03:52.840 326 15665.33 559.20 57037.67 88888.00 2002-11-22 04:03:53.840 326 15665.21 559.45 57037.18 88888.00 2002-11-22 04:03:54.840 326 15665.33 559.70 57037.43 88888.00 2002-11-22 04:03:55.840 326 15666.37 559.32 57038.04 88888.00 2002-11-22 04:03:56.840 326 15666.24 558.95 57037.30 88888.00 2002-11-22 04:03:57.840 326 15665.72 558.09 57037.91 88888.00 2002-11-22 04:03:58.840 326 15666.63 559.08 57036.45 88888.00 2002-11-22 04:03:59.840 326 15666.76 558.95 57037.43 88888.00 2002-11-22 04:04:00.840 326 15666.63 559.70 57037.30 88888.00 2002-11-22 04:04:01.840 326 15666.89 558.70 57037.67 88888.00 2002-11-22 04:04:02.840 326 15667.28 558.58 57037.30 88888.00 2002-11-22 04:04:03.840 326 15667.28 557.59 57037.55 88888.00 2002-11-22 04:04:04.840 326 15666.89 558.58 57037.30 88888.00 2002-11-22 04:04:05.840 326 15667.15 558.83 57037.43 88888.00 2002-11-22 04:04:06.840 326 15667.41 557.84 57038.28 88888.00 2002-11-22 04:04:07.840 326 15667.80 558.09 57037.67 88888.00 2002-11-22 04:04:08.840 326 15668.45 558.46 57038.04 88888.00 2002-11-22 04:04:09.840 326 15668.71 557.59 57038.16 88888.00 2002-11-22 04:04:10.840 326 15668.45 557.09 57037.67 88888.00 2002-11-22 04:04:11.840 326 15668.71 557.84 57038.53 88888.00 2002-11-22 04:04:12.840 326 15668.84 556.60 57037.91 88888.00 2002-11-22 04:04:13.840 326 15668.45 557.84 57038.16 88888.00 2002-11-22 04:04:14.840 326 15669.23 557.22 57038.53 88888.00 2002-11-22 04:04:15.840 326 15669.49 557.71 57038.53 88888.00 2002-11-22 04:04:16.840 326 15669.62 557.22 57038.65 88888.00 2002-11-22 04:04:17.840 326 15669.36 556.85 57038.41 88888.00 2002-11-22 04:04:18.840 326 15670.27 557.59 57038.53 88888.00 2002-11-22 04:04:19.840 326 15670.14 557.71 57038.53 88888.00 2002-11-22 04:04:20.840 326 15670.53 556.97 57039.14 88888.00 2002-11-22 04:04:21.840 326 15670.92 557.59 57038.77 88888.00 2002-11-22 04:04:22.840 326 15670.14 557.71 57039.14 88888.00 2002-11-22 04:04:23.840 326 15670.66 557.96 57039.38 88888.00 2002-11-22 04:04:24.840 326 15670.92 557.59 57039.26 88888.00 2002-11-22 04:04:25.840 326 15671.57 557.71 57038.89 88888.00 2002-11-22 04:04:26.840 326 15671.96 556.85 57039.26 88888.00 2002-11-22 04:04:27.840 326 15671.96 557.22 57040.00 88888.00 2002-11-22 04:04:28.840 326 15671.83 558.33 57039.75 88888.00 2002-11-22 04:04:29.840 326 15672.87 557.59 57039.87 88888.00 2002-11-22 04:04:30.840 326 15673.00 557.47 57040.48 88888.00 2002-11-22 04:04:31.840 326 15673.13 556.97 57040.00 88888.00 2002-11-22 04:04:32.840 326 15673.65 558.09 57040.73 88888.00 2002-11-22 04:04:33.840 326 15674.95 558.33 57039.87 88888.00 2002-11-22 04:04:34.840 326 15674.43 558.21 57040.97 88888.00 2002-11-22 04:04:35.840 326 15674.82 558.09 57040.73 88888.00 2002-11-22 04:04:36.840 326 15674.82 557.47 57041.46 88888.00 2002-11-22 04:04:37.840 326 15675.21 557.47 57041.22 88888.00 2002-11-22 04:04:38.840 326 15675.73 557.59 57041.83 88888.00 2002-11-22 04:04:39.840 326 15675.86 557.84 57042.32 88888.00 2002-11-22 04:04:40.840 326 15676.64 558.21 57042.07 88888.00 2002-11-22 04:04:41.840 326 15677.03 557.34 57042.56 88888.00 2002-11-22 04:04:42.840 326 15676.64 558.21 57042.20 88888.00 2002-11-22 04:04:43.840 326 15677.29 557.84 57043.05 88888.00 2002-11-22 04:04:44.840 326 15677.29 558.33 57043.54 88888.00 2002-11-22 04:04:45.840 326 15678.46 557.71 57043.79 88888.00 2002-11-22 04:04:46.840 326 15677.81 557.96 57043.79 88888.00 2002-11-22 04:04:47.840 326 15677.81 557.96 57043.66 88888.00 2002-11-22 04:04:48.840 326 15678.20 559.08 57043.91 88888.00 2002-11-22 04:04:49.840 326 15678.33 558.70 57044.27 88888.00 2002-11-22 04:04:50.840 326 15678.59 558.95 57044.76 88888.00 2002-11-22 04:04:51.840 326 15678.98 558.70 57044.89 88888.00 2002-11-22 04:04:52.840 326 15679.24 559.08 57044.52 88888.00 2002-11-22 04:04:53.840 326 15680.28 559.08 57045.25 88888.00 2002-11-22 04:04:54.840 326 15679.89 559.32 57045.62 88888.00 2002-11-22 04:04:55.840 326 15680.15 558.83 57045.86 88888.00 2002-11-22 04:04:56.840 326 15681.19 559.70 57045.86 88888.00 2002-11-22 04:04:57.840 326 15680.80 558.95 57046.35 88888.00 2002-11-22 04:04:58.840 326 15681.84 559.32 57046.35 88888.00 2002-11-22 04:04:59.840 326 15682.62 559.08 57046.60 88888.00 2002-11-22 04:05:00.840 326 15681.97 559.08 57046.72 88888.00 2002-11-22 04:05:01.840 326 15683.13 559.20 57047.57 88888.00 2002-11-22 04:05:02.840 326 15683.13 559.70 57046.84 88888.00 2002-11-22 04:05:03.840 326 15684.30 560.19 57047.94 88888.00 2002-11-22 04:05:04.840 326 15685.47 559.70 57047.57 88888.00 2002-11-22 04:05:05.840 326 15684.82 560.56 57048.06 88888.00 2002-11-22 04:05:06.840 326 15685.47 559.70 57048.06 88888.00 2002-11-22 04:05:07.840 326 15686.51 560.19 57048.80 88888.00 2002-11-22 04:05:08.840 326 15685.99 560.07 57049.53 88888.00 2002-11-22 04:05:09.840 326 15687.03 560.44 57049.65 88888.00 2002-11-22 04:05:10.840 326 15687.03 560.56 57050.02 88888.00 2002-11-22 04:05:11.840 326 15687.81 560.19 57050.63 88888.00 2002-11-22 04:05:12.840 326 15687.94 561.06 57050.63 88888.00 2002-11-22 04:05:13.840 326 15688.33 561.18 57050.75 88888.00 2002-11-22 04:05:14.840 326 15688.72 561.18 57050.88 88888.00 2002-11-22 04:05:15.840 326 15689.76 561.31 57051.24 88888.00 2002-11-22 04:05:16.840 326 15689.24 561.06 57051.24 88888.00 2002-11-22 04:05:17.840 326 15690.28 561.31 57051.73 88888.00 2002-11-22 04:05:18.840 326 15690.02 561.06 57051.98 88888.00 2002-11-22 04:05:19.840 326 15690.15 561.06 57052.22 88888.00 2002-11-22 04:05:20.840 326 15690.28 561.43 57053.45 88888.00 2002-11-22 04:05:21.840 326 15690.67 561.06 57053.32 88888.00 2002-11-22 04:05:22.840 326 15690.28 561.92 57053.57 88888.00 2002-11-22 04:05:23.840 326 15690.67 561.31 57053.08 88888.00 2002-11-22 04:05:24.840 326 15691.06 561.80 57053.93 88888.00 2002-11-22 04:05:25.840 326 15691.32 561.43 57055.16 88888.00 2002-11-22 04:05:26.840 326 15690.80 561.06 57055.16 88888.00 2002-11-22 04:05:27.840 326 15691.19 561.80 57055.03 88888.00 2002-11-22 04:05:28.840 326 15690.67 561.31 57055.40 88888.00 2002-11-22 04:05:29.840 326 15691.45 561.43 57055.52 88888.00 2002-11-22 04:05:30.840 326 15691.97 561.31 57055.64 88888.00 2002-11-22 04:05:31.840 326 15691.45 561.55 57055.89 88888.00 2002-11-22 04:05:32.840 326 15691.84 562.05 57055.52 88888.00 2002-11-22 04:05:33.840 326 15691.32 560.69 57056.62 88888.00 2002-11-22 04:05:34.840 326 15691.32 560.81 57056.50 88888.00 2002-11-22 04:05:35.840 326 15691.45 560.44 57056.38 88888.00 2002-11-22 04:05:36.840 326 15691.84 560.81 57056.38 88888.00 2002-11-22 04:05:37.840 326 15691.84 561.43 57056.87 88888.00 2002-11-22 04:05:38.840 326 15691.45 560.19 57057.11 88888.00 2002-11-22 04:05:39.840 326 15690.93 560.56 57057.23 88888.00 2002-11-22 04:05:40.840 326 15691.45 560.69 57056.75 88888.00 2002-11-22 04:05:41.840 326 15691.45 559.70 57057.36 88888.00 2002-11-22 04:05:42.840 326 15691.45 560.31 57057.60 88888.00 2002-11-22 04:05:43.840 326 15691.19 560.31 57057.72 88888.00 2002-11-22 04:05:44.840 326 15690.93 559.94 57058.09 88888.00 2002-11-22 04:05:45.840 326 15690.28 559.57 57057.72 88888.00 2002-11-22 04:05:46.840 326 15690.54 559.08 57057.97 88888.00 2002-11-22 04:05:47.840 326 15690.80 559.57 57058.34 88888.00 2002-11-22 04:05:48.840 326 15691.19 558.95 57059.07 88888.00 2002-11-22 04:05:49.840 326 15690.54 558.95 57058.58 88888.00 2002-11-22 04:05:50.840 326 15689.89 558.33 57058.09 88888.00 2002-11-22 04:05:51.840 326 15689.76 558.46 57058.70 88888.00 2002-11-22 04:05:52.840 326 15689.37 558.95 57058.70 88888.00 2002-11-22 04:05:53.840 326 15689.11 558.46 57058.58 88888.00 2002-11-22 04:05:54.840 326 15689.24 558.70 57058.95 88888.00 2002-11-22 04:05:55.840 326 15688.33 558.33 57058.95 88888.00 2002-11-22 04:05:56.840 326 15687.94 558.70 57058.95 88888.00 2002-11-22 04:05:57.840 326 15688.20 557.96 57058.58 88888.00 2002-11-22 04:05:58.840 326 15687.42 558.33 57058.70 88888.00 2002-11-22 04:05:59.840 326 15687.94 558.33 57059.31 88888.00 2002-11-22 04:06:00.840 326 15687.29 558.09 57058.58 88888.00 2002-11-22 04:06:01.840 326 15688.07 558.83 57059.56 88888.00 2002-11-22 04:06:02.840 326 15687.16 558.33 57058.46 88888.00 2002-11-22 04:06:03.840 326 15686.77 559.32 57059.68 88888.00 2002-11-22 04:06:04.840 326 15687.16 558.70 57058.95 88888.00 2002-11-22 04:06:05.840 326 15687.03 559.45 57059.19 88888.00 2002-11-22 04:06:06.840 326 15686.38 559.45 57058.70 88888.00 2002-11-22 04:06:07.840 326 15686.25 559.45 57058.95 88888.00 2002-11-22 04:06:08.840 326 15685.99 558.70 57059.56 88888.00 2002-11-22 04:06:09.840 326 15686.38 559.57 57059.19 88888.00 2002-11-22 04:06:10.840 326 15686.51 559.82 57058.82 88888.00 2002-11-22 04:06:11.840 326 15686.51 560.69 57059.43 88888.00 2002-11-22 04:06:12.840 326 15686.51 560.31 57059.56 88888.00 2002-11-22 04:06:13.840 326 15685.99 560.81 57059.19 88888.00 2002-11-22 04:06:14.840 326 15685.99 560.31 57059.68 88888.00 2002-11-22 04:06:15.840 326 15686.25 560.81 57059.43 88888.00 2002-11-22 04:06:16.840 326 15685.86 560.81 57058.95 88888.00 2002-11-22 04:06:17.840 326 15686.38 561.31 57059.19 88888.00 2002-11-22 04:06:18.840 326 15685.99 561.55 57059.43 88888.00 2002-11-22 04:06:19.840 326 15686.25 561.06 57059.56 88888.00 2002-11-22 04:06:20.840 326 15685.47 561.43 57059.31 88888.00 2002-11-22 04:06:21.840 326 15685.73 562.17 57060.29 88888.00 2002-11-22 04:06:22.840 326 15685.99 562.17 57060.05 88888.00 2002-11-22 04:06:23.840 326 15686.12 561.80 57060.05 88888.00 2002-11-22 04:06:24.840 326 15686.90 562.54 57059.31 88888.00 2002-11-22 04:06:25.840 326 15686.77 562.30 57060.29 88888.00 2002-11-22 04:06:26.840 326 15686.38 563.29 57059.43 88888.00 2002-11-22 04:06:27.840 326 15686.90 563.04 57059.92 88888.00 2002-11-22 04:06:28.840 326 15687.29 563.66 57059.80 88888.00 2002-11-22 04:06:29.840 326 15686.51 563.16 57060.41 88888.00 2002-11-22 04:06:30.840 326 15687.29 564.03 57060.54 88888.00 2002-11-22 04:06:31.840 326 15687.16 564.03 57060.29 88888.00 2002-11-22 04:06:32.840 326 15687.03 564.03 57060.66 88888.00 2002-11-22 04:06:33.840 326 15687.94 564.03 57060.41 88888.00 2002-11-22 04:06:34.840 326 15687.16 564.53 57060.17 88888.00 2002-11-22 04:06:35.840 326 15687.03 564.03 57059.92 88888.00 2002-11-22 04:06:36.840 326 15687.42 564.15 57060.78 88888.00 2002-11-22 04:06:37.840 326 15687.68 564.53 57060.17 88888.00 2002-11-22 04:06:38.840 326 15687.94 565.02 57060.66 88888.00 2002-11-22 04:06:39.840 326 15687.29 564.65 57061.39 88888.00 2002-11-22 04:06:40.840 326 15687.94 564.40 57060.29 88888.00 2002-11-22 04:06:41.840 326 15687.94 565.14 57060.41 88888.00 2002-11-22 04:06:42.840 326 15687.81 564.65 57060.66 88888.00 2002-11-22 04:06:43.840 326 15687.81 564.90 57061.39 88888.00 2002-11-22 04:06:44.840 326 15688.33 564.90 57060.66 88888.00 2002-11-22 04:06:45.840 326 15687.68 565.39 57060.90 88888.00 2002-11-22 04:06:46.840 326 15688.07 565.02 57061.39 88888.00 2002-11-22 04:06:47.840 326 15688.33 565.64 57061.76 88888.00 2002-11-22 04:06:48.840 326 15688.59 564.65 57061.76 88888.00 2002-11-22 04:06:49.840 326 15688.59 565.14 57061.64 88888.00 2002-11-22 04:06:50.840 326 15688.85 564.77 57061.88 88888.00 2002-11-22 04:06:51.840 326 15688.59 565.27 57062.12 88888.00 2002-11-22 04:06:52.840 326 15688.20 564.90 57061.51 88888.00 2002-11-22 04:06:53.840 326 15688.72 564.90 57061.14 88888.00 2002-11-22 04:06:54.840 326 15688.59 565.27 57061.51 88888.00 2002-11-22 04:06:55.840 326 15688.59 565.27 57062.12 88888.00 2002-11-22 04:06:56.840 326 15688.07 565.14 57061.27 88888.00 2002-11-22 04:06:57.840 326 15688.98 565.27 57061.39 88888.00 2002-11-22 04:06:58.840 326 15688.98 564.65 57061.64 88888.00 2002-11-22 04:06:59.840 326 15688.07 564.77 57061.64 88888.00 2002-11-22 04:07:00.840 326 15688.33 564.53 57061.27 88888.00 2002-11-22 04:07:01.840 326 15688.98 564.77 57061.51 88888.00 2002-11-22 04:07:02.840 326 15688.20 564.40 57061.76 88888.00 2002-11-22 04:07:03.840 326 15688.72 564.28 57061.88 88888.00 2002-11-22 04:07:04.840 326 15688.33 564.65 57061.88 88888.00 2002-11-22 04:07:05.840 326 15689.37 564.53 57061.39 88888.00 2002-11-22 04:07:06.840 326 15688.59 565.02 57061.51 88888.00 2002-11-22 04:07:07.840 326 15688.98 564.53 57061.02 88888.00 2002-11-22 04:07:08.840 326 15689.76 565.27 57061.39 88888.00 2002-11-22 04:07:09.840 326 15689.37 564.15 57061.88 88888.00 2002-11-22 04:07:10.840 326 15689.37 564.28 57061.39 88888.00 2002-11-22 04:07:11.840 326 15689.89 563.91 57061.51 88888.00 2002-11-22 04:07:12.840 326 15689.89 564.65 57061.64 88888.00 2002-11-22 04:07:13.840 326 15689.89 563.53 57061.02 88888.00 2002-11-22 04:07:14.840 326 15690.28 563.78 57061.64 88888.00 2002-11-22 04:07:15.840 326 15689.37 564.03 57061.14 88888.00 2002-11-22 04:07:16.840 326 15690.80 564.03 57060.90 88888.00 2002-11-22 04:07:17.840 326 15690.80 563.91 57061.51 88888.00 2002-11-22 04:07:18.840 326 15690.93 563.66 57061.02 88888.00 2002-11-22 04:07:19.840 326 15690.54 563.66 57061.39 88888.00 2002-11-22 04:07:20.840 326 15690.80 563.04 57061.02 88888.00 2002-11-22 04:07:21.840 326 15691.19 563.29 57061.51 88888.00 2002-11-22 04:07:22.840 326 15691.06 563.04 57061.76 88888.00 2002-11-22 04:07:23.840 326 15691.32 563.29 57061.14 88888.00 2002-11-22 04:07:24.840 326 15691.84 563.16 57061.76 88888.00 2002-11-22 04:07:25.840 326 15692.10 563.41 57061.27 88888.00 2002-11-22 04:07:26.840 326 15692.36 562.30 57061.39 88888.00 2002-11-22 04:07:27.840 326 15691.97 562.79 57062.12 88888.00 2002-11-22 04:07:28.840 326 15692.10 562.67 57061.51 88888.00 2002-11-22 04:07:29.840 326 15692.10 562.67 57061.51 88888.00 2002-11-22 04:07:30.840 326 15691.45 562.67 57061.39 88888.00 2002-11-22 04:07:31.840 326 15691.32 562.54 57061.51 88888.00 2002-11-22 04:07:32.840 326 15691.71 562.42 57061.51 88888.00 2002-11-22 04:07:33.840 326 15691.45 561.92 57061.64 88888.00 2002-11-22 04:07:34.840 326 15690.67 562.30 57061.64 88888.00 2002-11-22 04:07:35.840 326 15690.93 562.67 57062.00 88888.00 2002-11-22 04:07:36.840 326 15691.58 562.17 57061.76 88888.00 2002-11-22 04:07:37.840 326 15690.93 562.54 57061.14 88888.00 2002-11-22 04:07:38.840 326 15690.80 561.92 57061.76 88888.00 2002-11-22 04:07:39.840 326 15690.93 561.92 57061.27 88888.00 2002-11-22 04:07:40.840 326 15692.10 562.05 57061.51 88888.00 2002-11-22 04:07:41.840 326 15690.93 561.80 57061.27 88888.00 2002-11-22 04:07:42.840 326 15691.58 562.17 57061.02 88888.00 2002-11-22 04:07:43.840 326 15691.06 561.55 57061.27 88888.00 2002-11-22 04:07:44.840 326 15691.58 562.17 57061.14 88888.00 2002-11-22 04:07:45.840 326 15691.06 561.55 57061.27 88888.00 2002-11-22 04:07:46.840 326 15691.19 561.92 57060.29 88888.00 2002-11-22 04:07:47.840 326 15691.32 561.68 57061.51 88888.00 2002-11-22 04:07:48.840 326 15691.84 561.43 57061.76 88888.00 2002-11-22 04:07:49.840 326 15690.93 561.68 57060.90 88888.00 2002-11-22 04:07:50.840 326 15690.93 561.80 57061.39 88888.00 2002-11-22 04:07:51.840 326 15691.06 561.31 57060.90 88888.00 2002-11-22 04:07:52.840 326 15690.80 561.92 57061.64 88888.00 2002-11-22 04:07:53.840 326 15690.67 561.18 57061.64 88888.00 2002-11-22 04:07:54.840 326 15690.41 561.55 57061.64 88888.00 2002-11-22 04:07:55.840 326 15690.41 561.18 57060.90 88888.00 2002-11-22 04:07:56.840 326 15690.41 561.68 57060.66 88888.00 2002-11-22 04:07:57.840 326 15690.28 560.93 57061.02 88888.00 2002-11-22 04:07:58.840 326 15689.63 561.06 57061.14 88888.00 2002-11-22 04:07:59.840 326 15690.67 560.81 57060.41 88888.00 2002-11-22 04:08:00.840 326 15689.63 561.18 57060.54 88888.00 2002-11-22 04:08:01.840 326 15689.76 560.93 57059.92 88888.00 2002-11-22 04:08:02.840 326 15689.50 560.31 57060.41 88888.00 2002-11-22 04:08:03.840 326 15690.02 560.93 57060.29 88888.00 2002-11-22 04:08:04.840 326 15689.76 560.56 57061.39 88888.00 2002-11-22 04:08:05.840 326 15690.15 560.56 57060.54 88888.00 2002-11-22 04:08:06.840 326 15689.37 560.93 57059.80 88888.00 2002-11-22 04:08:07.840 326 15690.15 560.31 57060.54 88888.00 2002-11-22 04:08:08.840 326 15689.24 560.19 57061.02 88888.00 2002-11-22 04:08:09.840 326 15690.02 559.57 57060.66 88888.00 2002-11-22 04:08:10.840 326 15689.63 559.94 57060.29 88888.00 2002-11-22 04:08:11.840 326 15689.37 559.94 57059.92 88888.00 2002-11-22 04:08:12.840 326 15689.50 559.70 57059.92 88888.00 2002-11-22 04:08:13.840 326 15690.02 559.94 57059.92 88888.00 2002-11-22 04:08:14.840 326 15689.50 559.70 57059.68 88888.00 2002-11-22 04:08:15.840 326 15690.02 559.70 57060.05 88888.00 2002-11-22 04:08:16.840 326 15689.37 560.07 57059.43 88888.00 2002-11-22 04:08:17.840 326 15689.37 559.45 57060.05 88888.00 2002-11-22 04:08:18.840 326 15690.15 559.08 57059.92 88888.00 2002-11-22 04:08:19.840 326 15689.24 559.45 57059.80 88888.00 2002-11-22 04:08:20.840 326 15690.02 558.95 57059.43 88888.00 2002-11-22 04:08:21.840 326 15690.67 559.08 57059.07 88888.00 2002-11-22 04:08:22.840 326 15690.28 558.70 57059.43 88888.00 2002-11-22 04:08:23.840 326 15688.98 558.95 57059.68 88888.00 2002-11-22 04:08:24.840 326 15689.63 558.33 57059.31 88888.00 2002-11-22 04:08:25.840 326 15690.15 558.21 57058.82 88888.00 2002-11-22 04:08:26.840 326 15689.89 557.34 57059.19 88888.00 2002-11-22 04:08:27.840 326 15690.54 557.34 57058.95 88888.00 2002-11-22 04:08:28.840 326 15689.76 557.22 57059.43 88888.00 2002-11-22 04:08:29.840 326 15689.89 557.34 57059.43 88888.00 2002-11-22 04:08:30.840 326 15689.63 557.34 57059.19 88888.00 2002-11-22 04:08:31.840 326 15690.15 556.60 57059.68 88888.00 2002-11-22 04:08:32.840 326 15690.15 556.48 57058.95 88888.00 2002-11-22 04:08:33.840 326 15689.89 556.23 57059.56 88888.00 2002-11-22 04:08:34.840 326 15689.37 556.72 57058.09 88888.00 2002-11-22 04:08:35.840 326 15690.15 555.98 57058.82 88888.00 2002-11-22 04:08:36.840 326 15690.02 555.48 57058.95 88888.00 2002-11-22 04:08:37.840 326 15689.63 555.24 57059.43 88888.00 2002-11-22 04:08:38.840 326 15689.63 555.24 57059.07 88888.00 2002-11-22 04:08:39.840 326 15689.37 554.49 57058.58 88888.00 2002-11-22 04:08:40.840 326 15689.63 554.62 57058.70 88888.00 2002-11-22 04:08:41.840 326 15689.11 554.74 57058.82 88888.00 2002-11-22 04:08:42.840 326 15688.72 554.25 57058.70 88888.00 2002-11-22 04:08:43.840 326 15688.46 553.25 57058.70 88888.00 2002-11-22 04:08:44.840 326 15688.33 553.87 57058.21 88888.00 2002-11-22 04:08:45.840 326 15687.94 553.50 57057.97 88888.00 2002-11-22 04:08:46.840 326 15687.42 553.01 57058.58 88888.00 2002-11-22 04:08:47.840 326 15687.68 552.26 57058.21 88888.00 2002-11-22 04:08:48.840 326 15687.42 552.39 57057.97 88888.00 2002-11-22 04:08:49.840 326 15687.29 551.89 57058.21 88888.00 2002-11-22 04:08:50.840 326 15686.51 551.52 57057.84 88888.00 2002-11-22 04:08:51.840 326 15687.16 551.03 57057.84 88888.00 2002-11-22 04:08:52.840 326 15686.12 551.40 57057.84 88888.00 2002-11-22 04:08:53.840 326 15686.64 550.16 57057.60 88888.00 2002-11-22 04:08:54.840 326 15685.86 550.65 57057.23 88888.00 2002-11-22 04:08:55.840 326 15685.60 550.03 57057.23 88888.00 2002-11-22 04:08:56.840 326 15685.73 549.29 57056.50 88888.00 2002-11-22 04:08:57.840 326 15685.60 549.42 57056.75 88888.00 2002-11-22 04:08:58.840 326 15685.86 548.92 57056.62 88888.00 2002-11-22 04:08:59.840 326 15685.21 549.04 57057.11 88888.00 2002-11-22 04:09:00.840 326 15685.34 547.81 57056.50 88888.00 2002-11-22 04:09:01.840 326 15684.95 548.30 57056.38 88888.00 2002-11-22 04:09:02.840 326 15685.08 547.81 57055.89 88888.00 2002-11-22 04:09:03.840 326 15684.56 547.81 57056.01 88888.00 2002-11-22 04:09:04.840 326 15683.79 547.06 57055.64 88888.00 2002-11-22 04:09:05.840 326 15684.04 546.57 57056.01 88888.00 2002-11-22 04:09:06.840 326 15684.04 546.81 57055.64 88888.00 2002-11-22 04:09:07.840 326 15682.88 546.44 57055.16 88888.00 2002-11-22 04:09:08.840 326 15683.26 546.20 57055.16 88888.00 2002-11-22 04:09:09.840 326 15682.75 545.58 57054.79 88888.00 2002-11-22 04:09:10.840 326 15682.23 545.70 57055.03 88888.00 2002-11-22 04:09:11.840 326 15682.75 545.70 57053.81 88888.00 2002-11-22 04:09:12.840 326 15682.75 545.58 57055.16 88888.00 2002-11-22 04:09:13.840 326 15682.62 545.20 57054.30 88888.00 2002-11-22 04:09:14.840 326 15682.10 544.96 57053.93 88888.00 2002-11-22 04:09:15.840 326 15682.23 544.34 57053.69 88888.00 2002-11-22 04:09:16.840 326 15681.84 545.20 57053.20 88888.00 2002-11-22 04:09:17.840 326 15681.71 544.59 57053.45 88888.00 2002-11-22 04:09:18.840 326 15681.97 544.46 57053.93 88888.00 2002-11-22 04:09:19.840 326 15681.84 544.09 57053.32 88888.00 2002-11-22 04:09:20.840 326 15681.71 543.84 57053.08 88888.00 2002-11-22 04:09:21.840 326 15681.32 543.84 57053.45 88888.00 2002-11-22 04:09:22.840 326 15681.19 543.59 57053.20 88888.00 2002-11-22 04:09:23.840 326 15681.58 542.73 57053.45 88888.00 2002-11-22 04:09:24.840 326 15681.71 543.35 57052.83 88888.00 2002-11-22 04:09:25.840 326 15681.06 543.10 57052.34 88888.00 2002-11-22 04:09:26.840 326 15682.23 542.23 57052.95 88888.00 2002-11-22 04:09:27.840 326 15681.84 542.48 57052.71 88888.00 2002-11-22 04:09:28.840 326 15680.93 541.86 57052.22 88888.00 2002-11-22 04:09:29.840 326 15681.32 541.49 57052.34 88888.00 2002-11-22 04:09:30.840 326 15681.32 541.36 57052.10 88888.00 2002-11-22 04:09:31.840 326 15680.80 541.12 57052.34 88888.00 2002-11-22 04:09:32.840 326 15681.19 540.62 57051.61 88888.00 2002-11-22 04:09:33.840 326 15680.67 540.50 57052.22 88888.00 2002-11-22 04:09:34.840 326 15680.41 541.12 57051.98 88888.00 2002-11-22 04:09:35.840 326 15680.02 540.25 57051.49 88888.00 2002-11-22 04:09:36.840 326 15680.41 540.62 57051.61 88888.00 2002-11-22 04:09:37.840 326 15680.02 540.37 57051.86 88888.00 2002-11-22 04:09:38.840 326 15679.76 539.14 57051.36 88888.00 2002-11-22 04:09:39.840 326 15678.85 539.38 57051.36 88888.00 2002-11-22 04:09:40.840 326 15678.98 539.01 57051.49 88888.00 2002-11-22 04:09:41.840 326 15678.59 538.89 57051.98 88888.00 2002-11-22 04:09:42.840 326 15678.20 538.64 57051.73 88888.00 2002-11-22 04:09:43.840 326 15678.07 538.27 57051.61 88888.00 2002-11-22 04:09:44.840 326 15677.68 538.27 57051.24 88888.00 2002-11-22 04:09:45.840 326 15677.42 537.65 57051.00 88888.00 2002-11-22 04:09:46.840 326 15677.29 537.53 57050.63 88888.00 2002-11-22 04:09:47.840 326 15676.51 537.28 57050.88 88888.00 2002-11-22 04:09:48.840 326 15676.38 536.53 57051.24 88888.00 2002-11-22 04:09:49.840 326 15676.51 536.04 57050.63 88888.00 2002-11-22 04:09:50.840 326 15675.60 536.04 57050.51 88888.00 2002-11-22 04:09:51.840 326 15675.08 536.16 57050.88 88888.00 2002-11-22 04:09:52.840 326 15674.95 535.42 57049.78 88888.00 2002-11-22 04:09:53.840 326 15675.34 535.42 57050.27 88888.00 2002-11-22 04:09:54.840 326 15674.69 535.30 57050.39 88888.00 2002-11-22 04:09:55.840 326 15674.95 534.55 57050.63 88888.00 2002-11-22 04:09:56.840 326 15675.08 534.18 57049.90 88888.00 2002-11-22 04:09:57.840 326 15674.43 534.43 57049.41 88888.00 2002-11-22 04:09:58.840 326 15674.56 533.56 57048.92 88888.00 2002-11-22 04:09:59.840 326 15673.65 533.56 57049.78 88888.00 2002-11-22 04:10:00.840 326 15674.04 533.81 57050.27 88888.00 2002-11-22 04:10:01.840 326 15674.04 532.94 57050.02 88888.00 2002-11-22 04:10:02.840 326 15674.82 532.70 57049.41 88888.00 2002-11-22 04:10:03.840 326 15674.17 532.57 57049.16 88888.00 2002-11-22 04:10:04.840 326 15673.91 532.57 57049.04 88888.00 2002-11-22 04:10:05.840 326 15674.04 532.32 57049.53 88888.00 2002-11-22 04:10:06.840 326 15674.04 531.95 57049.90 88888.00 2002-11-22 04:10:07.840 326 15674.30 531.95 57049.90 88888.00 2002-11-22 04:10:08.840 326 15674.17 532.57 57049.41 88888.00 2002-11-22 04:10:09.840 326 15674.56 531.70 57049.78 88888.00 2002-11-22 04:10:10.840 326 15674.95 531.83 57049.41 88888.00 2002-11-22 04:10:11.840 326 15674.95 531.33 57049.29 88888.00 2002-11-22 04:10:12.840 326 15674.95 531.21 57049.78 88888.00 2002-11-22 04:10:13.840 326 15675.21 531.21 57049.65 88888.00 2002-11-22 04:10:14.840 326 15675.08 530.47 57049.78 88888.00 2002-11-22 04:10:15.840 326 15674.43 531.09 57049.16 88888.00 2002-11-22 04:10:16.840 326 15674.69 530.22 57049.90 88888.00 2002-11-22 04:10:17.840 326 15675.34 530.47 57050.14 88888.00 2002-11-22 04:10:18.840 326 15675.08 530.47 57050.02 88888.00 2002-11-22 04:10:19.840 326 15674.95 530.22 57050.02 88888.00 2002-11-22 04:10:20.840 326 15674.69 529.60 57049.53 88888.00 2002-11-22 04:10:21.840 326 15674.69 529.35 57049.78 88888.00 2002-11-22 04:10:22.840 326 15675.34 529.48 57050.14 88888.00 2002-11-22 04:10:23.840 326 15674.43 529.23 57050.51 88888.00 2002-11-22 04:10:24.840 326 15675.08 529.23 57050.02 88888.00 2002-11-22 04:10:25.840 326 15674.95 528.73 57050.27 88888.00 2002-11-22 04:10:26.840 326 15674.82 529.60 57050.39 88888.00 2002-11-22 04:10:27.840 326 15674.95 528.61 57050.39 88888.00 2002-11-22 04:10:28.840 326 15674.17 528.86 57051.00 88888.00 2002-11-22 04:10:29.840 326 15674.82 528.24 57050.63 88888.00 2002-11-22 04:10:30.840 326 15674.82 528.11 57050.14 88888.00 2002-11-22 04:10:31.840 326 15674.82 527.99 57051.61 88888.00 2002-11-22 04:10:32.840 326 15674.04 528.48 57051.73 88888.00 2002-11-22 04:10:33.840 326 15674.17 527.99 57051.24 88888.00 2002-11-22 04:10:34.840 326 15673.65 527.86 57051.36 88888.00 2002-11-22 04:10:35.840 326 15674.04 527.49 57051.00 88888.00 2002-11-22 04:10:36.840 326 15673.26 527.62 57051.36 88888.00 2002-11-22 04:10:37.840 326 15673.13 527.62 57051.24 88888.00 2002-11-22 04:10:38.840 326 15672.87 526.13 57050.63 88888.00 2002-11-22 04:10:39.840 326 15673.13 527.00 57051.36 88888.00 2002-11-22 04:10:40.840 326 15671.96 526.38 57051.86 88888.00 2002-11-22 04:10:41.840 326 15672.35 527.00 57051.86 88888.00 2002-11-22 04:10:42.840 326 15672.22 526.63 57051.86 88888.00 2002-11-22 04:10:43.840 326 15671.70 526.63 57051.61 88888.00 2002-11-22 04:10:44.840 326 15671.18 526.50 57051.61 88888.00 2002-11-22 04:10:45.840 326 15670.79 526.13 57051.73 88888.00 2002-11-22 04:10:46.840 326 15670.66 525.88 57051.49 88888.00 2002-11-22 04:10:47.840 326 15670.40 525.02 57051.61 88888.00 2002-11-22 04:10:48.840 326 15669.62 526.01 57051.24 88888.00 2002-11-22 04:10:49.840 326 15669.36 526.01 57051.61 88888.00 2002-11-22 04:10:50.840 326 15669.36 525.51 57051.49 88888.00 2002-11-22 04:10:51.840 326 15668.84 525.14 57051.36 88888.00 2002-11-22 04:10:52.840 326 15668.06 525.39 57051.49 88888.00 2002-11-22 04:10:53.840 326 15668.06 525.64 57051.36 88888.00 2002-11-22 04:10:54.840 326 15667.02 525.51 57051.12 88888.00 2002-11-22 04:10:55.840 326 15666.89 525.39 57051.36 88888.00 2002-11-22 04:10:56.840 326 15667.28 525.02 57051.24 88888.00 2002-11-22 04:10:57.840 326 15665.98 524.77 57051.61 88888.00 2002-11-22 04:10:58.840 326 15664.82 525.64 57051.73 88888.00 2002-11-22 04:10:59.840 326 15665.21 525.02 57051.36 88888.00 2002-11-22 04:11:00.840 326 15665.08 525.39 57051.12 88888.00 2002-11-22 04:11:01.840 326 15664.30 525.64 57051.00 88888.00 2002-11-22 04:11:02.840 326 15664.04 524.52 57050.51 88888.00 2002-11-22 04:11:03.840 326 15663.91 524.77 57050.63 88888.00 2002-11-22 04:11:04.840 326 15663.26 525.39 57051.86 88888.00 2002-11-22 04:11:05.840 326 15663.52 525.14 57050.75 88888.00 2002-11-22 04:11:06.840 326 15662.48 525.14 57051.36 88888.00 2002-11-22 04:11:07.840 326 15663.26 525.14 57051.24 88888.00 2002-11-22 04:11:08.840 326 15661.96 524.52 57050.27 88888.00 2002-11-22 04:11:09.840 326 15662.61 525.39 57050.63 88888.00 2002-11-22 04:11:10.840 326 15662.09 525.14 57050.88 88888.00 2002-11-22 04:11:11.840 326 15661.96 525.02 57049.78 88888.00 2002-11-22 04:11:12.840 326 15661.57 525.02 57050.27 88888.00 2002-11-22 04:11:13.840 326 15661.70 524.27 57049.53 88888.00 2002-11-22 04:11:14.840 326 15660.79 525.14 57050.02 88888.00 2002-11-22 04:11:15.840 326 15661.18 524.52 57049.90 88888.00 2002-11-22 04:11:16.840 326 15660.66 525.14 57049.65 88888.00 2002-11-22 04:11:17.840 326 15661.44 524.89 57050.27 88888.00 2002-11-22 04:11:18.840 326 15660.53 525.26 57050.27 88888.00 2002-11-22 04:11:19.840 326 15661.18 525.14 57049.65 88888.00 2002-11-22 04:11:20.840 326 15661.57 525.02 57050.75 88888.00 2002-11-22 04:11:21.840 326 15661.05 525.14 57049.78 88888.00 2002-11-22 04:11:22.840 326 15660.92 525.76 57049.53 88888.00 2002-11-22 04:11:23.840 326 15661.31 526.25 57049.53 88888.00 2002-11-22 04:11:24.840 326 15661.18 526.01 57049.78 88888.00 2002-11-22 04:11:25.840 326 15661.57 526.13 57049.65 88888.00 2002-11-22 04:11:26.840 326 15662.09 526.50 57049.53 88888.00 2002-11-22 04:11:27.840 326 15662.09 526.25 57050.27 88888.00 2002-11-22 04:11:28.840 326 15662.09 526.75 57050.51 88888.00 2002-11-22 04:11:29.840 326 15663.13 526.38 57050.27 88888.00 2002-11-22 04:11:30.840 326 15663.00 527.25 57050.27 88888.00 2002-11-22 04:11:31.840 326 15663.13 527.37 57050.51 88888.00 2002-11-22 04:11:32.840 326 15663.00 527.37 57049.90 88888.00 2002-11-22 04:11:33.840 326 15664.17 527.49 57049.90 88888.00 2002-11-22 04:11:34.840 326 15664.04 527.37 57050.02 88888.00 2002-11-22 04:11:35.840 326 15664.17 527.62 57050.39 88888.00 2002-11-22 04:11:36.840 326 15665.08 527.99 57050.75 88888.00 2002-11-22 04:11:37.840 326 15664.04 528.11 57050.88 88888.00 2002-11-22 04:11:38.840 326 15664.30 527.99 57051.24 88888.00 2002-11-22 04:11:39.840 326 15664.56 528.48 57051.12 88888.00 2002-11-22 04:11:40.840 326 15665.72 528.86 57051.36 88888.00 2002-11-22 04:11:41.840 326 15665.21 528.73 57051.36 88888.00 2002-11-22 04:11:42.840 326 15666.11 528.61 57051.00 88888.00 2002-11-22 04:11:43.840 326 15665.46 528.61 57051.61 88888.00 2002-11-22 04:11:44.840 326 15666.24 529.48 57052.46 88888.00 2002-11-22 04:11:45.840 326 15666.37 530.09 57051.86 88888.00 2002-11-22 04:11:46.840 326 15666.89 529.72 57051.98 88888.00 2002-11-22 04:11:47.840 326 15667.28 530.22 57052.95 88888.00 2002-11-22 04:11:48.840 326 15666.76 530.71 57053.08 88888.00 2002-11-22 04:11:49.840 326 15667.28 531.21 57052.22 88888.00 2002-11-22 04:11:50.840 326 15667.41 530.34 57052.95 88888.00 2002-11-22 04:11:51.840 326 15668.71 531.09 57053.08 88888.00 2002-11-22 04:11:52.840 326 15668.45 531.95 57052.95 88888.00 2002-11-22 04:11:53.840 326 15668.32 531.21 57053.32 88888.00 2002-11-22 04:11:54.840 326 15668.19 530.84 57053.20 88888.00 2002-11-22 04:11:55.840 326 15669.23 531.58 57053.32 88888.00 2002-11-22 04:11:56.840 326 15668.71 531.95 57054.42 88888.00 2002-11-22 04:11:57.840 326 15669.88 531.70 57054.18 88888.00 2002-11-22 04:11:58.840 326 15670.01 532.32 57053.93 88888.00 2002-11-22 04:11:59.840 326 15669.88 532.70 57054.54 88888.00 2002-11-22 04:12:00.840 326 15669.49 532.70 57054.67 88888.00 2002-11-22 04:12:01.840 326 15670.27 532.08 57054.79 88888.00 2002-11-22 04:12:02.840 326 15670.66 532.70 57055.28 88888.00 2002-11-22 04:12:03.840 326 15670.66 532.08 57055.16 88888.00 2002-11-22 04:12:04.840 326 15670.66 532.20 57054.79 88888.00 2002-11-22 04:12:05.840 326 15669.75 532.82 57056.13 88888.00 2002-11-22 04:12:06.840 326 15670.79 533.07 57055.89 88888.00 2002-11-22 04:12:07.840 326 15670.53 533.19 57055.77 88888.00 2002-11-22 04:12:08.840 326 15671.57 532.70 57056.50 88888.00 2002-11-22 04:12:09.840 326 15671.31 532.94 57056.13 88888.00 2002-11-22 04:12:10.840 326 15672.22 533.19 57056.38 88888.00 2002-11-22 04:12:11.840 326 15671.44 533.31 57056.50 88888.00 2002-11-22 04:12:12.840 326 15672.22 533.07 57056.62 88888.00 2002-11-22 04:12:13.840 326 15671.57 533.69 57056.75 88888.00 2002-11-22 04:12:14.840 326 15671.83 534.18 57057.97 88888.00 2002-11-22 04:12:15.840 326 15672.09 534.18 57057.11 88888.00 2002-11-22 04:12:16.840 326 15671.96 533.69 57057.48 88888.00 2002-11-22 04:12:17.840 326 15672.61 534.55 57057.97 88888.00 2002-11-22 04:12:18.840 326 15672.74 534.31 57057.11 88888.00 2002-11-22 04:12:19.840 326 15671.96 534.06 57058.70 88888.00 2002-11-22 04:12:20.840 326 15672.22 534.43 57057.23 88888.00 2002-11-22 04:12:21.840 326 15672.48 534.43 57058.82 88888.00 2002-11-22 04:12:22.840 326 15671.96 534.43 57058.09 88888.00 2002-11-22 04:12:23.840 326 15672.09 534.43 57058.58 88888.00 2002-11-22 04:12:24.840 326 15671.83 534.68 57058.34 88888.00 2002-11-22 04:12:25.840 326 15672.74 535.17 57058.82 88888.00 2002-11-22 04:12:26.840 326 15673.00 535.17 57058.95 88888.00 2002-11-22 04:12:27.840 326 15671.96 535.67 57059.19 88888.00 2002-11-22 04:12:28.840 326 15672.74 536.04 57059.56 88888.00 2002-11-22 04:12:29.840 326 15672.48 535.67 57059.19 88888.00 2002-11-22 04:12:30.840 326 15672.48 535.17 57059.43 88888.00 2002-11-22 04:12:31.840 326 15672.22 536.16 57058.70 88888.00 2002-11-22 04:12:32.840 326 15672.61 536.53 57060.29 88888.00 2002-11-22 04:12:33.840 326 15671.83 536.41 57059.43 88888.00 2002-11-22 04:12:34.840 326 15671.96 537.15 57060.17 88888.00 2002-11-22 04:12:35.840 326 15671.70 536.66 57059.68 88888.00 2002-11-22 04:12:36.840 326 15671.96 536.53 57059.31 88888.00 2002-11-22 04:12:37.840 326 15671.96 536.78 57059.92 88888.00 2002-11-22 04:12:38.840 326 15671.70 536.53 57059.92 88888.00 2002-11-22 04:12:39.840 326 15671.83 536.91 57059.80 88888.00 2002-11-22 04:12:40.840 326 15671.70 537.03 57059.92 88888.00 2002-11-22 04:12:41.840 326 15671.70 536.91 57060.17 88888.00 2002-11-22 04:12:42.840 326 15671.44 537.40 57060.41 88888.00 2002-11-22 04:12:43.840 326 15671.05 537.15 57059.68 88888.00 2002-11-22 04:12:44.840 326 15671.57 537.15 57059.56 88888.00 2002-11-22 04:12:45.840 326 15671.57 537.65 57060.05 88888.00 2002-11-22 04:12:46.840 326 15671.57 537.77 57060.29 88888.00 2002-11-22 04:12:47.840 326 15671.57 537.40 57060.54 88888.00 2002-11-22 04:12:48.840 326 15671.96 537.77 57059.68 88888.00 2002-11-22 04:12:49.840 326 15671.96 538.14 57061.02 88888.00 2002-11-22 04:12:50.840 326 15671.96 538.52 57060.90 88888.00 2002-11-22 04:12:51.840 326 15673.00 538.27 57060.78 88888.00 2002-11-22 04:12:52.840 326 15672.35 537.65 57060.90 88888.00 2002-11-22 04:12:53.840 326 15672.22 538.76 57060.41 88888.00 2002-11-22 04:12:54.840 326 15672.48 538.64 57060.90 88888.00 2002-11-22 04:12:55.840 326 15673.13 538.89 57060.54 88888.00 2002-11-22 04:12:56.840 326 15672.74 539.14 57061.39 88888.00 2002-11-22 04:12:57.840 326 15673.52 539.01 57060.90 88888.00 2002-11-22 04:12:58.840 326 15673.39 539.01 57060.90 88888.00 2002-11-22 04:12:59.840 326 15672.87 539.51 57061.76 88888.00 2002-11-22 04:13:00.840 326 15673.52 539.51 57060.90 88888.00 2002-11-22 04:13:01.840 326 15674.04 538.76 57061.14 88888.00 2002-11-22 04:13:02.840 326 15673.91 539.63 57061.64 88888.00 2002-11-22 04:13:03.840 326 15673.65 538.89 57062.00 88888.00 2002-11-22 04:13:04.840 326 15674.82 539.38 57061.51 88888.00 2002-11-22 04:13:05.840 326 15674.17 540.37 57062.00 88888.00 2002-11-22 04:13:06.840 326 15674.95 540.50 57061.76 88888.00 2002-11-22 04:13:07.840 326 15675.08 539.88 57062.00 88888.00 2002-11-22 04:13:08.840 326 15674.95 540.00 57062.25 88888.00 2002-11-22 04:13:09.840 326 15675.60 540.37 57062.37 88888.00 2002-11-22 04:13:10.840 326 15675.86 540.25 57062.12 88888.00 2002-11-22 04:13:11.840 326 15675.86 540.50 57062.12 88888.00 2002-11-22 04:13:12.840 326 15675.60 540.37 57062.61 88888.00 2002-11-22 04:13:13.840 326 15675.99 541.12 57062.86 88888.00 2002-11-22 04:13:14.840 326 15676.38 540.87 57062.86 88888.00 2002-11-22 04:13:15.840 326 15676.38 541.12 57063.47 88888.00 2002-11-22 04:13:16.840 326 15676.64 540.62 57063.10 88888.00 2002-11-22 04:13:17.840 326 15676.64 540.87 57063.35 88888.00 2002-11-22 04:13:18.840 326 15677.68 541.12 57063.96 88888.00 2002-11-22 04:13:19.840 326 15677.55 540.75 57064.20 88888.00 2002-11-22 04:13:20.840 326 15677.55 541.12 57063.71 88888.00 2002-11-22 04:13:21.840 326 15677.94 541.24 57063.84 88888.00 2002-11-22 04:13:22.840 326 15677.68 540.75 57063.96 88888.00 2002-11-22 04:13:23.840 326 15677.94 541.12 57064.57 88888.00 2002-11-22 04:13:24.840 326 15678.07 541.98 57064.69 88888.00 2002-11-22 04:13:25.840 326 15677.68 541.36 57065.18 88888.00 2002-11-22 04:13:26.840 326 15678.33 541.86 57064.20 88888.00 2002-11-22 04:13:27.840 326 15678.46 542.48 57064.20 88888.00 2002-11-22 04:13:28.840 326 15679.50 542.11 57065.30 88888.00 2002-11-22 04:13:29.840 326 15678.72 541.49 57065.06 88888.00 2002-11-22 04:13:30.840 326 15679.50 541.74 57065.43 88888.00 2002-11-22 04:13:31.840 326 15678.59 542.48 57064.57 88888.00 2002-11-22 04:13:32.840 326 15679.24 542.60 57065.30 88888.00 2002-11-22 04:13:33.840 326 15679.37 542.60 57066.53 88888.00 2002-11-22 04:13:34.840 326 15678.98 541.61 57065.43 88888.00 2002-11-22 04:13:35.840 326 15678.85 542.36 57065.91 88888.00 2002-11-22 04:13:36.840 326 15678.59 542.48 57066.40 88888.00 2002-11-22 04:13:37.840 326 15679.37 541.74 57066.28 88888.00 2002-11-22 04:13:38.840 326 15679.11 542.48 57065.79 88888.00 2002-11-22 04:13:39.840 326 15679.24 542.36 57066.40 88888.00 2002-11-22 04:13:40.840 326 15679.63 542.98 57066.53 88888.00 2002-11-22 04:13:41.840 326 15679.11 542.11 57066.53 88888.00 2002-11-22 04:13:42.840 326 15679.11 542.85 57067.02 88888.00 2002-11-22 04:13:43.840 326 15679.11 542.85 57067.02 88888.00 2002-11-22 04:13:44.840 326 15679.50 542.85 57066.77 88888.00 2002-11-22 04:13:45.840 326 15680.02 542.48 57066.65 88888.00 2002-11-22 04:13:46.840 326 15679.63 542.73 57066.77 88888.00 2002-11-22 04:13:47.840 326 15679.89 542.60 57067.62 88888.00 2002-11-22 04:13:48.840 326 15678.98 543.47 57067.14 88888.00 2002-11-22 04:13:49.840 326 15680.28 543.10 57067.38 88888.00 2002-11-22 04:13:50.840 326 15679.89 543.22 57067.26 88888.00 2002-11-22 04:13:51.840 326 15679.24 543.35 57067.38 88888.00 2002-11-22 04:13:52.840 326 15679.89 544.09 57067.87 88888.00 2002-11-22 04:13:53.840 326 15679.50 543.59 57067.62 88888.00 2002-11-22 04:13:54.840 326 15679.89 543.47 57068.24 88888.00 2002-11-22 04:13:55.840 326 15679.89 544.21 57068.97 88888.00 2002-11-22 04:13:56.840 326 15679.76 543.97 57068.73 88888.00 2002-11-22 04:13:57.840 326 15679.89 543.97 57068.48 88888.00 2002-11-22 04:13:58.840 326 15680.41 544.71 57068.12 88888.00 2002-11-22 04:13:59.840 326 15679.89 543.84 57068.36 88888.00 2002-11-22 04:14:00.840 326 15680.02 544.34 57068.61 88888.00 2002-11-22 04:14:01.840 326 15680.54 544.21 57068.73 88888.00 2002-11-22 04:14:02.840 326 15680.28 544.09 57069.09 88888.00 2002-11-22 04:14:03.840 326 15680.54 543.97 57069.21 88888.00 2002-11-22 04:14:04.840 326 15680.93 544.71 57068.97 88888.00 2002-11-22 04:14:05.840 326 15680.93 544.59 57068.97 88888.00 2002-11-22 04:14:06.840 326 15681.19 544.21 57069.58 88888.00 2002-11-22 04:14:07.840 326 15681.06 544.09 57069.21 88888.00 2002-11-22 04:14:08.840 326 15680.28 544.46 57069.58 88888.00 2002-11-22 04:14:09.840 326 15680.67 544.59 57069.46 88888.00 2002-11-22 04:14:10.840 326 15680.54 544.21 57069.58 88888.00 2002-11-22 04:14:11.840 326 15680.80 545.08 57069.95 88888.00 2002-11-22 04:14:12.840 326 15680.28 545.20 57069.95 88888.00 2002-11-22 04:14:13.840 326 15681.06 544.83 57069.95 88888.00 2002-11-22 04:14:14.840 326 15680.93 545.58 57069.95 88888.00 2002-11-22 04:14:15.840 326 15681.97 545.33 57069.95 88888.00 2002-11-22 04:14:16.840 326 15681.32 545.70 57070.32 88888.00 2002-11-22 04:14:17.840 326 15681.32 545.58 57070.80 88888.00 2002-11-22 04:14:18.840 326 15680.93 546.20 57070.07 88888.00 2002-11-22 04:14:19.840 326 15682.10 545.70 57071.05 88888.00 2002-11-22 04:14:20.840 326 15681.84 545.82 57070.68 88888.00 2002-11-22 04:14:21.840 326 15681.84 545.70 57071.05 88888.00 2002-11-22 04:14:22.840 326 15681.84 546.07 57070.32 88888.00 2002-11-22 04:14:23.840 326 15681.45 546.20 57069.95 88888.00 2002-11-22 04:14:24.840 326 15682.10 545.95 57070.44 88888.00 2002-11-22 04:14:25.840 326 15681.71 545.95 57071.17 88888.00 2002-11-22 04:14:26.840 326 15681.97 545.58 57070.93 88888.00 2002-11-22 04:14:27.840 326 15681.84 546.20 57070.93 88888.00 2002-11-22 04:14:28.840 326 15681.71 545.82 57071.29 88888.00 2002-11-22 04:14:29.840 326 15681.97 546.44 57070.80 88888.00 2002-11-22 04:14:30.840 326 15682.23 545.70 57070.93 88888.00 2002-11-22 04:14:31.840 326 15682.36 547.43 57071.91 88888.00 2002-11-22 04:14:32.840 326 15682.62 546.32 57070.93 88888.00 2002-11-22 04:14:33.840 326 15682.62 546.81 57070.93 88888.00 2002-11-22 04:14:34.840 326 15682.75 546.94 57071.42 88888.00 2002-11-22 04:14:35.840 326 15681.97 546.57 57071.66 88888.00 2002-11-22 04:14:36.840 326 15682.88 546.69 57071.42 88888.00 2002-11-22 04:14:37.840 326 15682.88 546.69 57071.05 88888.00 2002-11-22 04:14:38.840 326 15682.36 546.81 57071.42 88888.00 2002-11-22 04:14:39.840 326 15683.13 547.06 57071.66 88888.00 2002-11-22 04:14:40.840 326 15683.26 547.56 57071.42 88888.00 2002-11-22 04:14:41.840 326 15682.88 547.56 57071.29 88888.00 2002-11-22 04:14:42.840 326 15683.39 546.94 57071.66 88888.00 2002-11-22 04:14:43.840 326 15683.26 547.81 57071.54 88888.00 2002-11-22 04:14:44.840 326 15683.92 547.06 57071.17 88888.00 2002-11-22 04:14:45.840 326 15683.26 547.43 57071.17 88888.00 2002-11-22 04:14:46.840 326 15682.75 546.81 57071.05 88888.00 2002-11-22 04:14:47.840 326 15684.17 547.68 57070.80 88888.00 2002-11-22 04:14:48.840 326 15683.39 547.68 57071.29 88888.00 2002-11-22 04:14:49.840 326 15683.92 547.81 57071.29 88888.00 2002-11-22 04:14:50.840 326 15684.30 548.18 57071.29 88888.00 2002-11-22 04:14:51.840 326 15684.04 547.06 57071.05 88888.00 2002-11-22 04:14:52.840 326 15684.56 548.18 57070.44 88888.00 2002-11-22 04:14:53.840 326 15684.17 547.81 57071.54 88888.00 2002-11-22 04:14:54.840 326 15684.82 547.81 57070.80 88888.00 2002-11-22 04:14:55.840 326 15685.08 548.18 57071.42 88888.00 2002-11-22 04:14:56.840 326 15685.08 547.93 57070.80 88888.00 2002-11-22 04:14:57.840 326 15685.60 547.81 57071.05 88888.00 2002-11-22 04:14:58.840 326 15685.47 547.43 57071.66 88888.00 2002-11-22 04:14:59.840 326 15686.12 547.93 57071.54 88888.00 2002-11-22 04:15:00.840 326 15685.73 547.68 57070.68 88888.00 2002-11-22 04:15:01.840 326 15685.99 547.93 57071.29 88888.00 2002-11-22 04:15:02.840 326 15685.73 547.81 57071.05 88888.00 2002-11-22 04:15:03.840 326 15685.86 547.81 57070.56 88888.00 2002-11-22 04:15:04.840 326 15685.73 548.18 57070.80 88888.00 2002-11-22 04:15:05.840 326 15686.38 547.81 57071.17 88888.00 2002-11-22 04:15:06.840 326 15686.64 547.43 57071.54 88888.00 2002-11-22 04:15:07.840 326 15685.99 547.43 57071.29 88888.00 2002-11-22 04:15:08.840 326 15686.51 547.43 57070.44 88888.00 2002-11-22 04:15:09.840 326 15686.38 548.30 57070.93 88888.00 2002-11-22 04:15:10.840 326 15686.51 547.56 57070.56 88888.00 2002-11-22 04:15:11.840 326 15687.29 547.31 57070.80 88888.00 2002-11-22 04:15:12.840 326 15687.03 547.81 57070.44 88888.00 2002-11-22 04:15:13.840 326 15687.29 547.68 57071.17 88888.00 2002-11-22 04:15:14.840 326 15687.55 547.93 57071.05 88888.00 2002-11-22 04:15:15.840 326 15687.29 547.81 57070.44 88888.00 2002-11-22 04:15:16.840 326 15687.16 547.56 57071.29 88888.00 2002-11-22 04:15:17.840 326 15687.94 547.56 57070.68 88888.00 2002-11-22 04:15:18.840 326 15688.20 547.56 57070.07 88888.00 2002-11-22 04:15:19.840 326 15687.81 548.05 57071.42 88888.00 2002-11-22 04:15:20.840 326 15687.55 547.68 57070.32 88888.00 2002-11-22 04:15:21.840 326 15688.85 547.68 57070.20 88888.00 2002-11-22 04:15:22.840 326 15689.11 547.31 57070.32 88888.00 2002-11-22 04:15:23.840 326 15688.20 547.56 57070.56 88888.00 2002-11-22 04:15:24.840 326 15688.20 547.06 57070.44 88888.00 2002-11-22 04:15:25.840 326 15688.33 547.06 57070.68 88888.00 2002-11-22 04:15:26.840 326 15688.85 546.81 57070.56 88888.00 2002-11-22 04:15:27.840 326 15687.81 546.94 57069.34 88888.00 2002-11-22 04:15:28.840 326 15688.46 546.57 57070.44 88888.00 2002-11-22 04:15:29.840 326 15688.20 546.44 57070.56 88888.00 2002-11-22 04:15:30.840 326 15688.46 545.95 57070.68 88888.00 2002-11-22 04:15:31.840 326 15688.33 546.07 57070.32 88888.00 2002-11-22 04:15:32.840 326 15687.94 545.82 57070.56 88888.00 2002-11-22 04:15:33.840 326 15688.85 545.70 57069.95 88888.00 2002-11-22 04:15:34.840 326 15688.33 545.70 57070.56 88888.00 2002-11-22 04:15:35.840 326 15688.59 545.58 57069.95 88888.00 2002-11-22 04:15:36.840 326 15688.72 546.07 57069.71 88888.00 2002-11-22 04:15:37.840 326 15688.20 545.20 57069.83 88888.00 2002-11-22 04:15:38.840 326 15688.59 545.70 57070.07 88888.00 2002-11-22 04:15:39.840 326 15688.07 544.96 57069.95 88888.00 2002-11-22 04:15:40.840 326 15687.94 545.58 57070.44 88888.00 2002-11-22 04:15:41.840 326 15688.33 545.45 57069.46 88888.00 2002-11-22 04:15:42.840 326 15688.33 545.58 57069.71 88888.00 2002-11-22 04:15:43.840 326 15688.59 545.33 57069.46 88888.00 2002-11-22 04:15:44.840 326 15688.20 544.21 57069.58 88888.00 2002-11-22 04:15:45.840 326 15688.72 544.59 57069.46 88888.00 2002-11-22 04:15:46.840 326 15688.20 544.71 57069.58 88888.00 2002-11-22 04:15:47.840 326 15688.07 544.46 57069.46 88888.00 2002-11-22 04:15:48.840 326 15688.20 544.46 57069.34 88888.00 2002-11-22 04:15:49.840 326 15687.81 544.34 57069.21 88888.00 2002-11-22 04:15:50.840 326 15687.94 544.21 57069.58 88888.00 2002-11-22 04:15:51.840 326 15687.81 543.59 57069.09 88888.00 2002-11-22 04:15:52.840 326 15687.29 543.97 57068.61 88888.00 2002-11-22 04:15:53.840 326 15687.29 544.21 57068.73 88888.00 2002-11-22 04:15:54.840 326 15687.03 543.97 57069.58 88888.00 2002-11-22 04:15:55.840 326 15686.64 543.72 57068.97 88888.00 2002-11-22 04:15:56.840 326 15686.51 543.97 57068.85 88888.00 2002-11-22 04:15:57.840 326 15686.51 543.47 57069.34 88888.00 2002-11-22 04:15:58.840 326 15686.51 544.34 57068.85 88888.00 2002-11-22 04:15:59.840 326 15686.77 544.09 57068.73 88888.00 2002-11-22 04:16:00.840 326 15685.34 543.59 57068.73 88888.00 2002-11-22 04:16:01.840 326 15685.73 543.10 57067.99 88888.00 2002-11-22 04:16:02.840 326 15685.86 543.59 57069.09 88888.00 2002-11-22 04:16:03.840 326 15686.12 543.59 57068.36 88888.00 2002-11-22 04:16:04.840 326 15685.47 542.85 57068.24 88888.00 2002-11-22 04:16:05.840 326 15684.95 543.22 57068.48 88888.00 2002-11-22 04:16:06.840 326 15686.12 543.35 57068.48 88888.00 2002-11-22 04:16:07.840 326 15685.47 543.59 57067.87 88888.00 2002-11-22 04:16:08.840 326 15685.73 543.10 57068.12 88888.00 2002-11-22 04:16:09.840 326 15685.34 543.47 57067.26 88888.00 2002-11-22 04:16:10.840 326 15685.08 543.10 57067.75 88888.00 2002-11-22 04:16:11.840 326 15685.60 543.22 57067.99 88888.00 2002-11-22 04:16:12.840 326 15684.82 542.60 57067.75 88888.00 2002-11-22 04:16:13.840 326 15685.08 543.35 57067.87 88888.00 2002-11-22 04:16:14.840 326 15685.47 542.73 57067.26 88888.00 2002-11-22 04:16:15.840 326 15685.08 542.98 57067.14 88888.00 2002-11-22 04:16:16.840 326 15685.73 542.60 57067.26 88888.00 2002-11-22 04:16:17.840 326 15686.12 542.73 57068.12 88888.00 2002-11-22 04:16:18.840 326 15685.21 542.60 57067.99 88888.00 2002-11-22 04:16:19.840 326 15685.99 543.35 57066.65 88888.00 2002-11-22 04:16:20.840 326 15684.95 542.36 57066.77 88888.00 2002-11-22 04:16:21.840 326 15685.21 543.22 57066.77 88888.00 2002-11-22 04:16:22.840 326 15684.69 542.23 57067.26 88888.00 2002-11-22 04:16:23.840 326 15685.34 542.23 57066.28 88888.00 2002-11-22 04:16:24.840 326 15685.21 542.48 57067.75 88888.00 2002-11-22 04:16:25.840 326 15685.08 542.23 57066.89 88888.00 2002-11-22 04:16:26.840 326 15685.08 542.23 57067.26 88888.00 2002-11-22 04:16:27.840 326 15684.82 542.48 57066.65 88888.00 2002-11-22 04:16:28.840 326 15684.69 542.60 57066.40 88888.00 2002-11-22 04:16:29.840 326 15684.82 542.60 57066.04 88888.00 2002-11-22 04:16:30.840 326 15683.79 542.23 57065.91 88888.00 2002-11-22 04:16:31.840 326 15684.17 542.11 57066.53 88888.00 2002-11-22 04:16:32.840 326 15684.30 541.61 57066.65 88888.00 2002-11-22 04:16:33.840 326 15683.92 541.36 57066.04 88888.00 2002-11-22 04:16:34.840 326 15684.43 541.86 57066.28 88888.00 2002-11-22 04:16:35.840 326 15683.79 542.11 57066.16 88888.00 2002-11-22 04:16:36.840 326 15683.66 541.36 57066.04 88888.00 2002-11-22 04:16:37.840 326 15683.13 541.86 57066.04 88888.00 2002-11-22 04:16:38.840 326 15683.26 542.48 57066.28 88888.00 2002-11-22 04:16:39.840 326 15684.30 541.74 57065.06 88888.00 2002-11-22 04:16:40.840 326 15682.88 542.11 57065.67 88888.00 2002-11-22 04:16:41.840 326 15683.53 540.99 57064.69 88888.00 2002-11-22 04:16:42.840 326 15683.00 541.74 57065.06 88888.00 2002-11-22 04:16:43.840 326 15682.75 541.86 57064.94 88888.00 2002-11-22 04:16:44.840 326 15683.26 542.11 57064.69 88888.00 2002-11-22 04:16:45.840 326 15682.36 541.74 57064.45 88888.00 2002-11-22 04:16:46.840 326 15682.75 541.12 57064.45 88888.00 2002-11-22 04:16:47.840 326 15682.62 541.12 57063.96 88888.00 2002-11-22 04:16:48.840 326 15683.00 540.87 57064.08 88888.00 2002-11-22 04:16:49.840 326 15682.62 540.99 57063.96 88888.00 2002-11-22 04:16:50.840 326 15682.88 541.12 57063.71 88888.00 2002-11-22 04:16:51.840 326 15682.49 540.75 57063.10 88888.00 2002-11-22 04:16:52.840 326 15682.75 540.87 57062.98 88888.00 2002-11-22 04:16:53.840 326 15682.10 540.87 57063.47 88888.00 2002-11-22 04:16:54.840 326 15682.49 540.50 57063.10 88888.00 2002-11-22 04:16:55.840 326 15682.62 541.12 57063.47 88888.00 2002-11-22 04:16:56.840 326 15682.36 540.87 57062.86 88888.00 2002-11-22 04:16:57.840 326 15681.97 540.50 57062.49 88888.00 2002-11-22 04:16:58.840 326 15683.13 540.37 57062.86 88888.00 2002-11-22 04:16:59.840 326 15682.49 540.37 57062.25 88888.00 2002-11-22 04:17:00.840 326 15681.97 540.50 57062.37 88888.00 2002-11-22 04:17:01.840 326 15681.97 540.50 57062.49 88888.00 2002-11-22 04:17:02.840 326 15681.58 540.13 57062.12 88888.00 2002-11-22 04:17:03.840 326 15682.23 540.13 57062.37 88888.00 2002-11-22 04:17:04.840 326 15681.97 539.51 57061.76 88888.00 2002-11-22 04:17:05.840 326 15681.58 538.89 57061.76 88888.00 2002-11-22 04:17:06.840 326 15681.58 539.88 57061.51 88888.00 2002-11-22 04:17:07.840 326 15681.84 539.51 57061.51 88888.00 2002-11-22 04:17:08.840 326 15681.97 539.63 57061.64 88888.00 2002-11-22 04:17:09.840 326 15681.45 539.51 57061.64 88888.00 2002-11-22 04:17:10.840 326 15681.71 539.14 57060.90 88888.00 2002-11-22 04:17:11.840 326 15681.19 539.26 57060.78 88888.00 2002-11-22 04:17:12.840 326 15681.32 538.27 57060.29 88888.00 2002-11-22 04:17:13.840 326 15681.71 539.01 57060.78 88888.00 2002-11-22 04:17:14.840 326 15681.06 538.89 57059.80 88888.00 2002-11-22 04:17:15.840 326 15680.93 538.89 57059.43 88888.00 2002-11-22 04:17:16.840 326 15680.41 538.27 57060.05 88888.00 2002-11-22 04:17:17.840 326 15679.76 538.39 57058.82 88888.00 2002-11-22 04:17:18.840 326 15680.80 537.65 57058.82 88888.00 2002-11-22 04:17:19.840 326 15680.54 538.27 57059.92 88888.00 2002-11-22 04:17:20.840 326 15680.54 538.27 57059.19 88888.00 2002-11-22 04:17:21.840 326 15680.54 538.14 57059.68 88888.00 2002-11-22 04:17:22.840 326 15680.15 537.77 57059.56 88888.00 2002-11-22 04:17:23.840 326 15680.67 537.40 57058.95 88888.00 2002-11-22 04:17:24.840 326 15680.41 537.53 57059.19 88888.00 2002-11-22 04:17:25.840 326 15680.80 536.91 57058.58 88888.00 2002-11-22 04:17:26.840 326 15680.15 537.15 57058.58 88888.00 2002-11-22 04:17:27.840 326 15679.11 536.41 57057.97 88888.00 2002-11-22 04:17:28.840 326 15680.28 537.03 57058.34 88888.00 2002-11-22 04:17:29.840 326 15680.67 536.78 57057.84 88888.00 2002-11-22 04:17:30.840 326 15679.89 535.92 57057.48 88888.00 2002-11-22 04:17:31.840 326 15679.76 535.79 57057.72 88888.00 2002-11-22 04:17:32.840 326 15679.37 535.67 57057.48 88888.00 2002-11-22 04:17:33.840 326 15678.59 536.29 57057.48 88888.00 2002-11-22 04:17:34.840 326 15679.11 535.92 57057.11 88888.00 2002-11-22 04:17:35.840 326 15679.24 535.92 57057.36 88888.00 2002-11-22 04:17:36.840 326 15678.20 534.92 57057.23 88888.00 2002-11-22 04:17:37.840 326 15678.85 534.92 57056.87 88888.00 2002-11-22 04:17:38.840 326 15678.33 535.05 57056.75 88888.00 2002-11-22 04:17:39.840 326 15678.59 535.17 57056.75 88888.00 2002-11-22 04:17:40.840 326 15678.46 534.80 57056.01 88888.00 2002-11-22 04:17:41.840 326 15678.59 534.92 57056.01 88888.00 2002-11-22 04:17:42.840 326 15677.68 534.31 57055.89 88888.00 2002-11-22 04:17:43.840 326 15678.33 534.06 57056.01 88888.00 2002-11-22 04:17:44.840 326 15678.07 533.56 57055.77 88888.00 2002-11-22 04:17:45.840 326 15677.68 533.44 57056.25 88888.00 2002-11-22 04:17:46.840 326 15677.81 533.56 57055.40 88888.00 2002-11-22 04:17:47.840 326 15677.68 533.07 57055.03 88888.00 2002-11-22 04:17:48.840 326 15677.42 532.70 57055.28 88888.00 2002-11-22 04:17:49.840 326 15676.90 532.45 57054.79 88888.00 2002-11-22 04:17:50.840 326 15678.07 532.45 57055.40 88888.00 2002-11-22 04:17:51.840 326 15677.29 532.70 57055.03 88888.00 2002-11-22 04:17:52.840 326 15676.77 532.20 57054.05 88888.00 2002-11-22 04:17:53.840 326 15677.29 531.70 57055.03 88888.00 2002-11-22 04:17:54.840 326 15676.38 532.20 57055.03 88888.00 2002-11-22 04:17:55.840 326 15676.77 531.33 57055.28 88888.00 2002-11-22 04:17:56.840 326 15676.77 531.33 57054.79 88888.00 2002-11-22 04:17:57.840 326 15676.25 531.09 57054.54 88888.00 2002-11-22 04:17:58.840 326 15675.60 530.84 57054.54 88888.00 2002-11-22 04:17:59.840 326 15676.51 531.46 57054.67 88888.00 2002-11-22 04:18:00.840 326 15675.99 530.22 57055.03 88888.00 2002-11-22 04:18:01.840 326 15675.60 530.47 57054.42 88888.00 2002-11-22 04:18:02.840 326 15676.12 529.85 57053.81 88888.00 2002-11-22 04:18:03.840 326 15675.86 529.97 57054.18 88888.00 2002-11-22 04:18:04.840 326 15675.60 529.35 57053.57 88888.00 2002-11-22 04:18:05.840 326 15675.99 529.35 57054.42 88888.00 2002-11-22 04:18:06.840 326 15675.47 528.98 57054.05 88888.00 2002-11-22 04:18:07.840 326 15675.86 528.98 57054.54 88888.00 2002-11-22 04:18:08.840 326 15676.51 528.36 57053.93 88888.00 2002-11-22 04:18:09.840 326 15675.60 528.73 57054.42 88888.00 2002-11-22 04:18:10.840 326 15675.99 528.73 57054.05 88888.00 2002-11-22 04:18:11.840 326 15675.73 528.48 57053.69 88888.00 2002-11-22 04:18:12.840 326 15675.73 528.24 57053.69 88888.00 2002-11-22 04:18:13.840 326 15675.47 528.24 57053.57 88888.00 2002-11-22 04:18:14.840 326 15674.82 527.62 57053.45 88888.00 2002-11-22 04:18:15.840 326 15675.73 527.12 57053.81 88888.00 2002-11-22 04:18:16.840 326 15675.60 527.12 57054.05 88888.00 2002-11-22 04:18:17.840 326 15675.60 527.49 57053.93 88888.00 2002-11-22 04:18:18.840 326 15675.60 527.62 57054.42 88888.00 2002-11-22 04:18:19.840 326 15675.34 526.38 57054.18 88888.00 2002-11-22 04:18:20.840 326 15675.86 527.00 57055.03 88888.00 2002-11-22 04:18:21.840 326 15676.12 526.75 57054.42 88888.00 2002-11-22 04:18:22.840 326 15675.21 526.50 57054.79 88888.00 2002-11-22 04:18:23.840 326 15675.86 526.25 57054.67 88888.00 2002-11-22 04:18:24.840 326 15676.12 526.13 57055.40 88888.00 2002-11-22 04:18:25.840 326 15675.34 526.25 57055.16 88888.00 2002-11-22 04:18:26.840 326 15676.12 526.50 57055.03 88888.00 2002-11-22 04:18:27.840 326 15675.34 525.39 57055.28 88888.00 2002-11-22 04:18:28.840 326 15676.12 526.25 57054.91 88888.00 2002-11-22 04:18:29.840 326 15675.86 525.64 57055.52 88888.00 2002-11-22 04:18:30.840 326 15675.86 525.02 57055.16 88888.00 2002-11-22 04:18:31.840 326 15676.25 525.88 57055.16 88888.00 2002-11-22 04:18:32.840 326 15676.25 525.39 57056.25 88888.00 2002-11-22 04:18:33.840 326 15676.51 524.77 57055.89 88888.00 2002-11-22 04:18:34.840 326 15676.25 524.89 57056.25 88888.00 2002-11-22 04:18:35.840 326 15676.77 524.52 57056.38 88888.00 2002-11-22 04:18:36.840 326 15677.68 524.77 57056.01 88888.00 2002-11-22 04:18:37.840 326 15676.12 524.89 57056.01 88888.00 2002-11-22 04:18:38.840 326 15677.29 524.77 57056.87 88888.00 2002-11-22 04:18:39.840 326 15677.16 524.52 57056.50 88888.00 2002-11-22 04:18:40.840 326 15676.90 524.40 57056.38 88888.00 2002-11-22 04:18:41.840 326 15677.03 524.27 57057.23 88888.00 2002-11-22 04:18:42.840 326 15677.55 524.64 57057.72 88888.00 2002-11-22 04:18:43.840 326 15677.55 524.77 57057.23 88888.00 2002-11-22 04:18:44.840 326 15677.03 524.03 57057.60 88888.00 2002-11-22 04:18:45.840 326 15677.16 524.27 57058.82 88888.00 2002-11-22 04:18:46.840 326 15677.94 523.65 57059.07 88888.00 2002-11-22 04:18:47.840 326 15678.07 523.53 57058.34 88888.00 2002-11-22 04:18:48.840 326 15677.68 523.41 57058.95 88888.00 2002-11-22 04:18:49.840 326 15678.07 524.03 57059.43 88888.00 2002-11-22 04:18:50.840 326 15677.68 523.41 57058.95 88888.00 2002-11-22 04:18:51.840 326 15677.55 524.03 57059.68 88888.00 2002-11-22 04:18:52.840 326 15677.94 523.78 57059.56 88888.00 2002-11-22 04:18:53.840 326 15678.59 523.78 57059.92 88888.00 2002-11-22 04:18:54.840 326 15678.46 523.78 57060.17 88888.00 2002-11-22 04:18:55.840 326 15677.68 524.15 57060.66 88888.00 2002-11-22 04:18:56.840 326 15677.81 523.65 57059.80 88888.00 2002-11-22 04:18:57.840 326 15678.07 523.41 57061.02 88888.00 2002-11-22 04:18:58.840 326 15677.29 523.90 57061.27 88888.00 2002-11-22 04:18:59.840 326 15677.68 523.28 57061.39 88888.00 2002-11-22 04:19:00.840 326 15677.42 523.53 57061.14 88888.00 2002-11-22 04:19:01.840 326 15677.42 523.41 57061.88 88888.00 2002-11-22 04:19:02.840 326 15678.33 523.53 57061.76 88888.00 2002-11-22 04:19:03.840 326 15677.94 523.90 57062.25 88888.00 2002-11-22 04:19:04.840 326 15677.03 523.65 57062.49 88888.00 2002-11-22 04:19:05.840 326 15677.42 523.78 57062.61 88888.00 2002-11-22 04:19:06.840 326 15677.42 523.65 57063.35 88888.00 2002-11-22 04:19:07.840 326 15677.16 523.65 57063.10 88888.00 2002-11-22 04:19:08.840 326 15677.03 523.53 57063.35 88888.00 2002-11-22 04:19:09.840 326 15677.03 523.78 57063.35 88888.00 2002-11-22 04:19:10.840 326 15677.81 524.15 57064.08 88888.00 2002-11-22 04:19:11.840 326 15677.42 523.78 57064.32 88888.00 2002-11-22 04:19:12.840 326 15677.03 523.90 57064.08 88888.00 2002-11-22 04:19:13.840 326 15677.42 522.91 57064.57 88888.00 2002-11-22 04:19:14.840 326 15677.42 524.27 57064.57 88888.00 2002-11-22 04:19:15.840 326 15677.94 524.03 57064.69 88888.00 2002-11-22 04:19:16.840 326 15677.16 523.90 57064.81 88888.00 2002-11-22 04:19:17.840 326 15677.29 524.15 57064.81 88888.00 2002-11-22 04:19:18.840 326 15676.77 524.03 57065.79 88888.00 2002-11-22 04:19:19.840 326 15677.16 524.03 57065.55 88888.00 2002-11-22 04:19:20.840 326 15677.29 524.03 57066.16 88888.00 2002-11-22 04:19:21.840 326 15677.55 524.27 57065.91 88888.00 2002-11-22 04:19:22.840 326 15677.55 524.52 57066.53 88888.00 2002-11-22 04:19:23.840 326 15676.51 524.15 57065.67 88888.00 2002-11-22 04:19:24.840 326 15677.42 524.15 57066.28 88888.00 2002-11-22 04:19:25.840 326 15678.07 523.65 57065.91 88888.00 2002-11-22 04:19:26.840 326 15677.68 523.78 57066.77 88888.00 2002-11-22 04:19:27.840 326 15678.20 524.15 57066.77 88888.00 2002-11-22 04:19:28.840 326 15677.16 524.15 57066.89 88888.00 2002-11-22 04:19:29.840 326 15677.81 524.40 57067.02 88888.00 2002-11-22 04:19:30.840 326 15678.20 524.15 57067.62 88888.00 2002-11-22 04:19:31.840 326 15677.81 524.15 57067.26 88888.00 2002-11-22 04:19:32.840 326 15678.33 524.77 57068.24 88888.00 2002-11-22 04:19:33.840 326 15677.81 524.64 57067.02 88888.00 2002-11-22 04:19:34.840 326 15678.72 524.77 57068.24 88888.00 2002-11-22 04:19:35.840 326 15678.85 524.89 57068.12 88888.00 2002-11-22 04:19:36.840 326 15678.72 524.40 57068.12 88888.00 2002-11-22 04:19:37.840 326 15678.72 524.15 57068.48 88888.00 2002-11-22 04:19:38.840 326 15679.37 524.64 57068.36 88888.00 2002-11-22 04:19:39.840 326 15679.11 524.40 57068.61 88888.00 2002-11-22 04:19:40.840 326 15678.33 525.02 57068.73 88888.00 2002-11-22 04:19:41.840 326 15679.37 524.89 57069.34 88888.00 2002-11-22 04:19:42.840 326 15680.15 524.89 57070.07 88888.00 2002-11-22 04:19:43.840 326 15679.63 524.64 57069.58 88888.00 2002-11-22 04:19:44.840 326 15679.63 524.64 57069.21 88888.00 2002-11-22 04:19:45.840 326 15680.41 525.14 57070.68 88888.00 2002-11-22 04:19:46.840 326 15679.89 525.02 57069.71 88888.00 2002-11-22 04:19:47.840 326 15680.02 525.02 57070.07 88888.00 2002-11-22 04:19:48.840 326 15679.37 525.02 57070.20 88888.00 2002-11-22 04:19:49.840 326 15679.76 525.02 57070.07 88888.00 2002-11-22 04:19:50.840 326 15679.50 524.64 57070.68 88888.00 2002-11-22 04:19:51.840 326 15680.67 525.64 57070.68 88888.00 2002-11-22 04:19:52.840 326 15679.76 524.64 57070.20 88888.00 2002-11-22 04:19:53.840 326 15680.67 524.52 57070.56 88888.00 2002-11-22 04:19:54.840 326 15680.28 525.02 57070.80 88888.00 2002-11-22 04:19:55.840 326 15679.11 525.02 57070.44 88888.00 2002-11-22 04:19:56.840 326 15680.15 524.77 57071.66 88888.00 2002-11-22 04:19:57.840 326 15680.15 525.51 57071.42 88888.00 2002-11-22 04:19:58.840 326 15679.63 525.26 57071.54 88888.00 2002-11-22 04:19:59.840 326 15679.89 525.64 57071.54 88888.00 2002-11-22 04:20:00.840 326 15679.50 525.26 57070.93 88888.00 2002-11-22 04:20:01.840 326 15679.76 524.89 57071.66 88888.00 2002-11-22 04:20:02.840 326 15679.76 524.52 57072.03 88888.00 2002-11-22 04:20:03.840 326 15680.15 525.14 57071.29 88888.00 2002-11-22 04:20:04.840 326 15679.50 524.52 57071.91 88888.00 2002-11-22 04:20:05.840 326 15678.98 525.26 57071.54 88888.00 2002-11-22 04:20:06.840 326 15679.89 524.03 57072.03 88888.00 2002-11-22 04:20:07.840 326 15679.37 524.89 57071.54 88888.00 2002-11-22 04:20:08.840 326 15679.37 524.52 57071.79 88888.00 2002-11-22 04:20:09.840 326 15678.98 524.89 57071.91 88888.00 2002-11-22 04:20:10.840 326 15679.37 524.77 57072.15 88888.00 2002-11-22 04:20:11.840 326 15679.24 524.77 57072.88 88888.00 2002-11-22 04:20:12.840 326 15678.72 524.64 57072.03 88888.00 2002-11-22 04:20:13.840 326 15678.85 524.64 57071.91 88888.00 2002-11-22 04:20:14.840 326 15678.46 524.40 57071.91 88888.00 2002-11-22 04:20:15.840 326 15678.33 524.40 57072.76 88888.00 2002-11-22 04:20:16.840 326 15678.20 524.27 57072.64 88888.00 2002-11-22 04:20:17.840 326 15678.46 524.03 57072.64 88888.00 2002-11-22 04:20:18.840 326 15677.81 523.41 57072.64 88888.00 2002-11-22 04:20:19.840 326 15677.68 524.15 57072.88 88888.00 2002-11-22 04:20:20.840 326 15677.94 524.64 57072.64 88888.00 2002-11-22 04:20:21.840 326 15677.42 523.90 57072.64 88888.00 2002-11-22 04:20:22.840 326 15677.68 523.90 57073.13 88888.00 2002-11-22 04:20:23.840 326 15677.29 524.03 57072.27 88888.00 2002-11-22 04:20:24.840 326 15677.81 524.03 57072.52 88888.00 2002-11-22 04:20:25.840 326 15677.16 524.15 57072.39 88888.00 2002-11-22 04:20:26.840 326 15677.03 524.27 57072.39 88888.00 2002-11-22 04:20:27.840 326 15676.90 524.15 57072.64 88888.00 2002-11-22 04:20:28.840 326 15676.77 523.78 57072.52 88888.00 2002-11-22 04:20:29.840 326 15676.64 523.90 57072.03 88888.00 2002-11-22 04:20:30.840 326 15676.51 523.78 57072.03 88888.00 2002-11-22 04:20:31.840 326 15676.51 523.53 57072.15 88888.00 2002-11-22 04:20:32.840 326 15676.51 523.78 57072.64 88888.00 2002-11-22 04:20:33.840 326 15676.25 523.28 57072.88 88888.00 2002-11-22 04:20:34.840 326 15675.86 523.16 57072.52 88888.00 2002-11-22 04:20:35.840 326 15675.47 522.91 57072.52 88888.00 2002-11-22 04:20:36.840 326 15675.73 523.03 57073.13 88888.00 2002-11-22 04:20:37.840 326 15675.73 522.66 57072.39 88888.00 2002-11-22 04:20:38.840 326 15675.21 522.42 57072.39 88888.00 2002-11-22 04:20:39.840 326 15674.69 522.17 57073.01 88888.00 2002-11-22 04:20:40.840 326 15675.08 523.16 57072.27 88888.00 2002-11-22 04:20:41.840 326 15675.34 521.92 57072.88 88888.00 2002-11-22 04:20:42.840 326 15674.56 522.04 57071.91 88888.00 2002-11-22 04:20:43.840 326 15675.08 522.79 57072.64 88888.00 2002-11-22 04:20:44.840 326 15674.69 522.54 57072.52 88888.00 2002-11-22 04:20:45.840 326 15674.82 521.92 57072.52 88888.00 2002-11-22 04:20:46.840 326 15674.56 521.92 57072.76 88888.00 2002-11-22 04:20:47.840 326 15674.69 521.67 57073.25 88888.00 2002-11-22 04:20:48.840 326 15674.17 521.30 57072.52 88888.00 2002-11-22 04:20:49.840 326 15673.52 521.55 57072.52 88888.00 2002-11-22 04:20:50.840 326 15673.65 521.67 57072.88 88888.00 2002-11-22 04:20:51.840 326 15673.65 521.55 57072.76 88888.00 2002-11-22 04:20:52.840 326 15673.78 521.42 57073.13 88888.00 2002-11-22 04:20:53.840 326 15673.52 521.92 57072.64 88888.00 2002-11-22 04:20:54.840 326 15673.26 521.42 57072.88 88888.00 2002-11-22 04:20:55.840 326 15673.00 521.18 57072.39 88888.00 2002-11-22 04:20:56.840 326 15673.39 521.42 57073.01 88888.00 2002-11-22 04:20:57.840 326 15673.26 520.93 57072.39 88888.00 2002-11-22 04:20:58.840 326 15673.26 520.43 57072.76 88888.00 2002-11-22 04:20:59.840 326 15673.91 521.42 57073.01 88888.00 2002-11-22 04:21:00.840 326 15673.78 521.05 57073.50 88888.00 2002-11-22 04:21:01.840 326 15672.74 521.05 57073.38 88888.00 2002-11-22 04:21:02.840 326 15672.74 520.56 57073.62 88888.00 2002-11-22 04:21:03.840 326 15672.22 520.81 57073.62 88888.00 2002-11-22 04:21:04.840 326 15673.65 520.68 57073.98 88888.00 2002-11-22 04:21:05.840 326 15672.74 520.93 57073.25 88888.00 2002-11-22 04:21:06.840 326 15673.00 521.30 57073.74 88888.00 2002-11-22 04:21:07.840 326 15672.61 521.42 57073.98 88888.00 2002-11-22 04:21:08.840 326 15672.87 520.81 57073.86 88888.00 2002-11-22 04:21:09.840 326 15672.09 520.93 57073.86 88888.00 2002-11-22 04:21:10.840 326 15672.48 520.43 57074.47 88888.00 2002-11-22 04:21:11.840 326 15672.48 520.31 57074.23 88888.00 2002-11-22 04:21:12.840 326 15672.48 520.81 57073.62 88888.00 2002-11-22 04:21:13.840 326 15672.35 521.05 57074.84 88888.00 2002-11-22 04:21:14.840 326 15672.22 520.81 57074.23 88888.00 2002-11-22 04:21:15.840 326 15672.48 520.43 57074.35 88888.00 2002-11-22 04:21:16.840 326 15672.48 520.19 57074.72 88888.00 2002-11-22 04:21:17.840 326 15672.61 520.93 57075.09 88888.00 2002-11-22 04:21:18.840 326 15671.70 520.68 57074.84 88888.00 2002-11-22 04:21:19.840 326 15672.22 519.69 57075.45 88888.00 2002-11-22 04:21:20.840 326 15671.83 520.31 57075.21 88888.00 2002-11-22 04:21:21.840 326 15671.96 520.19 57074.72 88888.00 2002-11-22 04:21:22.840 326 15671.31 519.81 57075.70 88888.00 2002-11-22 04:21:23.840 326 15671.44 519.94 57075.09 88888.00 2002-11-22 04:21:24.840 326 15671.18 519.69 57075.45 88888.00 2002-11-22 04:21:25.840 326 15671.05 519.81 57075.57 88888.00 2002-11-22 04:21:26.840 326 15671.18 519.69 57074.96 88888.00 2002-11-22 04:21:27.840 326 15670.79 519.81 57076.18 88888.00 2002-11-22 04:21:28.840 326 15671.18 519.94 57075.70 88888.00 2002-11-22 04:21:29.840 326 15670.27 520.19 57075.70 88888.00 2002-11-22 04:21:30.840 326 15670.40 519.32 57075.94 88888.00 2002-11-22 04:21:31.840 326 15669.88 519.57 57076.43 88888.00 2002-11-22 04:21:32.840 326 15669.75 519.94 57075.45 88888.00 2002-11-22 04:21:33.840 326 15669.36 519.94 57076.43 88888.00 2002-11-22 04:21:34.840 326 15669.88 520.06 57076.06 88888.00 2002-11-22 04:21:35.840 326 15669.88 519.81 57076.06 88888.00 2002-11-22 04:21:36.840 326 15669.62 519.32 57076.43 88888.00 2002-11-22 04:21:37.840 326 15669.75 519.57 57076.43 88888.00 2002-11-22 04:21:38.840 326 15668.71 520.19 57077.53 88888.00 2002-11-22 04:21:39.840 326 15669.36 520.06 57077.29 88888.00 2002-11-22 04:21:40.840 326 15668.84 520.19 57077.29 88888.00 2002-11-22 04:21:41.840 326 15668.97 520.19 57076.55 88888.00 2002-11-22 04:21:42.840 326 15668.19 519.69 57076.80 88888.00 2002-11-22 04:21:43.840 326 15668.71 520.19 57077.16 88888.00 2002-11-22 04:21:44.840 326 15668.32 520.56 57077.29 88888.00 2002-11-22 04:21:45.840 326 15668.45 520.43 57077.04 88888.00 2002-11-22 04:21:46.840 326 15668.71 519.94 57077.41 88888.00 2002-11-22 04:21:47.840 326 15668.71 520.19 57078.02 88888.00 2002-11-22 04:21:48.840 326 15668.06 519.94 57078.63 88888.00 2002-11-22 04:21:49.840 326 15668.45 520.56 57078.02 88888.00 2002-11-22 04:21:50.840 326 15667.93 520.19 57077.90 88888.00 2002-11-22 04:21:51.840 326 15668.58 520.43 57077.90 88888.00 2002-11-22 04:21:52.840 326 15668.45 520.43 57077.90 88888.00 2002-11-22 04:21:53.840 326 15669.49 520.31 57078.14 88888.00 2002-11-22 04:21:54.840 326 15667.93 520.68 57078.51 88888.00 2002-11-22 04:21:55.840 326 15668.19 520.06 57078.75 88888.00 2002-11-22 04:21:56.840 326 15668.71 520.81 57079.00 88888.00 2002-11-22 04:21:57.840 326 15668.71 520.68 57078.88 88888.00 2002-11-22 04:21:58.840 326 15668.71 520.31 57079.00 88888.00 2002-11-22 04:21:59.840 326 15668.84 521.18 57079.00 88888.00 2002-11-22 04:22:00.840 326 15668.45 520.81 57079.85 88888.00 2002-11-22 04:22:01.840 326 15668.97 521.18 57079.85 88888.00 2002-11-22 04:22:02.840 326 15669.23 521.05 57079.61 88888.00 2002-11-22 04:22:03.840 326 15669.10 521.42 57079.61 88888.00 2002-11-22 04:22:04.840 326 15668.45 521.05 57080.59 88888.00 2002-11-22 04:22:05.840 326 15668.97 521.30 57080.22 88888.00 2002-11-22 04:22:06.840 326 15668.58 520.93 57081.07 88888.00 2002-11-22 04:22:07.840 326 15668.97 521.18 57080.59 88888.00 2002-11-22 04:22:08.840 326 15669.10 521.67 57080.22 88888.00 2002-11-22 04:22:09.840 326 15669.36 521.55 57081.32 88888.00 2002-11-22 04:22:10.840 326 15669.23 520.81 57081.57 88888.00 2002-11-22 04:22:11.840 326 15669.49 521.55 57081.81 88888.00 2002-11-22 04:22:12.840 326 15669.36 521.67 57081.69 88888.00 2002-11-22 04:22:13.840 326 15669.36 521.67 57082.30 88888.00 2002-11-22 04:22:14.840 326 15669.62 522.42 57082.05 88888.00 2002-11-22 04:22:15.840 326 15669.49 521.55 57082.42 88888.00 2002-11-22 04:22:16.840 326 15669.10 522.17 57081.81 88888.00 2002-11-22 04:22:17.840 326 15669.62 521.92 57082.42 88888.00 2002-11-22 04:22:18.840 326 15669.36 522.04 57082.54 88888.00 2002-11-22 04:22:19.840 326 15669.36 521.80 57083.03 88888.00 2002-11-22 04:22:20.840 326 15669.10 522.42 57083.16 88888.00 2002-11-22 04:22:21.840 326 15668.97 522.54 57083.16 88888.00 2002-11-22 04:22:22.840 326 15669.88 521.92 57083.77 88888.00 2002-11-22 04:22:23.840 326 15669.36 523.03 57084.13 88888.00 2002-11-22 04:22:24.840 326 15669.36 522.79 57083.89 88888.00 2002-11-22 04:22:25.840 326 15669.49 522.91 57083.89 88888.00 2002-11-22 04:22:26.840 326 15669.10 523.28 57083.64 88888.00 2002-11-22 04:22:27.840 326 15669.36 523.28 57084.13 88888.00 2002-11-22 04:22:28.840 326 15670.01 523.16 57084.25 88888.00 2002-11-22 04:22:29.840 326 15669.10 523.28 57083.77 88888.00 2002-11-22 04:22:30.840 326 15669.49 523.28 57084.38 88888.00 2002-11-22 04:22:31.840 326 15670.01 523.65 57084.62 88888.00 2002-11-22 04:22:32.840 326 15669.49 522.79 57085.11 88888.00 2002-11-22 04:22:33.840 326 15670.01 523.65 57085.72 88888.00 2002-11-22 04:22:34.840 326 15670.01 523.28 57084.50 88888.00 2002-11-22 04:22:35.840 326 15669.49 523.65 57085.72 88888.00 2002-11-22 04:22:36.840 326 15669.88 523.41 57085.60 88888.00 2002-11-22 04:22:37.840 326 15670.14 524.03 57085.48 88888.00 2002-11-22 04:22:38.840 326 15670.40 523.53 57085.60 88888.00 2002-11-22 04:22:39.840 326 15669.23 523.78 57085.72 88888.00 2002-11-22 04:22:40.840 326 15669.62 523.90 57085.60 88888.00 2002-11-22 04:22:41.840 326 15669.88 523.78 57085.96 88888.00 2002-11-22 04:22:42.840 326 15670.01 524.03 57086.33 88888.00 2002-11-22 04:22:43.840 326 15669.75 524.40 57086.58 88888.00 2002-11-22 04:22:44.840 326 15670.27 524.03 57087.19 88888.00 2002-11-22 04:22:45.840 326 15668.84 524.77 57087.07 88888.00 2002-11-22 04:22:46.840 326 15669.49 524.03 57087.19 88888.00 2002-11-22 04:22:47.840 326 15669.23 524.77 57087.55 88888.00 2002-11-22 04:22:48.840 326 15669.75 524.40 57087.19 88888.00 2002-11-22 04:22:49.840 326 15669.36 524.40 57087.19 88888.00 2002-11-22 04:22:50.840 326 15670.01 524.52 57087.55 88888.00 2002-11-22 04:22:51.840 326 15669.49 524.64 57087.68 88888.00 2002-11-22 04:22:52.840 326 15669.36 524.64 57087.43 88888.00 2002-11-22 04:22:53.840 326 15669.23 524.89 57088.05 88888.00 2002-11-22 04:22:54.840 326 15669.49 524.89 57088.29 88888.00 2002-11-22 04:22:55.840 326 15669.36 525.14 57088.05 88888.00 2002-11-22 04:22:56.840 326 15669.36 525.64 57088.41 88888.00 2002-11-22 04:22:57.840 326 15669.23 524.89 57088.54 88888.00 2002-11-22 04:22:58.840 326 15669.36 525.39 57088.54 88888.00 2002-11-22 04:22:59.840 326 15670.14 525.51 57088.66 88888.00 2002-11-22 04:23:00.840 326 15669.36 525.39 57089.02 88888.00 2002-11-22 04:23:01.840 326 15670.14 524.89 57088.90 88888.00 2002-11-22 04:23:02.840 326 15669.62 525.88 57089.51 88888.00 2002-11-22 04:23:03.840 326 15669.62 525.02 57088.90 88888.00 2002-11-22 04:23:04.840 326 15669.49 525.39 57089.14 88888.00 2002-11-22 04:23:05.840 326 15669.49 525.39 57088.78 88888.00 2002-11-22 04:23:06.840 326 15670.27 525.76 57089.27 88888.00 2002-11-22 04:23:07.840 326 15669.88 525.64 57090.25 88888.00 2002-11-22 04:23:08.840 326 15671.05 525.39 57089.63 88888.00 2002-11-22 04:23:09.840 326 15670.40 526.25 57090.00 88888.00 2002-11-22 04:23:10.840 326 15670.53 525.76 57090.37 88888.00 2002-11-22 04:23:11.840 326 15670.79 525.88 57089.88 88888.00 2002-11-22 04:23:12.840 326 15670.92 526.63 57090.25 88888.00 2002-11-22 04:23:13.840 326 15670.79 525.88 57090.12 88888.00 2002-11-22 04:23:14.840 326 15671.05 526.13 57089.76 88888.00 2002-11-22 04:23:15.840 326 15671.44 526.01 57090.98 88888.00 2002-11-22 04:23:16.840 326 15671.96 526.75 57090.98 88888.00 2002-11-22 04:23:17.840 326 15671.18 526.87 57090.86 88888.00 2002-11-22 04:23:18.840 326 15671.44 526.13 57091.22 88888.00 2002-11-22 04:23:19.840 326 15671.96 526.50 57091.22 88888.00 2002-11-22 04:23:20.840 326 15672.48 527.00 57091.59 88888.00 2002-11-22 04:23:21.840 326 15671.96 526.87 57091.47 88888.00 2002-11-22 04:23:22.840 326 15671.70 527.37 57091.84 88888.00 2002-11-22 04:23:23.840 326 15671.96 526.75 57091.22 88888.00 2002-11-22 04:23:24.840 326 15672.61 527.62 57092.57 88888.00 2002-11-22 04:23:25.840 326 15672.09 527.25 57092.08 88888.00 2002-11-22 04:23:26.840 326 15672.48 527.74 57092.94 88888.00 2002-11-22 04:23:27.840 326 15671.57 527.00 57092.32 88888.00 2002-11-22 04:23:28.840 326 15672.35 527.74 57092.69 88888.00 2002-11-22 04:23:29.840 326 15672.48 527.86 57093.06 88888.00 2002-11-22 04:23:30.840 326 15672.74 528.11 57093.55 88888.00 2002-11-22 04:23:31.840 326 15672.48 527.99 57092.94 88888.00 2002-11-22 04:23:32.840 326 15672.22 528.48 57092.81 88888.00 2002-11-22 04:23:33.840 326 15672.87 528.11 57093.06 88888.00 2002-11-22 04:23:34.840 326 15671.57 528.61 57093.30 88888.00 2002-11-22 04:23:35.840 326 15671.96 528.36 57093.30 88888.00 2002-11-22 04:23:36.840 326 15671.57 528.24 57092.81 88888.00 2002-11-22 04:23:37.840 326 15672.61 528.48 57094.28 88888.00 2002-11-22 04:23:38.840 326 15672.35 528.48 57093.43 88888.00 2002-11-22 04:23:39.840 326 15671.96 528.61 57093.67 88888.00 2002-11-22 04:23:40.840 326 15672.35 529.48 57094.16 88888.00 2002-11-22 04:23:41.840 326 15671.96 528.48 57093.91 88888.00 2002-11-22 04:23:42.840 326 15671.83 528.98 57094.28 88888.00 2002-11-22 04:23:43.840 326 15672.09 528.86 57094.04 88888.00 2002-11-22 04:23:44.840 326 15672.09 529.85 57094.28 88888.00 2002-11-22 04:23:45.840 326 15672.35 529.10 57094.77 88888.00 2002-11-22 04:23:46.840 326 15672.22 528.73 57094.65 88888.00 2002-11-22 04:23:47.840 326 15672.61 529.60 57094.77 88888.00 2002-11-22 04:23:48.840 326 15671.83 529.10 57094.40 88888.00 2002-11-22 04:23:49.840 326 15671.96 529.60 57094.28 88888.00 2002-11-22 04:23:50.840 326 15672.09 529.72 57094.77 88888.00 2002-11-22 04:23:51.840 326 15671.83 529.72 57095.14 88888.00 2002-11-22 04:23:52.840 326 15671.83 529.85 57095.50 88888.00 2002-11-22 04:23:53.840 326 15671.70 529.60 57095.62 88888.00 2002-11-22 04:23:54.840 326 15672.61 530.22 57095.87 88888.00 2002-11-22 04:23:55.840 326 15672.61 531.09 57095.14 88888.00 2002-11-22 04:23:56.840 326 15671.57 530.71 57095.62 88888.00 2002-11-22 04:23:57.840 326 15672.22 530.96 57095.26 88888.00 2002-11-22 04:23:58.840 326 15672.35 529.97 57095.38 88888.00 2002-11-22 04:23:59.840 326 15671.70 530.22 57096.24 88888.00 2002-11-22 04:24:00.840 326 15672.09 530.34 57096.11 88888.00 2002-11-22 04:24:01.840 326 15672.09 530.71 57095.99 88888.00 2002-11-22 04:24:02.840 326 15672.09 530.84 57096.36 88888.00 2002-11-22 04:24:03.840 326 15671.57 530.96 57095.99 88888.00 2002-11-22 04:24:04.840 326 15671.57 531.21 57096.61 88888.00 2002-11-22 04:24:05.840 326 15671.83 531.58 57095.99 88888.00 2002-11-22 04:24:06.840 326 15671.83 531.33 57096.36 88888.00 2002-11-22 04:24:07.840 326 15671.57 531.09 57096.85 88888.00 2002-11-22 04:24:08.840 326 15672.22 532.08 57095.87 88888.00 2002-11-22 04:24:09.840 326 15672.09 531.70 57096.11 88888.00 2002-11-22 04:24:10.840 326 15672.09 531.21 57096.85 88888.00 2002-11-22 04:24:11.840 326 15671.70 531.70 57095.62 88888.00 2002-11-22 04:24:12.840 326 15671.31 532.20 57096.61 88888.00 2002-11-22 04:24:13.840 326 15671.96 532.45 57096.97 88888.00 2002-11-22 04:24:14.840 326 15672.35 532.45 57096.36 88888.00 2002-11-22 04:24:15.840 326 15671.44 531.95 57096.85 88888.00 2002-11-22 04:24:16.840 326 15671.70 531.95 57096.61 88888.00 2002-11-22 04:24:17.840 326 15671.83 531.70 57096.97 88888.00 2002-11-22 04:24:18.840 326 15672.22 532.57 57095.75 88888.00 2002-11-22 04:24:19.840 326 15671.70 532.70 57097.46 88888.00 2002-11-22 04:24:20.840 326 15671.44 533.07 57097.21 88888.00 2002-11-22 04:24:21.840 326 15671.83 533.31 57097.83 88888.00 2002-11-22 04:24:22.840 326 15672.09 533.07 57097.58 88888.00 2002-11-22 04:24:23.840 326 15671.83 532.94 57097.34 88888.00 2002-11-22 04:24:24.840 326 15672.09 532.94 57097.58 88888.00 2002-11-22 04:24:25.840 326 15672.35 533.19 57098.19 88888.00 2002-11-22 04:24:26.840 326 15671.44 533.31 57097.70 88888.00 2002-11-22 04:24:27.840 326 15670.92 533.44 57097.70 88888.00 2002-11-22 04:24:28.840 326 15672.35 533.56 57097.70 88888.00 2002-11-22 04:24:29.840 326 15671.18 533.31 57097.70 88888.00 2002-11-22 04:24:30.840 326 15671.57 532.82 57097.58 88888.00 2002-11-22 04:24:31.840 326 15671.57 533.69 57098.32 88888.00 2002-11-22 04:24:32.840 326 15670.79 534.18 57098.19 88888.00 2002-11-22 04:24:33.840 326 15671.31 533.81 57097.83 88888.00 2002-11-22 04:24:34.840 326 15671.18 533.56 57098.19 88888.00 2002-11-22 04:24:35.840 326 15671.05 533.93 57098.44 88888.00 2002-11-22 04:24:36.840 326 15670.92 533.44 57099.41 88888.00 2002-11-22 04:24:37.840 326 15672.22 533.93 57098.32 88888.00 2002-11-22 04:24:38.840 326 15671.96 534.06 57098.56 88888.00 2002-11-22 04:24:39.840 326 15672.35 533.93 57098.19 88888.00 2002-11-22 04:24:40.840 326 15672.22 534.18 57099.17 88888.00 2002-11-22 04:24:41.840 326 15672.48 534.55 57098.56 88888.00 2002-11-22 04:24:42.840 326 15672.35 535.05 57098.68 88888.00 2002-11-22 04:24:43.840 326 15672.48 534.55 57099.05 88888.00 2002-11-22 04:24:44.840 326 15671.96 535.05 57099.66 88888.00 2002-11-22 04:24:45.840 326 15672.09 534.92 57098.80 88888.00 2002-11-22 04:24:46.840 326 15671.96 535.42 57098.32 88888.00 2002-11-22 04:24:47.840 326 15671.96 535.30 57099.66 88888.00 2002-11-22 04:24:48.840 326 15672.61 535.79 57099.05 88888.00 2002-11-22 04:24:49.840 326 15672.87 535.67 57099.54 88888.00 2002-11-22 04:24:50.840 326 15671.83 535.54 57099.41 88888.00 2002-11-22 04:24:51.840 326 15672.22 536.04 57099.66 88888.00 2002-11-22 04:24:52.840 326 15672.48 536.29 57099.29 88888.00 2002-11-22 04:24:53.840 326 15672.74 536.16 57099.66 88888.00 2002-11-22 04:24:54.840 326 15672.22 536.04 57100.39 88888.00 2002-11-22 04:24:55.840 326 15672.61 536.41 57099.91 88888.00 2002-11-22 04:24:56.840 326 15673.00 537.15 57099.54 88888.00 2002-11-22 04:24:57.840 326 15672.35 536.66 57099.78 88888.00 2002-11-22 04:24:58.840 326 15673.39 536.91 57099.66 88888.00 2002-11-22 04:24:59.840 326 15671.96 537.28 57099.41 88888.00 2002-11-22 04:25:00.840 326 15672.48 537.53 57100.39 88888.00 2002-11-22 04:25:01.840 326 15672.22 537.03 57100.03 88888.00 2002-11-22 04:25:02.840 326 15673.00 537.28 57099.91 88888.00 2002-11-22 04:25:03.840 326 15672.61 537.77 57101.25 88888.00 2002-11-22 04:25:04.840 326 15672.35 537.28 57100.64 88888.00 2002-11-22 04:25:05.840 326 15672.22 537.65 57100.27 88888.00 2002-11-22 04:25:06.840 326 15673.13 538.27 57100.64 88888.00 2002-11-22 04:25:07.840 326 15672.48 538.89 57100.88 88888.00 2002-11-22 04:25:08.840 326 15672.61 538.27 57101.13 88888.00 2002-11-22 04:25:09.840 326 15672.61 538.89 57100.88 88888.00 2002-11-22 04:25:10.840 326 15672.48 538.89 57101.13 88888.00 2002-11-22 04:25:11.840 326 15672.35 538.89 57101.25 88888.00 2002-11-22 04:25:12.840 326 15672.74 538.76 57101.25 88888.00 2002-11-22 04:25:13.840 326 15673.13 539.26 57101.13 88888.00 2002-11-22 04:25:14.840 326 15673.39 539.01 57102.35 88888.00 2002-11-22 04:25:15.840 326 15672.61 538.64 57101.98 88888.00 2002-11-22 04:25:16.840 326 15673.13 539.01 57101.50 88888.00 2002-11-22 04:25:17.840 326 15672.74 538.76 57101.86 88888.00 2002-11-22 04:25:18.840 326 15672.09 539.63 57101.50 88888.00 2002-11-22 04:25:19.840 326 15672.74 539.75 57100.76 88888.00 2002-11-22 04:25:20.840 326 15672.48 539.75 57102.47 88888.00 2002-11-22 04:25:21.840 326 15672.22 539.63 57102.23 88888.00 2002-11-22 04:25:22.840 326 15672.48 540.25 57101.86 88888.00 2002-11-22 04:25:23.840 326 15672.48 540.50 57101.86 88888.00 2002-11-22 04:25:24.840 326 15672.09 540.62 57102.59 88888.00 2002-11-22 04:25:25.840 326 15671.96 540.99 57102.11 88888.00 2002-11-22 04:25:26.840 326 15672.09 541.12 57101.98 88888.00 2002-11-22 04:25:27.840 326 15671.70 541.74 57102.84 88888.00 2002-11-22 04:25:28.840 326 15671.44 541.24 57102.84 88888.00 2002-11-22 04:25:29.840 326 15672.09 541.86 57102.47 88888.00 2002-11-22 04:25:30.840 326 15671.57 542.23 57102.35 88888.00 2002-11-22 04:25:31.840 326 15671.44 542.11 57103.08 88888.00 2002-11-22 04:25:32.840 326 15671.96 542.11 57102.84 88888.00 2002-11-22 04:25:33.840 326 15671.57 541.98 57103.08 88888.00 2002-11-22 04:25:34.840 326 15671.70 542.36 57103.45 88888.00 2002-11-22 04:25:35.840 326 15671.44 543.10 57102.35 88888.00 2002-11-22 04:25:36.840 326 15671.70 542.85 57103.21 88888.00 2002-11-22 04:25:37.840 326 15671.96 542.60 57102.84 88888.00 2002-11-22 04:25:38.840 326 15671.31 542.98 57102.96 88888.00 2002-11-22 04:25:39.840 326 15671.83 543.22 57102.59 88888.00 2002-11-22 04:25:40.840 326 15671.05 543.35 57102.72 88888.00 2002-11-22 04:25:41.840 326 15671.44 542.98 57103.33 88888.00 2002-11-22 04:25:42.840 326 15671.57 542.85 57103.33 88888.00 2002-11-22 04:25:43.840 326 15671.18 542.98 57103.57 88888.00 2002-11-22 04:25:44.840 326 15671.18 543.84 57102.72 88888.00 2002-11-22 04:25:45.840 326 15670.92 544.21 57103.33 88888.00 2002-11-22 04:25:46.840 326 15670.92 543.97 57103.21 88888.00 2002-11-22 04:25:47.840 326 15670.66 544.46 57103.82 88888.00 2002-11-22 04:25:48.840 326 15670.53 544.21 57103.33 88888.00 2002-11-22 04:25:49.840 326 15670.66 544.83 57103.21 88888.00 2002-11-22 04:25:50.840 326 15671.18 544.34 57103.33 88888.00 2002-11-22 04:25:51.840 326 15671.70 544.71 57103.45 88888.00 2002-11-22 04:25:52.840 326 15670.92 544.71 57103.57 88888.00 2002-11-22 04:25:53.840 326 15671.05 544.71 57103.94 88888.00 2002-11-22 04:25:54.840 326 15671.44 544.71 57103.82 88888.00 2002-11-22 04:25:55.840 326 15671.44 546.20 57103.70 88888.00 2002-11-22 04:25:56.840 326 15671.31 545.95 57103.70 88888.00 2002-11-22 04:25:57.840 326 15671.31 545.20 57104.18 88888.00 2002-11-22 04:25:58.840 326 15671.70 545.08 57104.30 88888.00 2002-11-22 04:25:59.840 326 15671.57 546.07 57104.06 88888.00 2002-11-22 04:26:00.840 326 15671.96 546.32 57104.67 88888.00 2002-11-22 04:26:01.840 326 15671.70 546.20 57105.04 88888.00 2002-11-22 04:26:02.840 326 15671.96 545.95 57105.04 88888.00 2002-11-22 04:26:03.840 326 15671.57 546.07 57104.43 88888.00 2002-11-22 04:26:04.840 326 15672.22 546.32 57104.80 88888.00 2002-11-22 04:26:05.840 326 15671.96 546.20 57104.55 88888.00 2002-11-22 04:26:06.840 326 15672.48 546.94 57104.92 88888.00 2002-11-22 04:26:07.840 326 15672.74 546.81 57104.55 88888.00 2002-11-22 04:26:08.840 326 15673.13 547.43 57104.67 88888.00 2002-11-22 04:26:09.840 326 15673.00 547.56 57105.04 88888.00 2002-11-22 04:26:10.840 326 15673.00 546.69 57104.92 88888.00 2002-11-22 04:26:11.840 326 15672.74 547.81 57104.92 88888.00 2002-11-22 04:26:12.840 326 15673.26 548.42 57105.53 88888.00 2002-11-22 04:26:13.840 326 15673.39 548.42 57105.29 88888.00 2002-11-22 04:26:14.840 326 15672.61 548.42 57105.89 88888.00 2002-11-22 04:26:15.840 326 15673.13 548.18 57105.41 88888.00 2002-11-22 04:26:16.840 326 15673.78 548.30 57105.89 88888.00 2002-11-22 04:26:17.840 326 15673.00 548.67 57105.65 88888.00 2002-11-22 04:26:18.840 326 15673.39 549.17 57105.89 88888.00 2002-11-22 04:26:19.840 326 15674.43 548.67 57106.26 88888.00 2002-11-22 04:26:20.840 326 15673.52 549.29 57105.77 88888.00 2002-11-22 04:26:21.840 326 15674.69 549.54 57106.26 88888.00 2002-11-22 04:26:22.840 326 15673.65 549.79 57106.39 88888.00 2002-11-22 04:26:23.840 326 15674.56 549.66 57107.12 88888.00 2002-11-22 04:26:24.840 326 15673.78 549.04 57107.00 88888.00 2002-11-22 04:26:25.840 326 15674.30 550.03 57106.75 88888.00 2002-11-22 04:26:26.840 326 15674.04 549.66 57107.61 88888.00 2002-11-22 04:26:27.840 326 15674.56 549.29 57107.36 88888.00 2002-11-22 04:26:28.840 326 15674.43 549.91 57107.48 88888.00 2002-11-22 04:26:29.840 326 15673.52 549.91 57107.61 88888.00 2002-11-22 04:26:30.840 326 15673.65 549.42 57107.85 88888.00 2002-11-22 04:26:31.840 326 15674.17 550.16 57108.10 88888.00 2002-11-22 04:26:32.840 326 15674.04 549.66 57108.22 88888.00 2002-11-22 04:26:33.840 326 15673.26 550.28 57107.85 88888.00 2002-11-22 04:26:34.840 326 15673.52 550.41 57107.97 88888.00 2002-11-22 04:26:35.840 326 15673.65 550.90 57108.22 88888.00 2002-11-22 04:26:36.840 326 15673.91 551.15 57108.34 88888.00 2002-11-22 04:26:37.840 326 15673.13 550.65 57108.46 88888.00 2002-11-22 04:26:38.840 326 15673.13 550.90 57108.46 88888.00 2002-11-22 04:26:39.840 326 15673.00 550.41 57108.46 88888.00 2002-11-22 04:26:40.840 326 15672.61 550.65 57109.20 88888.00 2002-11-22 04:26:41.840 326 15673.00 551.27 57108.71 88888.00 2002-11-22 04:26:42.840 326 15673.26 551.52 57109.32 88888.00 2002-11-22 04:26:43.840 326 15673.65 551.03 57109.20 88888.00 2002-11-22 04:26:44.840 326 15672.87 551.27 57109.44 88888.00 2002-11-22 04:26:45.840 326 15672.48 551.64 57109.20 88888.00 2002-11-22 04:26:46.840 326 15672.61 552.76 57109.93 88888.00 2002-11-22 04:26:47.840 326 15672.48 552.02 57109.56 88888.00 2002-11-22 04:26:48.840 326 15672.74 552.14 57109.69 88888.00 2002-11-22 04:26:49.840 326 15673.00 552.64 57109.69 88888.00 2002-11-22 04:26:50.840 326 15673.26 551.64 57109.44 88888.00 2002-11-22 04:26:51.840 326 15673.13 552.26 57110.18 88888.00 2002-11-22 04:26:52.840 326 15673.00 552.14 57109.81 88888.00 2002-11-22 04:26:53.840 326 15673.65 551.77 57109.69 88888.00 2002-11-22 04:26:54.840 326 15673.65 552.64 57109.56 88888.00 2002-11-22 04:26:55.840 326 15673.91 552.51 57110.91 88888.00 2002-11-22 04:26:56.840 326 15673.91 552.26 57110.66 88888.00 2002-11-22 04:26:57.840 326 15674.17 552.64 57110.30 88888.00 2002-11-22 04:26:58.840 326 15674.17 552.64 57110.30 88888.00 2002-11-22 04:26:59.840 326 15673.91 553.50 57110.30 88888.00 2002-11-22 04:27:00.840 326 15674.17 554.00 57110.30 88888.00 2002-11-22 04:27:01.840 326 15674.95 554.00 57110.66 88888.00 2002-11-22 04:27:02.840 326 15674.04 553.75 57111.28 88888.00 2002-11-22 04:27:03.840 326 15674.43 553.75 57111.15 88888.00 2002-11-22 04:27:04.840 326 15674.82 554.00 57110.79 88888.00 2002-11-22 04:27:05.840 326 15674.95 554.49 57111.28 88888.00 2002-11-22 04:27:06.840 326 15674.43 555.24 57111.77 88888.00 2002-11-22 04:27:07.840 326 15674.82 555.11 57111.52 88888.00 2002-11-22 04:27:08.840 326 15674.56 554.62 57111.64 88888.00 2002-11-22 04:27:09.840 326 15674.69 555.11 57111.03 88888.00 2002-11-22 04:27:10.840 326 15674.43 555.11 57111.77 88888.00 2002-11-22 04:27:11.840 326 15675.08 555.86 57111.03 88888.00 2002-11-22 04:27:12.840 326 15674.04 555.24 57112.25 88888.00 2002-11-22 04:27:13.840 326 15674.82 555.73 57112.62 88888.00 2002-11-22 04:27:14.840 326 15675.08 555.24 57112.13 88888.00 2002-11-22 04:27:15.840 326 15675.34 555.73 57111.77 88888.00 2002-11-22 04:27:16.840 326 15674.82 555.48 57112.50 88888.00 2002-11-22 04:27:17.840 326 15675.60 555.36 57112.62 88888.00 2002-11-22 04:27:18.840 326 15674.82 556.60 57112.86 88888.00 2002-11-22 04:27:19.840 326 15675.60 555.73 57113.11 88888.00 2002-11-22 04:27:20.840 326 15676.25 556.23 57112.74 88888.00 2002-11-22 04:27:21.840 326 15675.60 556.48 57112.86 88888.00 2002-11-22 04:27:22.840 326 15675.08 556.35 57113.23 88888.00 2002-11-22 04:27:23.840 326 15675.86 556.23 57112.74 88888.00 2002-11-22 04:27:24.840 326 15675.34 556.85 57113.11 88888.00 2002-11-22 04:27:25.840 326 15675.08 556.48 57113.84 88888.00 2002-11-22 04:27:26.840 326 15674.82 556.48 57113.11 88888.00 2002-11-22 04:27:27.840 326 15674.82 557.09 57113.36 88888.00 2002-11-22 04:27:28.840 326 15674.95 556.60 57113.23 88888.00 2002-11-22 04:27:29.840 326 15675.47 556.48 57114.09 88888.00 2002-11-22 04:27:30.840 326 15675.34 555.98 57113.96 88888.00 2002-11-22 04:27:31.840 326 15674.56 556.60 57113.23 88888.00 2002-11-22 04:27:32.840 326 15675.47 556.10 57113.60 88888.00 2002-11-22 04:27:33.840 326 15675.73 556.23 57113.84 88888.00 2002-11-22 04:27:34.840 326 15674.95 556.97 57113.36 88888.00 2002-11-22 04:27:35.840 326 15675.47 556.48 57114.21 88888.00 2002-11-22 04:27:36.840 326 15675.86 557.34 57114.95 88888.00 2002-11-22 04:27:37.840 326 15675.47 556.48 57113.72 88888.00 2002-11-22 04:27:38.840 326 15675.73 556.85 57114.09 88888.00 2002-11-22 04:27:39.840 326 15675.99 556.85 57114.09 88888.00 2002-11-22 04:27:40.840 326 15675.73 556.97 57114.21 88888.00 2002-11-22 04:27:41.840 326 15675.86 556.97 57114.33 88888.00 2002-11-22 04:27:42.840 326 15675.73 557.22 57114.58 88888.00 2002-11-22 04:27:43.840 326 15675.73 557.34 57114.09 88888.00 2002-11-22 04:27:44.840 326 15675.60 557.09 57113.96 88888.00 2002-11-22 04:27:45.840 326 15675.73 556.85 57114.33 88888.00 2002-11-22 04:27:46.840 326 15675.47 557.22 57114.09 88888.00 2002-11-22 04:27:47.840 326 15675.73 557.22 57114.58 88888.00 2002-11-22 04:27:48.840 326 15676.77 557.71 57114.58 88888.00 2002-11-22 04:27:49.840 326 15675.34 557.09 57115.07 88888.00 2002-11-22 04:27:50.840 326 15675.21 557.47 57114.33 88888.00 2002-11-22 04:27:51.840 326 15675.86 557.71 57114.21 88888.00 2002-11-22 04:27:52.840 326 15675.34 557.96 57115.31 88888.00 2002-11-22 04:27:53.840 326 15675.73 557.71 57114.45 88888.00 2002-11-22 04:27:54.840 326 15675.86 557.96 57114.58 88888.00 2002-11-22 04:27:55.840 326 15675.08 557.59 57115.19 88888.00 2002-11-22 04:27:56.840 326 15674.56 557.71 57115.19 88888.00 2002-11-22 04:27:57.840 326 15674.69 557.96 57114.70 88888.00 2002-11-22 04:27:58.840 326 15674.56 558.21 57114.33 88888.00 2002-11-22 04:27:59.840 326 15675.08 558.83 57114.58 88888.00 2002-11-22 04:28:00.840 326 15675.60 558.46 57115.07 88888.00 2002-11-22 04:28:01.840 326 15675.08 558.33 57114.33 88888.00 2002-11-22 04:28:02.840 326 15675.21 558.46 57114.82 88888.00 2002-11-22 04:28:03.840 326 15675.47 558.83 57114.95 88888.00 2002-11-22 04:28:04.840 326 15675.34 558.58 57114.70 88888.00 2002-11-22 04:28:05.840 326 15675.60 558.70 57114.70 88888.00 2002-11-22 04:28:06.840 326 15675.21 558.70 57115.68 88888.00 2002-11-22 04:28:07.840 326 15675.21 558.83 57114.58 88888.00 2002-11-22 04:28:08.840 326 15675.73 558.83 57114.58 88888.00 2002-11-22 04:28:09.840 326 15675.73 558.95 57114.58 88888.00 2002-11-22 04:28:10.840 326 15676.25 559.57 57115.07 88888.00 2002-11-22 04:28:11.840 326 15675.86 559.20 57113.96 88888.00 2002-11-22 04:28:12.840 326 15675.34 559.32 57115.19 88888.00 2002-11-22 04:28:13.840 326 15676.64 559.08 57114.70 88888.00 2002-11-22 04:28:14.840 326 15676.25 559.57 57114.82 88888.00 2002-11-22 04:28:15.840 326 15676.38 559.32 57114.45 88888.00 2002-11-22 04:28:16.840 326 15676.77 559.94 57114.82 88888.00 2002-11-22 04:28:17.840 326 15676.90 560.07 57114.33 88888.00 2002-11-22 04:28:18.840 326 15676.38 560.19 57114.95 88888.00 2002-11-22 04:28:19.840 326 15676.12 560.81 57115.19 88888.00 2002-11-22 04:28:20.840 326 15676.77 560.19 57114.70 88888.00 2002-11-22 04:28:21.840 326 15676.77 560.56 57115.07 88888.00 2002-11-22 04:28:22.840 326 15676.90 561.43 57115.43 88888.00 2002-11-22 04:28:23.840 326 15676.51 561.43 57115.92 88888.00 2002-11-22 04:28:24.840 326 15676.77 561.55 57115.92 88888.00 2002-11-22 04:28:25.840 326 15676.64 561.06 57115.43 88888.00 2002-11-22 04:28:26.840 326 15677.16 561.55 57115.55 88888.00 2002-11-22 04:28:27.840 326 15676.77 561.18 57115.80 88888.00 2002-11-22 04:28:28.840 326 15676.64 561.92 57115.07 88888.00 2002-11-22 04:28:29.840 326 15677.55 561.80 57115.31 88888.00 2002-11-22 04:28:30.840 326 15676.90 562.42 57115.68 88888.00 2002-11-22 04:28:31.840 326 15677.29 562.05 57115.31 88888.00 2002-11-22 04:28:32.840 326 15677.68 561.68 57115.31 88888.00 2002-11-22 04:28:33.840 326 15677.29 562.42 57116.04 88888.00 2002-11-22 04:28:34.840 326 15677.68 562.17 57115.55 88888.00 2002-11-22 04:28:35.840 326 15678.20 562.17 57115.68 88888.00 2002-11-22 04:28:36.840 326 15677.55 561.92 57115.68 88888.00 2002-11-22 04:28:37.840 326 15678.33 561.92 57115.68 88888.00 2002-11-22 04:28:38.840 326 15678.59 562.30 57115.43 88888.00 2002-11-22 04:28:39.840 326 15678.72 562.79 57116.17 88888.00 2002-11-22 04:28:40.840 326 15677.94 562.92 57115.31 88888.00 2002-11-22 04:28:41.840 326 15678.85 562.67 57115.55 88888.00 2002-11-22 04:28:42.840 326 15678.20 562.79 57116.29 88888.00 2002-11-22 04:28:43.840 326 15679.11 562.54 57116.17 88888.00 2002-11-22 04:28:44.840 326 15678.85 562.42 57116.41 88888.00 2002-11-22 04:28:45.840 326 15679.37 563.04 57116.17 88888.00 2002-11-22 04:28:46.840 326 15679.50 563.04 57115.55 88888.00 2002-11-22 04:28:47.840 326 15679.37 563.16 57115.55 88888.00 2002-11-22 04:28:48.840 326 15680.02 563.41 57116.04 88888.00 2002-11-22 04:28:49.840 326 15679.50 562.92 57115.55 88888.00 2002-11-22 04:28:50.840 326 15679.24 562.54 57115.80 88888.00 2002-11-22 04:28:51.840 326 15679.37 562.92 57115.80 88888.00 2002-11-22 04:28:52.840 326 15679.63 563.04 57115.43 88888.00 2002-11-22 04:28:53.840 326 15679.63 563.53 57115.43 88888.00 2002-11-22 04:28:54.840 326 15679.76 563.16 57115.31 88888.00 2002-11-22 04:28:55.840 326 15680.15 563.41 57115.07 88888.00 2002-11-22 04:28:56.840 326 15680.15 562.67 57115.92 88888.00 2002-11-22 04:28:57.840 326 15680.93 562.67 57115.80 88888.00 2002-11-22 04:28:58.840 326 15680.93 563.29 57115.55 88888.00 2002-11-22 04:28:59.840 326 15680.02 563.29 57115.80 88888.00 2002-11-22 04:29:00.840 326 15679.50 562.79 57115.55 88888.00 2002-11-22 04:29:01.840 326 15680.41 563.41 57115.07 88888.00 2002-11-22 04:29:02.840 326 15680.80 564.53 57115.31 88888.00 2002-11-22 04:29:03.840 326 15680.41 563.53 57115.07 88888.00 2002-11-22 04:29:04.840 326 15680.54 563.04 57114.70 88888.00 2002-11-22 04:29:05.840 326 15680.67 562.67 57115.80 88888.00 2002-11-22 04:29:06.840 326 15681.19 562.92 57115.31 88888.00 2002-11-22 04:29:07.840 326 15681.32 563.16 57115.92 88888.00 2002-11-22 04:29:08.840 326 15680.67 563.04 57115.31 88888.00 2002-11-22 04:29:09.840 326 15681.06 562.42 57115.80 88888.00 2002-11-22 04:29:10.840 326 15680.28 563.41 57115.68 88888.00 2002-11-22 04:29:11.840 326 15680.93 563.16 57114.70 88888.00 2002-11-22 04:29:12.840 326 15680.41 562.92 57114.58 88888.00 2002-11-22 04:29:13.840 326 15680.93 563.53 57114.58 88888.00 2002-11-22 04:29:14.840 326 15680.15 563.41 57115.55 88888.00 2002-11-22 04:29:15.840 326 15680.02 563.91 57114.58 88888.00 2002-11-22 04:29:16.840 326 15681.32 563.78 57114.70 88888.00 2002-11-22 04:29:17.840 326 15681.19 563.41 57115.19 88888.00 2002-11-22 04:29:18.840 326 15680.80 562.92 57114.82 88888.00 2002-11-22 04:29:19.840 326 15680.67 562.79 57114.58 88888.00 2002-11-22 04:29:20.840 326 15680.93 563.29 57114.70 88888.00 2002-11-22 04:29:21.840 326 15681.19 563.53 57114.95 88888.00 2002-11-22 04:29:22.840 326 15681.32 563.41 57115.19 88888.00 2002-11-22 04:29:23.840 326 15680.93 563.41 57114.21 88888.00 2002-11-22 04:29:24.840 326 15680.80 563.29 57114.70 88888.00 2002-11-22 04:29:25.840 326 15680.93 563.29 57114.21 88888.00 2002-11-22 04:29:26.840 326 15681.06 563.16 57114.09 88888.00 2002-11-22 04:29:27.840 326 15680.67 563.53 57114.95 88888.00 2002-11-22 04:29:28.840 326 15680.67 562.67 57113.72 88888.00 2002-11-22 04:29:29.840 326 15680.93 562.67 57113.72 88888.00 2002-11-22 04:29:30.840 326 15680.80 563.53 57113.96 88888.00 2002-11-22 04:29:31.840 326 15680.80 563.29 57113.96 88888.00 2002-11-22 04:29:32.840 326 15680.28 563.29 57113.60 88888.00 2002-11-22 04:29:33.840 326 15681.06 563.91 57113.36 88888.00 2002-11-22 04:29:34.840 326 15680.67 563.29 57113.48 88888.00 2002-11-22 04:29:35.840 326 15680.80 563.41 57113.60 88888.00 2002-11-22 04:29:36.840 326 15680.41 563.16 57113.60 88888.00 2002-11-22 04:29:37.840 326 15680.93 563.41 57113.11 88888.00 2002-11-22 04:29:38.840 326 15680.93 562.92 57113.60 88888.00 2002-11-22 04:29:39.840 326 15680.67 563.41 57113.96 88888.00 2002-11-22 04:29:40.840 326 15680.80 563.16 57113.36 88888.00 2002-11-22 04:29:41.840 326 15679.89 564.03 57113.84 88888.00 2002-11-22 04:29:42.840 326 15680.54 563.16 57113.60 88888.00 2002-11-22 04:29:43.840 326 15680.93 563.16 57113.36 88888.00 2002-11-22 04:29:44.840 326 15679.63 563.16 57112.50 88888.00 2002-11-22 04:29:45.840 326 15680.93 563.16 57113.11 88888.00 2002-11-22 04:29:46.840 326 15680.28 563.04 57112.74 88888.00 2002-11-22 04:29:47.840 326 15680.15 563.16 57112.99 88888.00 2002-11-22 04:29:48.840 326 15680.41 563.04 57112.25 88888.00 2002-11-22 04:29:49.840 326 15680.54 563.16 57111.89 88888.00 2002-11-22 04:29:50.840 326 15681.19 562.54 57112.38 88888.00 2002-11-22 04:29:51.840 326 15680.28 562.67 57113.11 88888.00 2002-11-22 04:29:52.840 326 15680.93 562.42 57112.50 88888.00 2002-11-22 04:29:53.840 326 15680.67 562.79 57112.25 88888.00 2002-11-22 04:29:54.840 326 15681.71 563.04 57112.25 88888.00 2002-11-22 04:29:55.840 326 15680.93 562.54 57112.01 88888.00 2002-11-22 04:29:56.840 326 15680.54 562.67 57112.25 88888.00 2002-11-22 04:29:57.840 326 15681.06 563.04 57112.38 88888.00 2002-11-22 04:29:58.840 326 15680.93 562.42 57112.62 88888.00 2002-11-22 04:29:59.840 326 15680.80 562.67 57111.64 88888.00 2002-11-22 04:30:00.840 326 15681.06 563.04 57111.52 88888.00 2002-11-22 04:30:01.840 326 15681.32 562.54 57111.52 88888.00 2002-11-22 04:30:02.840 326 15681.71 562.79 57111.28 88888.00 2002-11-22 04:30:03.840 326 15681.32 562.30 57111.52 88888.00 2002-11-22 04:30:04.840 326 15681.97 562.79 57111.77 88888.00 2002-11-22 04:30:05.840 326 15681.32 562.17 57111.64 88888.00 2002-11-22 04:30:06.840 326 15681.45 562.92 57112.01 88888.00 2002-11-22 04:30:07.840 326 15681.71 562.92 57111.40 88888.00 2002-11-22 04:30:08.840 326 15681.45 562.42 57111.03 88888.00 2002-11-22 04:30:09.840 326 15681.71 562.30 57111.89 88888.00 2002-11-22 04:30:10.840 326 15682.36 562.05 57111.52 88888.00 2002-11-22 04:30:11.840 326 15682.49 562.30 57110.91 88888.00 2002-11-22 04:30:12.840 326 15682.23 562.54 57110.91 88888.00 2002-11-22 04:30:13.840 326 15682.75 562.30 57111.28 88888.00 2002-11-22 04:30:14.840 326 15682.62 561.43 57111.64 88888.00 2002-11-22 04:30:15.840 326 15682.88 562.67 57110.54 88888.00 2002-11-22 04:30:16.840 326 15682.62 561.92 57110.79 88888.00 2002-11-22 04:30:17.840 326 15682.23 561.92 57110.79 88888.00 2002-11-22 04:30:18.840 326 15682.88 562.05 57111.15 88888.00 2002-11-22 04:30:19.840 326 15682.23 562.05 57111.03 88888.00 2002-11-22 04:30:20.840 326 15682.62 561.92 57110.66 88888.00 2002-11-22 04:30:21.840 326 15682.62 562.05 57110.66 88888.00 2002-11-22 04:30:22.840 326 15683.39 561.92 57110.54 88888.00 2002-11-22 04:30:23.840 326 15683.13 562.42 57110.91 88888.00 2002-11-22 04:30:24.840 326 15682.75 562.17 57110.79 88888.00 2002-11-22 04:30:25.840 326 15682.49 562.42 57110.66 88888.00 2002-11-22 04:30:26.840 326 15683.00 562.05 57110.54 88888.00 2002-11-22 04:30:27.840 326 15682.75 562.05 57110.18 88888.00 2002-11-22 04:30:28.840 326 15682.75 561.68 57110.42 88888.00 2002-11-22 04:30:29.840 326 15682.75 561.43 57110.54 88888.00 2002-11-22 04:30:30.840 326 15682.62 562.05 57110.05 88888.00 2002-11-22 04:30:31.840 326 15682.62 561.80 57110.66 88888.00 2002-11-22 04:30:32.840 326 15683.00 562.05 57109.93 88888.00 2002-11-22 04:30:33.840 326 15683.13 562.05 57110.18 88888.00 2002-11-22 04:30:34.840 326 15683.39 562.17 57110.42 88888.00 2002-11-22 04:30:35.840 326 15683.92 561.92 57110.05 88888.00 2002-11-22 04:30:36.840 326 15682.88 562.05 57110.30 88888.00 2002-11-22 04:30:37.840 326 15683.39 561.68 57110.54 88888.00 2002-11-22 04:30:38.840 326 15683.92 561.43 57109.81 88888.00 2002-11-22 04:30:39.840 326 15683.26 562.54 57110.54 88888.00 2002-11-22 04:30:40.840 326 15683.53 561.68 57109.93 88888.00 2002-11-22 04:30:41.840 326 15683.92 561.68 57110.05 88888.00 2002-11-22 04:30:42.840 326 15684.30 561.43 57110.05 88888.00 2002-11-22 04:30:44.840 326 15684.30 561.68 57110.18 88888.00 2002-11-22 04:30:45.840 326 15684.82 561.55 57110.66 88888.00 2002-11-22 04:30:46.840 326 15685.21 561.18 57109.44 88888.00 2002-11-22 04:30:47.840 326 15684.56 561.92 57109.44 88888.00 2002-11-22 04:30:48.840 326 15685.47 561.31 57109.93 88888.00 2002-11-22 04:30:49.840 326 15685.34 561.55 57110.42 88888.00 2002-11-22 04:30:50.840 326 15685.47 561.31 57109.93 88888.00 2002-11-22 04:30:51.840 326 15685.47 560.69 57109.93 88888.00 2002-11-22 04:30:52.840 326 15685.60 561.06 57109.32 88888.00 2002-11-22 04:30:53.840 326 15685.86 561.31 57110.30 88888.00 2002-11-22 04:30:54.840 326 15685.86 560.93 57109.56 88888.00 2002-11-22 04:30:55.840 326 15685.34 560.69 57109.93 88888.00 2002-11-22 04:30:56.840 326 15685.86 560.81 57109.81 88888.00 2002-11-22 04:30:57.840 326 15686.12 560.93 57109.20 88888.00 2002-11-22 04:30:58.840 326 15685.73 562.05 57109.81 88888.00 2002-11-22 04:30:59.840 326 15685.99 561.55 57109.93 88888.00 2002-11-22 04:31:00.840 326 15686.12 562.42 57109.20 88888.00 2002-11-22 04:31:01.840 326 15686.38 561.18 57109.07 88888.00 2002-11-22 04:31:02.840 326 15685.99 561.31 57109.07 88888.00 2002-11-22 04:31:03.840 326 15686.25 561.06 57109.56 88888.00 2002-11-22 04:31:04.840 326 15685.60 561.31 57109.44 88888.00 2002-11-22 04:31:05.840 326 15686.25 561.68 57108.95 88888.00 2002-11-22 04:31:06.840 326 15685.47 561.06 57108.71 88888.00 2002-11-22 04:31:07.840 326 15686.38 561.18 57108.95 88888.00 2002-11-22 04:31:08.840 326 15686.38 561.55 57109.32 88888.00 2002-11-22 04:31:09.840 326 15687.03 561.43 57109.69 88888.00 2002-11-22 04:31:10.840 326 15686.64 560.81 57108.83 88888.00 2002-11-22 04:31:11.840 326 15686.77 561.80 57109.20 88888.00 2002-11-22 04:31:12.840 326 15686.12 561.43 57108.71 88888.00 2002-11-22 04:31:13.840 326 15686.51 561.43 57109.32 88888.00 2002-11-22 04:31:14.840 326 15686.12 560.56 57108.59 88888.00 2002-11-22 04:31:15.840 326 15686.77 560.81 57107.97 88888.00 2002-11-22 04:31:16.840 326 15687.16 560.93 57108.59 88888.00 2002-11-22 04:31:17.840 326 15687.03 561.31 57108.34 88888.00 2002-11-22 04:31:18.840 326 15686.77 561.18 57107.73 88888.00 2002-11-22 04:31:19.840 326 15687.16 561.55 57108.95 88888.00 2002-11-22 04:31:20.840 326 15687.16 560.81 57107.97 88888.00 2002-11-22 04:31:21.840 326 15686.90 560.81 57108.34 88888.00 2002-11-22 04:31:22.840 326 15687.42 560.56 57108.10 88888.00 2002-11-22 04:31:23.840 326 15687.29 561.06 57108.22 88888.00 2002-11-22 04:31:24.840 326 15687.29 561.31 57107.97 88888.00 2002-11-22 04:31:25.840 326 15687.42 560.81 57108.10 88888.00 2002-11-22 04:31:26.840 326 15687.94 561.31 57107.61 88888.00 2002-11-22 04:31:27.840 326 15687.42 560.44 57107.85 88888.00 2002-11-22 04:31:28.840 326 15687.29 560.93 57107.61 88888.00 2002-11-22 04:31:29.840 326 15688.20 561.43 57107.61 88888.00 2002-11-22 04:31:30.840 326 15687.55 560.56 57107.12 88888.00 2002-11-22 04:31:31.840 326 15687.68 561.18 57107.48 88888.00 2002-11-22 04:31:32.840 326 15687.94 560.81 57106.88 88888.00 2002-11-22 04:31:33.840 326 15688.46 561.31 57107.61 88888.00 2002-11-22 04:31:34.840 326 15688.72 560.93 57106.39 88888.00 2002-11-22 04:31:35.840 326 15688.59 560.56 57107.12 88888.00 2002-11-22 04:31:36.840 326 15688.46 560.44 57106.88 88888.00 2002-11-22 04:31:37.840 326 15689.24 561.31 57106.39 88888.00 2002-11-22 04:31:38.840 326 15689.50 561.06 57107.24 88888.00 2002-11-22 04:31:39.840 326 15689.89 561.06 57107.36 88888.00 2002-11-22 04:31:40.840 326 15688.98 560.69 57106.51 88888.00 2002-11-22 04:31:41.840 326 15690.02 560.69 57107.36 88888.00 2002-11-22 04:31:42.840 326 15689.76 561.31 57106.39 88888.00 2002-11-22 04:31:43.840 326 15690.02 560.93 57106.63 88888.00 2002-11-22 04:31:44.840 326 15690.02 561.06 57106.39 88888.00 2002-11-22 04:31:45.840 326 15690.28 560.69 57106.14 88888.00 2002-11-22 04:31:46.840 326 15690.28 560.93 57106.14 88888.00 2002-11-22 04:31:47.840 326 15691.06 560.81 57107.00 88888.00 2002-11-22 04:31:48.840 326 15690.54 559.82 57105.89 88888.00 2002-11-22 04:31:49.840 326 15690.80 560.19 57106.51 88888.00 2002-11-22 04:31:50.840 326 15691.19 560.19 57106.75 88888.00 2002-11-22 04:31:51.840 326 15692.36 560.07 57105.53 88888.00 2002-11-22 04:31:52.840 326 15691.84 560.19 57106.02 88888.00 2002-11-22 04:31:53.840 326 15692.23 559.94 57105.89 88888.00 2002-11-22 04:31:54.840 326 15692.10 559.82 57106.39 88888.00 2002-11-22 04:31:55.840 326 15692.23 559.70 57106.39 88888.00 2002-11-22 04:31:56.840 326 15692.62 560.31 57106.39 88888.00 2002-11-22 04:31:57.840 326 15692.88 559.08 57106.51 88888.00 2002-11-22 04:31:58.840 326 15693.01 559.70 57106.26 88888.00 2002-11-22 04:31:59.840 326 15692.36 560.07 57105.65 88888.00 2002-11-22 04:32:00.840 326 15691.84 559.82 57105.77 88888.00 2002-11-22 04:32:01.840 326 15692.23 559.57 57105.77 88888.00 2002-11-22 04:32:02.840 326 15693.01 559.70 57105.53 88888.00 2002-11-22 04:32:03.840 326 15692.49 559.82 57105.89 88888.00 2002-11-22 04:32:04.840 326 15693.01 559.57 57105.29 88888.00 2002-11-22 04:32:05.840 326 15692.62 559.32 57106.26 88888.00 2002-11-22 04:32:06.840 326 15693.01 559.20 57105.65 88888.00 2002-11-22 04:32:07.840 326 15693.01 558.58 57106.14 88888.00 2002-11-22 04:32:08.840 326 15693.14 559.20 57105.65 88888.00 2002-11-22 04:32:09.840 326 15693.40 558.70 57105.29 88888.00 2002-11-22 04:32:10.840 326 15693.92 558.58 57105.29 88888.00 2002-11-22 04:32:11.840 326 15693.92 559.45 57104.80 88888.00 2002-11-22 04:32:12.840 326 15694.18 558.46 57105.65 88888.00 2002-11-22 04:32:13.840 326 15693.92 558.58 57105.53 88888.00 2002-11-22 04:32:14.840 326 15693.92 557.71 57105.41 88888.00 2002-11-22 04:32:15.840 326 15693.53 558.95 57105.77 88888.00 2002-11-22 04:32:16.840 326 15693.14 557.96 57105.41 88888.00 2002-11-22 04:32:17.840 326 15694.18 558.58 57105.16 88888.00 2002-11-22 04:32:18.840 326 15694.31 558.09 57105.77 88888.00 2002-11-22 04:32:19.840 326 15693.79 558.70 57104.92 88888.00 2002-11-22 04:32:20.840 326 15694.70 557.96 57105.16 88888.00 2002-11-22 04:32:21.840 326 15694.05 558.21 57104.92 88888.00 2002-11-22 04:32:22.840 326 15694.18 557.84 57105.29 88888.00 2002-11-22 04:32:23.840 326 15694.70 558.21 57105.04 88888.00 2002-11-22 04:32:24.840 326 15694.05 557.84 57105.41 88888.00 2002-11-22 04:32:25.840 326 15693.92 558.09 57105.04 88888.00 2002-11-22 04:32:26.840 326 15694.18 557.34 57104.30 88888.00 2002-11-22 04:32:27.840 326 15694.31 557.84 57104.92 88888.00 2002-11-22 04:32:28.840 326 15694.05 557.84 57104.92 88888.00 2002-11-22 04:32:29.840 326 15693.79 557.09 57104.92 88888.00 2002-11-22 04:32:30.840 326 15694.05 557.59 57104.67 88888.00 2002-11-22 04:32:31.840 326 15694.57 556.85 57104.80 88888.00 2002-11-22 04:32:32.840 326 15694.44 557.09 57104.55 88888.00 2002-11-22 04:32:33.840 326 15694.31 556.35 57104.43 88888.00 2002-11-22 04:32:34.840 326 15693.53 556.23 57104.30 88888.00 2002-11-22 04:32:35.840 326 15693.79 556.48 57103.94 88888.00 2002-11-22 04:32:36.840 326 15694.57 556.35 57104.55 88888.00 2002-11-22 04:32:37.840 326 15694.57 555.98 57104.06 88888.00 2002-11-22 04:32:38.840 326 15694.70 556.97 57104.43 88888.00 2002-11-22 04:32:39.840 326 15694.96 555.98 57104.43 88888.00 2002-11-22 04:32:40.840 326 15694.44 555.86 57104.55 88888.00 2002-11-22 04:32:41.840 326 15694.31 555.98 57104.18 88888.00 2002-11-22 04:32:42.840 326 15694.18 555.98 57105.04 88888.00 2002-11-22 04:32:43.840 326 15695.22 555.61 57104.06 88888.00 2002-11-22 04:32:44.840 326 15694.31 555.36 57104.18 88888.00 2002-11-22 04:32:45.840 326 15694.18 555.61 57103.82 88888.00 2002-11-22 04:32:46.840 326 15694.44 555.61 57103.82 88888.00 2002-11-22 04:32:47.840 326 15694.44 555.24 57104.18 88888.00 2002-11-22 04:32:48.840 326 15694.83 554.62 57104.06 88888.00 2002-11-22 04:32:49.840 326 15693.66 554.87 57103.70 88888.00 2002-11-22 04:32:50.840 326 15694.83 554.74 57103.70 88888.00 2002-11-22 04:32:51.840 326 15694.83 554.87 57103.70 88888.00 2002-11-22 04:32:52.840 326 15695.22 554.25 57103.70 88888.00 2002-11-22 04:32:53.840 326 15694.31 554.74 57103.82 88888.00 2002-11-22 04:32:54.840 326 15694.31 553.63 57103.94 88888.00 2002-11-22 04:32:55.840 326 15694.70 554.12 57103.70 88888.00 2002-11-22 04:32:56.840 326 15694.57 554.25 57103.45 88888.00 2002-11-22 04:32:57.840 326 15694.57 553.87 57104.30 88888.00 2002-11-22 04:32:58.840 326 15694.44 553.75 57104.06 88888.00 2002-11-22 04:32:59.840 326 15694.57 553.63 57103.45 88888.00 2002-11-22 04:33:00.840 326 15694.31 553.50 57103.82 88888.00 2002-11-22 04:33:01.840 326 15695.22 554.00 57103.94 88888.00 2002-11-22 04:33:02.840 326 15694.96 553.38 57103.21 88888.00 2002-11-22 04:33:03.840 326 15695.22 553.50 57103.70 88888.00 2002-11-22 04:33:04.840 326 15695.35 552.64 57102.96 88888.00 2002-11-22 04:33:05.840 326 15695.61 553.63 57103.70 88888.00 2002-11-22 04:33:06.840 326 15695.61 553.13 57103.21 88888.00 2002-11-22 04:33:07.840 326 15694.70 553.13 57104.43 88888.00 2002-11-22 04:33:08.840 326 15694.57 552.76 57103.45 88888.00 2002-11-22 04:33:09.840 326 15695.22 552.39 57103.70 88888.00 2002-11-22 04:33:10.840 326 15696.00 552.64 57102.84 88888.00 2002-11-22 04:33:11.840 326 15695.35 552.51 57103.33 88888.00 2002-11-22 04:33:12.840 326 15695.61 552.02 57103.82 88888.00 2002-11-22 04:33:13.840 326 15695.48 552.14 57103.57 88888.00 2002-11-22 04:33:14.840 326 15695.09 551.77 57103.21 88888.00 2002-11-22 04:33:15.840 326 15695.48 552.26 57103.33 88888.00 2002-11-22 04:33:16.840 326 15695.35 551.40 57104.55 88888.00 2002-11-22 04:33:17.840 326 15695.48 551.27 57104.06 88888.00 2002-11-22 04:33:18.840 326 15694.57 552.14 57104.06 88888.00 2002-11-22 04:33:19.840 326 15695.09 551.77 57104.06 88888.00 2002-11-22 04:33:20.840 326 15695.09 551.15 57103.45 88888.00 2002-11-22 04:33:21.840 326 15694.96 551.64 57103.82 88888.00 2002-11-22 04:33:22.840 326 15695.35 551.52 57103.33 88888.00 2002-11-22 04:33:23.840 326 15695.35 551.89 57103.33 88888.00 2002-11-22 04:33:24.840 326 15695.22 551.27 57104.30 88888.00 2002-11-22 04:33:25.840 326 15695.22 551.15 57104.06 88888.00 2002-11-22 04:33:26.840 326 15694.57 550.78 57103.70 88888.00 2002-11-22 04:33:27.840 326 15694.18 551.40 57103.82 88888.00 2002-11-22 04:33:28.840 326 15694.83 550.90 57103.82 88888.00 2002-11-22 04:33:29.840 326 15695.35 550.78 57103.70 88888.00 2002-11-22 04:33:30.840 326 15693.66 550.78 57103.70 88888.00 2002-11-22 04:33:31.840 326 15694.57 551.03 57104.30 88888.00 2002-11-22 04:33:32.840 326 15694.05 550.78 57104.06 88888.00 2002-11-22 04:33:33.840 326 15694.18 550.28 57104.43 88888.00 2002-11-22 04:33:34.840 326 15694.96 550.65 57105.29 88888.00 2002-11-22 04:33:35.840 326 15694.57 550.03 57104.06 88888.00 2002-11-22 04:33:36.840 326 15694.44 550.53 57104.67 88888.00 2002-11-22 04:33:37.840 326 15694.18 550.90 57103.45 88888.00 2002-11-22 04:33:38.840 326 15694.31 550.90 57104.06 88888.00 2002-11-22 04:33:39.840 326 15694.44 550.53 57105.04 88888.00 2002-11-22 04:33:40.840 326 15694.31 551.03 57104.18 88888.00 2002-11-22 04:33:41.840 326 15695.09 550.41 57103.94 88888.00 2002-11-22 04:33:42.840 326 15695.22 550.78 57104.43 88888.00 2002-11-22 04:33:43.840 326 15694.31 550.28 57104.43 88888.00 2002-11-22 04:33:44.840 326 15694.44 550.16 57104.30 88888.00 2002-11-22 04:33:45.840 326 15694.18 550.53 57104.92 88888.00 2002-11-22 04:33:46.840 326 15693.79 550.65 57104.43 88888.00 2002-11-22 04:33:47.840 326 15694.18 550.41 57104.67 88888.00 2002-11-22 04:33:48.840 326 15694.05 550.41 57104.30 88888.00 2002-11-22 04:33:49.840 326 15694.83 550.28 57104.55 88888.00 2002-11-22 04:33:50.840 326 15694.57 550.03 57104.67 88888.00 2002-11-22 04:33:51.840 326 15694.57 550.78 57104.30 88888.00 2002-11-22 04:33:52.840 326 15694.31 550.16 57104.92 88888.00 2002-11-22 04:33:53.840 326 15694.18 550.53 57105.04 88888.00 2002-11-22 04:33:54.840 326 15694.31 550.53 57105.04 88888.00 2002-11-22 04:33:55.840 326 15694.31 549.79 57104.67 88888.00 2002-11-22 04:33:56.840 326 15694.57 550.65 57104.67 88888.00 2002-11-22 04:33:57.840 326 15694.18 550.03 57104.43 88888.00 2002-11-22 04:33:58.840 326 15694.57 550.90 57104.43 88888.00 2002-11-22 04:33:59.840 326 15694.05 550.41 57105.16 88888.00 2002-11-22 04:34:00.840 326 15693.79 550.53 57105.29 88888.00 2002-11-22 04:34:01.840 326 15694.70 550.28 57105.04 88888.00 2002-11-22 04:34:02.840 326 15694.44 550.28 57104.30 88888.00 2002-11-22 04:34:03.840 326 15694.18 550.65 57105.16 88888.00 2002-11-22 04:34:04.840 326 15693.66 550.90 57105.04 88888.00 2002-11-22 04:34:05.840 326 15693.92 550.53 57104.67 88888.00 2002-11-22 04:34:06.840 326 15693.66 550.03 57105.77 88888.00 2002-11-22 04:34:07.840 326 15693.40 550.78 57105.29 88888.00 2002-11-22 04:34:08.840 326 15693.27 550.41 57105.53 88888.00 2002-11-22 04:34:09.840 326 15694.31 550.16 57105.04 88888.00 2002-11-22 04:34:10.840 326 15693.53 550.65 57104.80 88888.00 2002-11-22 04:34:11.840 326 15693.92 550.16 57104.67 88888.00 2002-11-22 04:34:12.840 326 15693.40 550.41 57105.04 88888.00 2002-11-22 04:34:13.840 326 15694.18 550.78 57105.04 88888.00 2002-11-22 04:34:14.840 326 15693.66 550.53 57105.41 88888.00 2002-11-22 04:34:15.840 326 15694.05 551.03 57104.55 88888.00 2002-11-22 04:34:16.840 326 15693.27 550.41 57105.41 88888.00 2002-11-22 04:34:17.840 326 15693.66 550.16 57105.29 88888.00 2002-11-22 04:34:18.840 326 15693.01 550.03 57105.16 88888.00 2002-11-22 04:34:19.840 326 15694.18 550.53 57105.53 88888.00 2002-11-22 04:34:20.840 326 15693.79 550.16 57105.77 88888.00 2002-11-22 04:34:21.840 326 15693.53 551.27 57105.04 88888.00 2002-11-22 04:34:22.840 326 15693.66 550.53 57105.16 88888.00 2002-11-22 04:34:23.840 326 15692.75 550.16 57105.65 88888.00 2002-11-22 04:34:24.840 326 15693.14 550.28 57105.53 88888.00 2002-11-22 04:34:25.840 326 15693.40 550.65 57105.53 88888.00 2002-11-22 04:34:26.840 326 15694.05 550.16 57105.04 88888.00 2002-11-22 04:34:27.840 326 15693.27 550.16 57106.02 88888.00 2002-11-22 04:34:28.840 326 15693.40 549.91 57105.41 88888.00 2002-11-22 04:34:29.840 326 15693.27 550.78 57105.89 88888.00 2002-11-22 04:34:30.840 326 15693.14 550.53 57104.67 88888.00 2002-11-22 04:34:31.840 326 15693.27 549.79 57105.16 88888.00 2002-11-22 04:34:32.840 326 15693.01 550.90 57105.41 88888.00 2002-11-22 04:34:33.840 326 15693.14 550.03 57104.80 88888.00 2002-11-22 04:34:34.840 326 15693.53 550.53 57104.92 88888.00 2002-11-22 04:34:35.840 326 15692.75 550.16 57104.92 88888.00 2002-11-22 04:34:36.840 326 15692.75 550.65 57105.04 88888.00 2002-11-22 04:34:37.840 326 15692.49 549.79 57104.67 88888.00 2002-11-22 04:34:38.840 326 15692.75 550.28 57104.92 88888.00 2002-11-22 04:34:39.840 326 15693.01 550.16 57105.16 88888.00 2002-11-22 04:34:40.840 326 15693.01 549.91 57104.06 88888.00 2002-11-22 04:34:41.840 326 15693.14 549.42 57104.43 88888.00 2002-11-22 04:34:42.840 326 15691.97 549.29 57104.06 88888.00 2002-11-22 04:34:44.840 326 15692.88 549.91 57104.55 88888.00 2002-11-22 04:34:45.840 326 15692.88 550.53 57104.80 88888.00 2002-11-22 04:34:46.840 326 15692.49 549.66 57105.16 88888.00 2002-11-22 04:34:47.840 326 15692.23 549.42 57104.67 88888.00 2002-11-22 04:34:48.840 326 15692.23 549.54 57104.67 88888.00 2002-11-22 04:34:49.840 326 15691.71 549.29 57104.30 88888.00 2002-11-22 04:34:50.840 326 15691.71 549.17 57104.43 88888.00 2002-11-22 04:34:51.840 326 15691.84 549.42 57104.43 88888.00 2002-11-22 04:34:52.840 326 15691.32 549.91 57104.67 88888.00 2002-11-22 04:34:53.840 326 15691.19 549.66 57103.70 88888.00 2002-11-22 04:34:54.840 326 15691.32 549.42 57104.06 88888.00 2002-11-22 04:34:55.840 326 15691.45 549.42 57104.80 88888.00 2002-11-22 04:34:56.840 326 15690.93 549.29 57104.55 88888.00 2002-11-22 04:34:57.840 326 15691.32 549.42 57104.67 88888.00 2002-11-22 04:34:58.840 326 15691.19 548.92 57104.06 88888.00 2002-11-22 04:34:59.840 326 15691.32 549.29 57103.70 88888.00 2002-11-22 04:35:00.840 326 15691.32 549.17 57104.43 88888.00 2002-11-22 04:35:01.840 326 15691.06 548.67 57103.82 88888.00 2002-11-22 04:35:02.840 326 15690.54 548.80 57104.30 88888.00 2002-11-22 04:35:03.840 326 15690.28 548.92 57104.18 88888.00 2002-11-22 04:35:04.840 326 15690.93 548.92 57103.70 88888.00 2002-11-22 04:35:05.840 326 15690.28 548.92 57103.33 88888.00 2002-11-22 04:35:06.840 326 15690.54 548.55 57103.82 88888.00 2002-11-22 04:35:07.840 326 15690.93 548.55 57103.45 88888.00 2002-11-22 04:35:08.840 326 15690.67 548.67 57103.45 88888.00 2002-11-22 04:35:09.840 326 15690.15 548.92 57102.84 88888.00 2002-11-22 04:35:10.840 326 15690.41 548.80 57103.21 88888.00 2002-11-22 04:35:11.840 326 15690.28 548.55 57103.70 88888.00 2002-11-22 04:35:12.840 326 15690.28 549.17 57103.45 88888.00 2002-11-22 04:35:13.840 326 15689.37 549.17 57103.21 88888.00 2002-11-22 04:35:14.840 326 15690.54 548.18 57103.33 88888.00 2002-11-22 04:35:15.840 326 15689.89 549.04 57103.33 88888.00 2002-11-22 04:35:16.840 326 15690.02 548.67 57103.08 88888.00 2002-11-22 04:35:17.840 326 15690.02 548.67 57103.57 88888.00 2002-11-22 04:35:18.840 326 15689.37 549.17 57102.72 88888.00 2002-11-22 04:35:19.840 326 15689.76 548.55 57103.08 88888.00 2002-11-22 04:35:20.840 326 15689.76 548.05 57102.11 88888.00 2002-11-22 04:35:21.840 326 15690.54 549.04 57103.70 88888.00 2002-11-22 04:35:22.840 326 15689.76 549.42 57102.59 88888.00 2002-11-22 04:35:23.840 326 15689.63 548.30 57103.08 88888.00 2002-11-22 04:35:24.840 326 15689.11 549.29 57102.35 88888.00 2002-11-22 04:35:25.840 326 15690.15 547.93 57102.47 88888.00 2002-11-22 04:35:26.840 326 15689.50 548.05 57103.08 88888.00 2002-11-22 04:35:27.840 326 15689.24 548.67 57102.23 88888.00 2002-11-22 04:35:28.840 326 15689.11 548.05 57102.72 88888.00 2002-11-22 04:35:29.840 326 15689.50 548.55 57103.21 88888.00 2002-11-22 04:35:30.840 326 15689.11 548.18 57102.23 88888.00 2002-11-22 04:35:31.840 326 15688.98 548.55 57102.11 88888.00 2002-11-22 04:35:32.840 326 15689.24 548.55 57102.35 88888.00 2002-11-22 04:35:33.840 326 15689.63 548.18 57102.47 88888.00 2002-11-22 04:35:34.840 326 15689.37 548.30 57102.35 88888.00 2002-11-22 04:35:35.840 326 15689.24 547.81 57102.47 88888.00 2002-11-22 04:35:36.840 326 15689.11 548.18 57101.74 88888.00 2002-11-22 04:35:37.840 326 15689.24 547.93 57102.11 88888.00 2002-11-22 04:35:38.840 326 15688.85 548.18 57102.72 88888.00 2002-11-22 04:35:39.840 326 15688.59 547.93 57101.86 88888.00 2002-11-22 04:35:40.840 326 15688.72 547.93 57102.11 88888.00 2002-11-22 04:35:41.840 326 15688.20 547.43 57101.74 88888.00 2002-11-22 04:35:42.840 326 15688.59 547.81 57102.35 88888.00 2002-11-22 04:35:43.840 326 15688.98 547.19 57102.23 88888.00 2002-11-22 04:35:44.840 326 15688.59 546.69 57101.74 88888.00 2002-11-22 04:35:45.840 326 15689.11 547.43 57101.86 88888.00 2002-11-22 04:35:46.840 326 15688.85 547.43 57101.50 88888.00 2002-11-22 04:35:47.840 326 15688.98 546.94 57101.50 88888.00 2002-11-22 04:35:48.840 326 15688.07 547.43 57101.50 88888.00 2002-11-22 04:35:49.840 326 15688.20 547.31 57101.50 88888.00 2002-11-22 04:35:50.840 326 15687.81 546.69 57102.11 88888.00 2002-11-22 04:35:51.840 326 15688.46 547.06 57101.62 88888.00 2002-11-22 04:35:52.840 326 15688.85 546.44 57101.62 88888.00 2002-11-22 04:35:53.840 326 15688.59 546.94 57102.11 88888.00 2002-11-22 04:35:54.840 326 15687.68 546.44 57101.62 88888.00 2002-11-22 04:35:55.840 326 15688.46 546.69 57101.13 88888.00 2002-11-22 04:35:56.840 326 15688.20 546.44 57101.50 88888.00 2002-11-22 04:35:57.840 326 15688.33 546.07 57101.25 88888.00 2002-11-22 04:35:58.840 326 15688.46 545.70 57101.13 88888.00 2002-11-22 04:35:59.840 326 15687.94 546.20 57100.52 88888.00 2002-11-22 04:36:00.840 326 15688.20 546.44 57101.00 88888.00 2002-11-22 04:36:01.840 326 15688.46 546.81 57101.00 88888.00 2002-11-22 04:36:02.840 326 15688.07 545.45 57101.37 88888.00 2002-11-22 04:36:03.840 326 15688.59 546.32 57101.13 88888.00 2002-11-22 04:36:04.840 326 15688.07 545.70 57100.88 88888.00 2002-11-22 04:36:05.840 326 15688.72 545.45 57101.00 88888.00 2002-11-22 04:36:06.840 326 15688.72 545.58 57101.37 88888.00 2002-11-22 04:36:07.840 326 15688.46 545.70 57100.88 88888.00 2002-11-22 04:36:08.840 326 15688.46 545.95 57101.74 88888.00 2002-11-22 04:36:09.840 326 15688.72 545.58 57100.64 88888.00 2002-11-22 04:36:10.840 326 15688.72 545.33 57100.88 88888.00 2002-11-22 04:36:11.840 326 15688.59 545.08 57101.13 88888.00 2002-11-22 04:36:12.840 326 15688.98 545.20 57099.91 88888.00 2002-11-22 04:36:13.840 326 15689.50 544.34 57100.76 88888.00 2002-11-22 04:36:14.840 326 15688.85 544.09 57100.64 88888.00 2002-11-22 04:36:15.840 326 15688.46 544.59 57101.74 88888.00 2002-11-22 04:36:16.840 326 15689.50 544.34 57101.37 88888.00 2002-11-22 04:36:17.840 326 15688.20 544.34 57101.25 88888.00 2002-11-22 04:36:18.840 326 15688.98 544.34 57101.00 88888.00 2002-11-22 04:36:19.840 326 15688.72 544.34 57100.76 88888.00 2002-11-22 04:36:20.840 326 15688.59 543.59 57101.13 88888.00 2002-11-22 04:36:21.840 326 15688.33 543.59 57101.00 88888.00 2002-11-22 04:36:22.840 326 15689.50 543.59 57100.88 88888.00 2002-11-22 04:36:23.840 326 15689.50 543.59 57101.37 88888.00 2002-11-22 04:36:24.840 326 15688.46 543.47 57100.76 88888.00 2002-11-22 04:36:25.840 326 15689.11 544.09 57100.76 88888.00 2002-11-22 04:36:26.840 326 15689.63 543.35 57100.76 88888.00 2002-11-22 04:36:27.840 326 15688.85 543.22 57101.25 88888.00 2002-11-22 04:36:28.840 326 15690.15 543.35 57101.00 88888.00 2002-11-22 04:36:29.840 326 15690.02 543.22 57100.76 88888.00 2002-11-22 04:36:30.840 326 15689.50 543.35 57100.88 88888.00 2002-11-22 04:36:31.840 326 15689.37 542.85 57100.88 88888.00 2002-11-22 04:36:32.840 326 15689.76 543.10 57100.88 88888.00 2002-11-22 04:36:33.840 326 15689.50 542.73 57101.25 88888.00 2002-11-22 04:36:34.840 326 15689.37 542.60 57101.74 88888.00 2002-11-22 04:36:35.840 326 15689.11 542.85 57100.88 88888.00 2002-11-22 04:36:36.840 326 15689.89 542.85 57101.74 88888.00 2002-11-22 04:36:37.840 326 15689.24 542.48 57101.37 88888.00 2002-11-22 04:36:38.840 326 15689.11 541.98 57101.25 88888.00 2002-11-22 04:36:39.840 326 15689.63 542.23 57101.50 88888.00 2002-11-22 04:36:40.840 326 15689.50 542.73 57101.50 88888.00 2002-11-22 04:36:41.840 326 15689.76 542.23 57101.37 88888.00 2002-11-22 04:36:42.840 326 15690.02 542.73 57101.86 88888.00 2002-11-22 04:36:44.840 326 15689.24 541.98 57101.86 88888.00 2002-11-22 04:36:45.840 326 15690.02 542.73 57101.62 88888.00 2002-11-22 04:36:46.840 326 15689.89 542.73 57101.62 88888.00 2002-11-22 04:36:47.840 326 15690.15 542.23 57101.37 88888.00 2002-11-22 04:36:48.840 326 15690.15 541.61 57101.74 88888.00 2002-11-22 04:36:49.840 326 15690.02 542.48 57101.86 88888.00 2002-11-22 04:36:50.840 326 15689.76 542.60 57102.23 88888.00 2002-11-22 04:36:51.840 326 15690.28 541.74 57102.23 88888.00 2002-11-22 04:36:52.840 326 15690.02 541.98 57102.11 88888.00 2002-11-22 04:36:53.840 326 15691.06 541.98 57101.98 88888.00 2002-11-22 04:36:54.840 326 15690.80 541.98 57102.23 88888.00 2002-11-22 04:36:55.840 326 15690.67 541.98 57102.35 88888.00 2002-11-22 04:36:56.840 326 15690.93 541.98 57102.96 88888.00 2002-11-22 04:36:57.840 326 15690.54 542.36 57101.98 88888.00 2002-11-22 04:36:58.840 326 15690.80 542.36 57101.50 88888.00 2002-11-22 04:36:59.840 326 15690.41 542.85 57102.72 88888.00 2002-11-22 04:37:00.840 326 15690.93 543.10 57102.59 88888.00 2002-11-22 04:37:01.840 326 15691.19 542.36 57103.08 88888.00 2002-11-22 04:37:02.840 326 15691.58 542.98 57102.96 88888.00 2002-11-22 04:37:03.840 326 15691.45 542.36 57102.96 88888.00 2002-11-22 04:37:04.840 326 15690.80 543.35 57102.47 88888.00 2002-11-22 04:37:05.840 326 15690.67 543.10 57103.21 88888.00 2002-11-22 04:37:06.840 326 15691.32 542.23 57103.33 88888.00 2002-11-22 04:37:07.840 326 15691.32 543.22 57103.21 88888.00 2002-11-22 04:37:08.840 326 15690.93 542.48 57103.33 88888.00 2002-11-22 04:37:09.840 326 15691.19 542.73 57103.21 88888.00 2002-11-22 04:37:10.840 326 15691.84 542.73 57103.33 88888.00 2002-11-22 04:37:11.840 326 15691.71 542.85 57103.82 88888.00 2002-11-22 04:37:12.840 326 15691.71 542.85 57103.21 88888.00 2002-11-22 04:37:13.840 326 15691.84 542.85 57104.06 88888.00 2002-11-22 04:37:14.840 326 15692.36 543.10 57103.70 88888.00 2002-11-22 04:37:15.840 326 15691.06 543.35 57103.33 88888.00 2002-11-22 04:37:16.840 326 15691.84 542.98 57103.57 88888.00 2002-11-22 04:37:17.840 326 15691.32 542.73 57103.33 88888.00 2002-11-22 04:37:18.840 326 15691.84 542.85 57104.06 88888.00 2002-11-22 04:37:19.840 326 15692.10 542.85 57103.94 88888.00 2002-11-22 04:37:20.840 326 15691.32 542.60 57103.57 88888.00 2002-11-22 04:37:21.840 326 15691.71 542.36 57104.06 88888.00 2002-11-22 04:37:22.840 326 15691.32 542.98 57103.94 88888.00 2002-11-22 04:37:23.840 326 15691.58 543.10 57103.82 88888.00 2002-11-22 04:37:24.840 326 15691.71 542.73 57103.94 88888.00 2002-11-22 04:37:25.840 326 15691.71 543.35 57103.94 88888.00 2002-11-22 04:37:26.840 326 15690.93 542.48 57104.18 88888.00 2002-11-22 04:37:27.840 326 15691.32 543.22 57103.82 88888.00 2002-11-22 04:37:28.840 326 15691.19 542.85 57103.82 88888.00 2002-11-22 04:37:29.840 326 15691.06 542.60 57104.43 88888.00 2002-11-22 04:37:30.840 326 15691.32 542.36 57104.30 88888.00 2002-11-22 04:37:31.840 326 15690.54 542.48 57104.92 88888.00 2002-11-22 04:37:32.840 326 15690.93 542.73 57104.30 88888.00 2002-11-22 04:37:33.840 326 15691.06 543.10 57104.30 88888.00 2002-11-22 04:37:34.840 326 15691.71 542.60 57104.55 88888.00 2002-11-22 04:37:35.840 326 15691.71 542.85 57104.06 88888.00 2002-11-22 04:37:36.840 326 15690.54 543.22 57103.94 88888.00 2002-11-22 04:37:37.840 326 15690.41 542.48 57104.43 88888.00 2002-11-22 04:37:38.840 326 15690.67 542.60 57104.30 88888.00 2002-11-22 04:37:39.840 326 15690.02 542.85 57104.80 88888.00 2002-11-22 04:37:40.840 326 15690.54 542.98 57104.55 88888.00 2002-11-22 04:37:41.840 326 15690.28 542.36 57104.67 88888.00 2002-11-22 04:37:42.840 326 15689.50 542.23 57104.18 88888.00 2002-11-22 04:37:43.840 326 15690.28 542.48 57104.43 88888.00 2002-11-22 04:37:44.840 326 15689.37 542.73 57104.18 88888.00 2002-11-22 04:37:45.840 326 15689.24 541.86 57104.43 88888.00 2002-11-22 04:37:46.840 326 15688.85 542.11 57104.30 88888.00 2002-11-22 04:37:47.840 326 15688.33 543.10 57104.43 88888.00 2002-11-22 04:37:48.840 326 15687.68 542.85 57104.80 88888.00 2002-11-22 04:37:49.840 326 15688.59 542.60 57104.06 88888.00 2002-11-22 04:37:50.840 326 15687.68 541.98 57104.67 88888.00 2002-11-22 04:37:51.840 326 15687.42 541.61 57104.43 88888.00 2002-11-22 04:37:52.840 326 15687.81 542.36 57104.43 88888.00 2002-11-22 04:37:53.840 326 15687.68 542.23 57104.80 88888.00 2002-11-22 04:37:54.840 326 15687.29 541.98 57104.80 88888.00 2002-11-22 04:37:55.840 326 15687.16 542.48 57104.80 88888.00 2002-11-22 04:37:56.840 326 15687.42 541.86 57105.04 88888.00 2002-11-22 04:37:57.840 326 15687.03 541.86 57104.18 88888.00 2002-11-22 04:37:58.840 326 15687.42 541.74 57104.06 88888.00 2002-11-22 04:37:59.840 326 15687.16 542.23 57103.70 88888.00 2002-11-22 04:38:00.840 326 15687.03 541.61 57104.06 88888.00 2002-11-22 04:38:01.840 326 15687.29 541.98 57104.30 88888.00 2002-11-22 04:38:02.840 326 15687.16 541.24 57104.18 88888.00 2002-11-22 04:38:03.840 326 15687.03 541.74 57105.16 88888.00 2002-11-22 04:38:04.840 326 15687.68 542.48 57104.30 88888.00 2002-11-22 04:38:05.840 326 15687.03 542.11 57103.94 88888.00 2002-11-22 04:38:06.840 326 15686.77 541.86 57104.67 88888.00 2002-11-22 04:38:07.840 326 15687.03 541.74 57103.94 88888.00 2002-11-22 04:38:08.840 326 15686.64 542.36 57103.82 88888.00 2002-11-22 04:38:09.840 326 15686.90 542.98 57103.94 88888.00 2002-11-22 04:38:10.840 326 15687.16 542.98 57103.94 88888.00 2002-11-22 04:38:11.840 326 15686.77 543.47 57104.30 88888.00 2002-11-22 04:38:12.840 326 15687.42 543.35 57104.06 88888.00 2002-11-22 04:38:13.840 326 15686.77 543.22 57104.80 88888.00 2002-11-22 04:38:14.840 326 15687.29 543.35 57104.43 88888.00 2002-11-22 04:38:15.840 326 15686.38 543.22 57103.82 88888.00 2002-11-22 04:38:16.840 326 15686.90 543.59 57104.80 88888.00 2002-11-22 04:38:17.840 326 15686.38 543.59 57103.94 88888.00 2002-11-22 04:38:18.840 326 15685.86 543.59 57103.94 88888.00 2002-11-22 04:38:19.840 326 15686.51 543.84 57104.18 88888.00 2002-11-22 04:38:20.840 326 15686.64 543.47 57103.94 88888.00 2002-11-22 04:38:21.840 326 15686.25 544.21 57104.18 88888.00 2002-11-22 04:38:22.840 326 15686.64 543.59 57104.55 88888.00 2002-11-22 04:38:23.840 326 15686.51 544.09 57103.82 88888.00 2002-11-22 04:38:24.840 326 15685.60 544.21 57103.94 88888.00 2002-11-22 04:38:25.840 326 15685.99 544.09 57104.06 88888.00 2002-11-22 04:38:26.840 326 15685.86 544.09 57103.94 88888.00 2002-11-22 04:38:27.840 326 15686.25 544.46 57104.18 88888.00 2002-11-22 04:38:28.840 326 15686.12 544.71 57103.94 88888.00 2002-11-22 04:38:29.840 326 15685.86 544.34 57104.18 88888.00 2002-11-22 04:38:30.840 326 15686.12 544.21 57104.18 88888.00 2002-11-22 04:38:31.840 326 15685.21 543.97 57103.82 88888.00 2002-11-22 04:38:32.840 326 15686.38 544.96 57104.30 88888.00 2002-11-22 04:38:33.840 326 15685.47 544.46 57104.06 88888.00 2002-11-22 04:38:34.840 326 15685.34 544.59 57103.57 88888.00 2002-11-22 04:38:35.840 326 15685.73 544.46 57103.33 88888.00 2002-11-22 04:38:36.840 326 15685.34 544.83 57103.70 88888.00 2002-11-22 04:38:37.840 326 15685.08 544.59 57103.70 88888.00 2002-11-22 04:38:38.840 326 15685.21 545.20 57103.57 88888.00 2002-11-22 04:38:39.840 326 15684.82 545.20 57103.82 88888.00 2002-11-22 04:38:40.840 326 15684.43 544.96 57103.21 88888.00 2002-11-22 04:38:41.840 326 15684.69 544.71 57102.59 88888.00 2002-11-22 04:38:42.840 326 15684.69 545.58 57102.59 88888.00 2002-11-22 04:38:43.840 326 15684.56 544.34 57102.59 88888.00 2002-11-22 04:38:44.840 326 15684.17 544.83 57103.33 88888.00 2002-11-22 04:38:45.840 326 15684.04 544.59 57103.57 88888.00 2002-11-22 04:38:46.840 326 15684.04 545.20 57103.57 88888.00 2002-11-22 04:38:47.840 326 15685.21 544.71 57102.59 88888.00 2002-11-22 04:38:48.840 326 15684.43 544.71 57103.08 88888.00 2002-11-22 04:38:49.840 326 15683.92 544.59 57103.33 88888.00 2002-11-22 04:38:50.840 326 15684.69 544.21 57102.23 88888.00 2002-11-22 04:38:51.840 326 15685.73 544.59 57102.59 88888.00 2002-11-22 04:38:52.840 326 15684.95 544.34 57102.47 88888.00 2002-11-22 04:38:53.840 326 15685.08 544.59 57102.35 88888.00 2002-11-22 04:38:54.840 326 15685.60 544.34 57102.59 88888.00 2002-11-22 04:38:55.840 326 15685.34 544.34 57102.47 88888.00 2002-11-22 04:38:56.840 326 15684.82 544.21 57101.50 88888.00 2002-11-22 04:38:57.840 326 15685.47 543.59 57101.74 88888.00 2002-11-22 04:38:58.840 326 15685.60 543.72 57102.23 88888.00 2002-11-22 04:38:59.840 326 15685.34 543.97 57101.62 88888.00 2002-11-22 04:39:00.840 326 15685.60 544.21 57101.86 88888.00 2002-11-22 04:39:01.840 326 15685.21 543.59 57101.13 88888.00 2002-11-22 04:39:02.840 326 15685.86 544.83 57101.74 88888.00 2002-11-22 04:39:03.840 326 15686.12 544.21 57102.23 88888.00 2002-11-22 04:39:04.840 326 15686.12 544.09 57101.74 88888.00 2002-11-22 04:39:05.840 326 15685.60 543.59 57101.25 88888.00 2002-11-22 04:39:06.840 326 15686.77 543.35 57101.50 88888.00 2002-11-22 04:39:07.840 326 15686.77 543.47 57101.25 88888.00 2002-11-22 04:39:08.840 326 15686.12 543.84 57101.50 88888.00 2002-11-22 04:39:09.840 326 15685.99 543.84 57101.25 88888.00 2002-11-22 04:39:10.840 326 15687.03 543.59 57101.50 88888.00 2002-11-22 04:39:11.840 326 15686.64 543.47 57101.25 88888.00 2002-11-22 04:39:12.840 326 15686.51 543.72 57101.00 88888.00 2002-11-22 04:39:13.840 326 15687.29 543.22 57101.50 88888.00 2002-11-22 04:39:14.840 326 15686.64 543.59 57100.88 88888.00 2002-11-22 04:39:15.840 326 15687.42 542.98 57101.37 88888.00 2002-11-22 04:39:16.840 326 15687.42 543.35 57101.13 88888.00 2002-11-22 04:39:17.840 326 15687.03 543.97 57101.37 88888.00 2002-11-22 04:39:18.840 326 15687.03 543.47 57101.62 88888.00 2002-11-22 04:39:19.840 326 15687.55 543.10 57101.37 88888.00 2002-11-22 04:39:20.840 326 15686.90 543.84 57101.13 88888.00 2002-11-22 04:39:21.840 326 15687.16 543.72 57101.37 88888.00 2002-11-22 04:39:22.840 326 15687.03 543.72 57101.74 88888.00 2002-11-22 04:39:23.840 326 15686.38 544.21 57101.13 88888.00 2002-11-22 04:39:24.840 326 15687.16 543.72 57101.37 88888.00 2002-11-22 04:39:25.840 326 15686.25 543.22 57101.25 88888.00 2002-11-22 04:39:26.840 326 15687.16 543.59 57100.15 88888.00 2002-11-22 04:39:27.840 326 15686.25 543.84 57100.39 88888.00 2002-11-22 04:39:28.840 326 15686.77 543.35 57101.00 88888.00 2002-11-22 04:39:29.840 326 15686.64 543.72 57100.76 88888.00 2002-11-22 04:39:30.840 326 15686.38 542.85 57100.76 88888.00 2002-11-22 04:39:31.840 326 15686.77 543.84 57100.64 88888.00 2002-11-22 04:39:32.840 326 15686.51 543.59 57100.15 88888.00 2002-11-22 04:39:33.840 326 15686.90 544.09 57100.39 88888.00 2002-11-22 04:39:34.840 326 15685.86 543.72 57101.62 88888.00 2002-11-22 04:39:35.840 326 15685.86 543.22 57100.88 88888.00 2002-11-22 04:39:36.840 326 15686.38 543.22 57099.91 88888.00 2002-11-22 04:39:37.840 326 15685.99 543.59 57100.52 88888.00 2002-11-22 04:39:38.840 326 15686.51 543.59 57101.00 88888.00 2002-11-22 04:39:39.840 326 15686.12 544.09 57100.88 88888.00 2002-11-22 04:39:40.840 326 15686.12 543.47 57100.52 88888.00 2002-11-22 04:39:41.840 326 15686.12 543.72 57099.17 88888.00 2002-11-22 04:39:42.840 326 15686.12 543.47 57100.03 88888.00 2002-11-22 04:39:43.840 326 15685.99 543.35 57100.27 88888.00 2002-11-22 04:39:44.840 326 15685.60 544.21 57100.27 88888.00 2002-11-22 04:39:45.840 326 15685.34 543.59 57099.66 88888.00 2002-11-22 04:39:46.840 326 15685.47 544.21 57100.27 88888.00 2002-11-22 04:39:47.840 326 15685.99 543.97 57100.03 88888.00 2002-11-22 04:39:48.840 326 15685.86 543.35 57099.54 88888.00 2002-11-22 04:39:49.840 326 15685.34 543.59 57099.78 88888.00 2002-11-22 04:39:50.840 326 15684.95 542.73 57099.66 88888.00 2002-11-22 04:39:51.840 326 15686.25 543.35 57099.91 88888.00 2002-11-22 04:39:52.840 326 15686.12 543.35 57099.78 88888.00 2002-11-22 04:39:53.840 326 15685.86 543.59 57099.54 88888.00 2002-11-22 04:39:54.840 326 15685.99 543.35 57099.66 88888.00 2002-11-22 04:39:55.840 326 15686.38 543.22 57099.05 88888.00 2002-11-22 04:39:56.840 326 15684.69 542.98 57099.41 88888.00 2002-11-22 04:39:57.840 326 15685.73 543.72 57099.54 88888.00 2002-11-22 04:39:58.840 326 15685.47 542.85 57099.66 88888.00 2002-11-22 04:39:59.840 326 15685.73 542.48 57099.78 88888.00 2002-11-22 04:40:00.840 326 15686.25 542.85 57099.05 88888.00 2002-11-22 04:40:01.840 326 15686.64 542.36 57098.56 88888.00 2002-11-22 04:40:02.840 326 15685.99 542.98 57098.80 88888.00 2002-11-22 04:40:03.840 326 15685.99 542.48 57099.17 88888.00 2002-11-22 04:40:04.840 326 15685.47 542.48 57099.17 88888.00 2002-11-22 04:40:05.840 326 15685.60 542.36 57099.05 88888.00 2002-11-22 04:40:06.840 326 15686.12 542.11 57098.80 88888.00 2002-11-22 04:40:07.840 326 15685.60 541.98 57098.68 88888.00 2002-11-22 04:40:08.840 326 15685.34 541.98 57098.44 88888.00 2002-11-22 04:40:09.840 326 15685.08 542.36 57099.05 88888.00 2002-11-22 04:40:10.840 326 15685.86 542.11 57098.07 88888.00 2002-11-22 04:40:11.840 326 15685.86 541.98 57098.44 88888.00 2002-11-22 04:40:12.840 326 15685.73 541.98 57098.80 88888.00 2002-11-22 04:40:13.840 326 15685.47 541.74 57098.56 88888.00 2002-11-22 04:40:14.840 326 15685.08 541.36 57098.32 88888.00 2002-11-22 04:40:15.840 326 15685.60 542.23 57098.44 88888.00 2002-11-22 04:40:16.840 326 15685.21 541.36 57098.56 88888.00 2002-11-22 04:40:17.840 326 15685.60 541.61 57098.19 88888.00 2002-11-22 04:40:18.840 326 15684.82 541.61 57097.95 88888.00 2002-11-22 04:40:19.840 326 15684.95 541.61 57097.83 88888.00 2002-11-22 04:40:20.840 326 15685.34 541.24 57098.07 88888.00 2002-11-22 04:40:21.840 326 15684.95 540.87 57097.83 88888.00 2002-11-22 04:40:22.840 326 15685.60 541.36 57097.70 88888.00 2002-11-22 04:40:23.840 326 15685.47 541.24 57097.83 88888.00 2002-11-22 04:40:24.840 326 15684.95 541.36 57097.83 88888.00 2002-11-22 04:40:25.840 326 15684.17 540.62 57097.34 88888.00 2002-11-22 04:40:26.840 326 15685.08 540.62 57096.85 88888.00 2002-11-22 04:40:27.840 326 15685.08 541.12 57096.97 88888.00 2002-11-22 04:40:28.840 326 15684.69 540.50 57097.34 88888.00 2002-11-22 04:40:29.840 326 15684.43 540.00 57096.85 88888.00 2002-11-22 04:40:30.840 326 15684.95 540.50 57097.21 88888.00 2002-11-22 04:40:31.840 326 15684.95 539.88 57096.85 88888.00 2002-11-22 04:40:32.840 326 15684.95 540.00 57096.73 88888.00 2002-11-22 04:40:33.840 326 15685.86 539.63 57096.73 88888.00 2002-11-22 04:40:34.840 326 15684.30 539.51 57096.48 88888.00 2002-11-22 04:40:35.840 326 15684.17 539.26 57096.36 88888.00 2002-11-22 04:40:36.840 326 15684.04 539.88 57096.24 88888.00 2002-11-22 04:40:37.840 326 15685.08 538.89 57096.61 88888.00 2002-11-22 04:40:38.840 326 15684.17 539.14 57096.36 88888.00 2002-11-22 04:40:39.840 326 15684.17 539.14 57096.24 88888.00 2002-11-22 04:40:40.840 326 15684.69 538.14 57096.73 88888.00 2002-11-22 04:40:41.840 326 15684.69 538.39 57096.36 88888.00 2002-11-22 04:40:42.840 326 15684.56 538.39 57096.11 88888.00 2002-11-22 04:40:43.840 326 15684.43 538.64 57096.11 88888.00 2002-11-22 04:40:44.840 326 15684.04 537.77 57096.11 88888.00 2002-11-22 04:40:45.840 326 15684.04 538.14 57095.75 88888.00 2002-11-22 04:40:46.840 326 15684.56 538.27 57095.50 88888.00 2002-11-22 04:40:47.840 326 15684.56 538.52 57096.36 88888.00 2002-11-22 04:40:48.840 326 15683.79 538.27 57095.50 88888.00 2002-11-22 04:40:49.840 326 15683.92 537.77 57096.85 88888.00 2002-11-22 04:40:50.840 326 15684.17 537.15 57096.24 88888.00 2002-11-22 04:40:51.840 326 15684.17 537.77 57095.62 88888.00 2002-11-22 04:40:52.840 326 15683.66 537.53 57095.38 88888.00 2002-11-22 04:40:53.840 326 15683.79 537.15 57095.50 88888.00 2002-11-22 04:40:54.840 326 15684.17 537.65 57095.75 88888.00 2002-11-22 04:40:55.840 326 15684.04 537.53 57095.99 88888.00 2002-11-22 04:40:56.840 326 15684.04 537.15 57095.38 88888.00 2002-11-22 04:40:57.840 326 15684.04 537.15 57095.50 88888.00 2002-11-22 04:40:58.840 326 15683.92 536.91 57095.87 88888.00 2002-11-22 04:40:59.840 326 15684.04 536.91 57095.26 88888.00 2002-11-22 04:41:00.840 326 15684.95 536.41 57095.02 88888.00 2002-11-22 04:41:01.840 326 15683.92 536.91 57095.62 88888.00 2002-11-22 04:41:02.840 326 15684.17 536.78 57094.77 88888.00 2002-11-22 04:41:03.840 326 15683.92 537.03 57095.26 88888.00 2002-11-22 04:41:04.840 326 15683.79 537.03 57095.87 88888.00 2002-11-22 04:41:05.840 326 15683.79 536.91 57095.62 88888.00 2002-11-22 04:41:06.840 326 15684.04 536.53 57095.50 88888.00 2002-11-22 04:41:07.840 326 15683.26 536.66 57095.38 88888.00 2002-11-22 04:41:08.840 326 15684.43 537.40 57095.02 88888.00 2002-11-22 04:41:09.840 326 15683.79 536.66 57095.99 88888.00 2002-11-22 04:41:10.840 326 15683.00 536.29 57095.87 88888.00 2002-11-22 04:41:11.840 326 15683.39 536.78 57095.75 88888.00 2002-11-22 04:41:12.840 326 15683.66 536.66 57095.62 88888.00 2002-11-22 04:41:13.840 326 15683.53 536.29 57096.11 88888.00 2002-11-22 04:41:14.840 326 15683.53 536.16 57095.75 88888.00 2002-11-22 04:41:15.840 326 15683.66 536.29 57095.62 88888.00 2002-11-22 04:41:16.840 326 15683.53 537.15 57095.75 88888.00 2002-11-22 04:41:17.840 326 15683.13 536.53 57096.73 88888.00 2002-11-22 04:41:18.840 326 15683.00 536.53 57096.36 88888.00 2002-11-22 04:41:19.840 326 15682.36 536.04 57095.87 88888.00 2002-11-22 04:41:20.840 326 15682.75 536.29 57096.24 88888.00 2002-11-22 04:41:21.840 326 15682.62 535.92 57096.36 88888.00 2002-11-22 04:41:22.840 326 15682.49 536.66 57096.36 88888.00 2002-11-22 04:41:23.840 326 15682.75 536.29 57096.11 88888.00 2002-11-22 04:41:24.840 326 15682.36 536.16 57095.75 88888.00 2002-11-22 04:41:25.840 326 15682.62 536.04 57096.48 88888.00 2002-11-22 04:41:26.840 326 15682.36 536.16 57096.24 88888.00 2002-11-22 04:41:27.840 326 15681.58 536.53 57096.48 88888.00 2002-11-22 04:41:28.840 326 15682.36 536.16 57095.99 88888.00 2002-11-22 04:41:29.840 326 15682.10 536.78 57095.87 88888.00 2002-11-22 04:41:30.840 326 15681.97 536.04 57095.75 88888.00 2002-11-22 04:41:31.840 326 15681.71 536.29 57096.48 88888.00 2002-11-22 04:41:32.840 326 15681.06 536.16 57096.36 88888.00 2002-11-22 04:41:33.840 326 15681.19 536.41 57095.87 88888.00 2002-11-22 04:41:34.840 326 15681.97 536.16 57095.87 88888.00 2002-11-22 04:41:35.840 326 15681.45 535.79 57095.99 88888.00 2002-11-22 04:41:36.840 326 15680.67 536.16 57095.99 88888.00 2002-11-22 04:41:37.840 326 15681.71 535.42 57095.75 88888.00 2002-11-22 04:41:38.840 326 15681.71 536.16 57096.11 88888.00 2002-11-22 04:41:39.840 326 15681.32 536.04 57095.99 88888.00 2002-11-22 04:41:40.840 326 15681.45 535.79 57095.87 88888.00 2002-11-22 04:41:41.840 326 15681.19 536.04 57095.26 88888.00 2002-11-22 04:41:42.840 326 15681.32 535.54 57096.11 88888.00 2002-11-22 04:41:43.840 326 15681.06 536.16 57096.11 88888.00 2002-11-22 04:41:44.840 326 15681.97 535.42 57095.75 88888.00 2002-11-22 04:41:45.840 326 15681.32 535.17 57095.87 88888.00 2002-11-22 04:41:46.840 326 15681.45 535.05 57095.99 88888.00 2002-11-22 04:41:47.840 326 15681.45 535.54 57096.11 88888.00 2002-11-22 04:41:48.840 326 15681.45 535.54 57095.99 88888.00 2002-11-22 04:41:49.840 326 15681.19 535.42 57095.62 88888.00 2002-11-22 04:41:50.840 326 15681.32 535.42 57095.87 88888.00 2002-11-22 04:41:51.840 326 15681.84 534.68 57096.11 88888.00 2002-11-22 04:41:52.840 326 15681.71 535.42 57095.87 88888.00 2002-11-22 04:41:53.840 326 15681.32 535.05 57095.75 88888.00 2002-11-22 04:41:54.840 326 15681.58 535.79 57095.50 88888.00 2002-11-22 04:41:55.840 326 15682.10 535.42 57096.61 88888.00 2002-11-22 04:41:56.840 326 15681.97 535.05 57096.36 88888.00 2002-11-22 04:41:57.840 326 15681.45 535.30 57095.87 88888.00 2002-11-22 04:41:58.840 326 15682.10 534.06 57096.11 88888.00 2002-11-22 04:41:59.840 326 15681.58 535.42 57095.62 88888.00 2002-11-22 04:42:00.840 326 15681.32 535.30 57095.87 88888.00 2002-11-22 04:42:01.840 326 15681.71 535.42 57095.99 88888.00 2002-11-22 04:42:02.840 326 15682.10 534.31 57096.48 88888.00 2002-11-22 04:42:03.840 326 15681.84 534.92 57096.11 88888.00 2002-11-22 04:42:04.840 326 15681.71 534.68 57095.75 88888.00 2002-11-22 04:42:05.840 326 15681.97 535.05 57096.36 88888.00 2002-11-22 04:42:06.840 326 15681.84 535.05 57096.36 88888.00 2002-11-22 04:42:07.840 326 15681.97 534.55 57096.24 88888.00 2002-11-22 04:42:08.840 326 15681.84 535.79 57096.36 88888.00 2002-11-22 04:42:09.840 326 15681.71 534.80 57096.11 88888.00 2002-11-22 04:42:10.840 326 15681.71 534.80 57096.61 88888.00 2002-11-22 04:42:11.840 326 15681.84 535.05 57096.36 88888.00 2002-11-22 04:42:12.840 326 15681.58 534.55 57096.24 88888.00 2002-11-22 04:42:13.840 326 15681.45 534.31 57095.26 88888.00 2002-11-22 04:42:14.840 326 15682.23 534.92 57095.87 88888.00 2002-11-22 04:42:15.840 326 15681.97 534.43 57095.62 88888.00 2002-11-22 04:42:16.840 326 15681.97 535.05 57096.24 88888.00 2002-11-22 04:42:17.840 326 15682.23 535.17 57096.36 88888.00 2002-11-22 04:42:18.840 326 15681.84 534.55 57096.11 88888.00 2002-11-22 04:42:19.840 326 15681.97 534.92 57096.11 88888.00 2002-11-22 04:42:20.840 326 15681.97 534.68 57096.24 88888.00 2002-11-22 04:42:21.840 326 15681.71 534.80 57096.24 88888.00 2002-11-22 04:42:22.840 326 15681.71 534.68 57096.11 88888.00 2002-11-22 04:42:23.840 326 15681.97 535.05 57096.61 88888.00 2002-11-22 04:42:24.840 326 15681.45 534.68 57096.24 88888.00 2002-11-22 04:42:25.840 326 15681.19 534.68 57096.24 88888.00 2002-11-22 04:42:26.840 326 15681.32 534.18 57096.48 88888.00 2002-11-22 04:42:27.840 326 15680.80 534.80 57096.36 88888.00 2002-11-22 04:42:28.840 326 15681.19 534.31 57096.24 88888.00 2002-11-22 04:42:29.840 326 15681.19 534.68 57096.36 88888.00 2002-11-22 04:42:30.840 326 15680.93 534.80 57096.11 88888.00 2002-11-22 04:42:31.840 326 15680.80 534.06 57096.85 88888.00 2002-11-22 04:42:32.840 326 15680.93 534.31 57096.97 88888.00 2002-11-22 04:42:33.840 326 15680.67 534.43 57096.24 88888.00 2002-11-22 04:42:34.840 326 15681.32 534.92 57096.73 88888.00 2002-11-22 04:42:35.840 326 15680.54 535.30 57096.11 88888.00 2002-11-22 04:42:36.840 326 15680.93 534.55 57096.85 88888.00 2002-11-22 04:42:37.840 326 15680.02 534.43 57096.48 88888.00 2002-11-22 04:42:38.840 326 15680.67 535.17 57096.36 88888.00 2002-11-22 04:42:39.840 326 15680.93 534.80 57096.73 88888.00 2002-11-22 04:42:40.840 326 15680.15 534.68 57096.61 88888.00 2002-11-22 04:42:41.840 326 15680.15 534.68 57096.85 88888.00 2002-11-22 04:42:42.840 326 15679.89 534.43 57096.61 88888.00 2002-11-22 04:42:43.840 326 15679.63 535.17 57096.85 88888.00 2002-11-22 04:42:44.840 326 15680.28 535.42 57096.97 88888.00 2002-11-22 04:42:45.840 326 15679.50 535.30 57097.46 88888.00 2002-11-22 04:42:46.840 326 15679.24 534.92 57097.83 88888.00 2002-11-22 04:42:47.840 326 15678.98 534.80 57097.21 88888.00 2002-11-22 04:42:48.840 326 15679.76 535.05 57097.46 88888.00 2002-11-22 04:42:49.840 326 15679.37 535.05 57097.21 88888.00 2002-11-22 04:42:50.840 326 15679.37 534.92 57097.21 88888.00 2002-11-22 04:42:51.840 326 15678.72 535.42 57097.21 88888.00 2002-11-22 04:42:52.840 326 15678.72 535.17 57097.21 88888.00 2002-11-22 04:42:53.840 326 15679.24 535.42 57097.46 88888.00 2002-11-22 04:42:54.840 326 15679.11 535.79 57097.09 88888.00 2002-11-22 04:42:55.840 326 15678.33 535.92 57097.09 88888.00 2002-11-22 04:42:56.840 326 15678.98 535.79 57096.73 88888.00 2002-11-22 04:42:57.840 326 15679.24 535.30 57097.21 88888.00 2002-11-22 04:42:58.840 326 15678.72 535.42 57097.83 88888.00 2002-11-22 04:42:59.840 326 15678.85 535.67 57097.21 88888.00 2002-11-22 04:43:00.840 326 15678.72 535.67 57097.46 88888.00 2002-11-22 04:43:01.840 326 15678.59 535.92 57097.95 88888.00 2002-11-22 04:43:02.840 326 15678.98 535.79 57097.46 88888.00 2002-11-22 04:43:03.840 326 15678.59 535.92 57097.34 88888.00 2002-11-22 04:43:04.840 326 15679.37 536.78 57098.44 88888.00 2002-11-22 04:43:05.840 326 15679.24 536.41 57098.19 88888.00 2002-11-22 04:43:06.840 326 15678.72 536.04 57097.83 88888.00 2002-11-22 04:43:07.840 326 15678.33 536.16 57098.44 88888.00 2002-11-22 04:43:08.840 326 15678.46 535.92 57098.19 88888.00 2002-11-22 04:43:09.840 326 15678.72 536.41 57098.19 88888.00 2002-11-22 04:43:10.840 326 15678.72 536.41 57098.19 88888.00 2002-11-22 04:43:11.840 326 15678.46 536.04 57098.80 88888.00 2002-11-22 04:43:12.840 326 15678.85 536.91 57098.19 88888.00 2002-11-22 04:43:13.840 326 15679.24 536.66 57098.19 88888.00 2002-11-22 04:43:14.840 326 15679.11 536.53 57098.68 88888.00 2002-11-22 04:43:15.840 326 15678.33 536.91 57098.56 88888.00 2002-11-22 04:43:16.840 326 15678.98 537.28 57097.58 88888.00 2002-11-22 04:43:17.840 326 15678.33 537.03 57098.68 88888.00 2002-11-22 04:43:18.840 326 15678.98 536.29 57099.05 88888.00 2002-11-22 04:43:19.840 326 15678.98 537.15 57098.44 88888.00 2002-11-22 04:43:20.840 326 15679.50 536.78 57098.68 88888.00 2002-11-22 04:43:21.840 326 15678.98 537.28 57098.68 88888.00 2002-11-22 04:43:22.840 326 15678.98 536.78 57098.93 88888.00 2002-11-22 04:43:23.840 326 15678.85 537.65 57098.56 88888.00 2002-11-22 04:43:24.840 326 15678.98 537.03 57098.56 88888.00 2002-11-22 04:43:25.840 326 15679.63 537.03 57098.68 88888.00 2002-11-22 04:43:26.840 326 15679.11 536.53 57099.17 88888.00 2002-11-22 04:43:27.840 326 15679.50 537.15 57098.80 88888.00 2002-11-22 04:43:28.840 326 15679.50 537.03 57099.05 88888.00 2002-11-22 04:43:29.840 326 15679.63 537.03 57098.44 88888.00 2002-11-22 04:43:30.840 326 15679.24 538.02 57099.17 88888.00 2002-11-22 04:43:31.840 326 15679.11 536.66 57099.17 88888.00 2002-11-22 04:43:32.840 326 15679.37 537.28 57098.68 88888.00 2002-11-22 04:43:33.840 326 15679.37 537.53 57100.15 88888.00 2002-11-22 04:43:34.840 326 15679.24 537.03 57098.56 88888.00 2002-11-22 04:43:35.840 326 15679.50 537.03 57099.29 88888.00 2002-11-22 04:43:36.840 326 15679.37 537.53 57099.17 88888.00 2002-11-22 04:43:37.840 326 15679.63 537.40 57099.41 88888.00 2002-11-22 04:43:38.840 326 15678.98 537.40 57099.29 88888.00 2002-11-22 04:43:39.840 326 15679.37 537.65 57100.03 88888.00 2002-11-22 04:43:40.840 326 15678.98 537.53 57099.66 88888.00 2002-11-22 04:43:41.840 326 15678.46 537.28 57099.05 88888.00 2002-11-22 04:43:42.840 326 15679.24 538.14 57099.41 88888.00 2002-11-22 04:43:43.840 326 15678.98 537.77 57099.41 88888.00 2002-11-22 04:43:44.840 326 15678.59 538.02 57099.54 88888.00 2002-11-22 04:43:45.840 326 15678.72 537.65 57098.93 88888.00 2002-11-22 04:43:46.840 326 15678.72 537.53 57099.66 88888.00 2002-11-22 04:43:47.840 326 15679.11 537.53 57099.78 88888.00 2002-11-22 04:43:48.840 326 15678.46 537.77 57099.78 88888.00 2002-11-22 04:43:49.840 326 15678.59 537.28 57099.54 88888.00 2002-11-22 04:43:50.840 326 15678.98 537.65 57099.66 88888.00 2002-11-22 04:43:51.840 326 15678.72 538.52 57099.66 88888.00 2002-11-22 04:43:52.840 326 15678.07 537.53 57099.54 88888.00 2002-11-22 04:43:53.840 326 15678.33 538.02 57099.78 88888.00 2002-11-22 04:43:54.840 326 15678.46 538.02 57099.78 88888.00 2002-11-22 04:43:55.840 326 15677.68 537.65 57099.41 88888.00 2002-11-22 04:43:56.840 326 15678.33 538.14 57100.03 88888.00 2002-11-22 04:43:57.840 326 15678.72 538.39 57099.29 88888.00 2002-11-22 04:43:58.840 326 15678.33 538.52 57099.91 88888.00 2002-11-22 04:43:59.840 326 15678.20 537.77 57100.03 88888.00 2002-11-22 04:44:00.840 326 15677.81 537.77 57100.15 88888.00 2002-11-22 04:44:01.840 326 15678.46 539.01 57100.27 88888.00 2002-11-22 04:44:02.840 326 15677.68 538.39 57099.78 88888.00 2002-11-22 04:44:03.840 326 15677.94 538.02 57100.03 88888.00 2002-11-22 04:44:04.840 326 15677.94 538.39 57100.39 88888.00 2002-11-22 04:44:05.840 326 15678.33 538.64 57099.78 88888.00 2002-11-22 04:44:06.840 326 15677.55 538.14 57100.39 88888.00 2002-11-22 04:44:07.840 326 15677.81 538.64 57100.03 88888.00 2002-11-22 04:44:08.840 326 15677.81 538.64 57099.54 88888.00 2002-11-22 04:44:09.840 326 15678.07 538.02 57100.39 88888.00 2002-11-22 04:44:10.840 326 15677.81 538.89 57100.52 88888.00 2002-11-22 04:44:11.840 326 15677.81 539.01 57100.15 88888.00 2002-11-22 04:44:12.840 326 15678.07 539.01 57100.15 88888.00 2002-11-22 04:44:13.840 326 15677.16 538.64 57100.27 88888.00 2002-11-22 04:44:14.840 326 15677.42 538.52 57100.88 88888.00 2002-11-22 04:44:15.840 326 15677.68 538.89 57100.52 88888.00 2002-11-22 04:44:16.840 326 15677.29 538.64 57099.41 88888.00 2002-11-22 04:44:17.840 326 15677.29 538.89 57100.03 88888.00 2002-11-22 04:44:18.840 326 15677.55 539.01 57100.03 88888.00 2002-11-22 04:44:19.840 326 15677.81 539.26 57100.64 88888.00 2002-11-22 04:44:20.840 326 15676.77 539.51 57100.15 88888.00 2002-11-22 04:44:21.840 326 15677.55 538.64 57100.76 88888.00 2002-11-22 04:44:22.840 326 15677.03 539.26 57099.17 88888.00 2002-11-22 04:44:23.840 326 15677.68 539.51 57099.41 88888.00 2002-11-22 04:44:24.840 326 15677.81 538.64 57100.52 88888.00 2002-11-22 04:44:25.840 326 15676.51 539.38 57100.03 88888.00 2002-11-22 04:44:26.840 326 15676.51 539.75 57100.27 88888.00 2002-11-22 04:44:27.840 326 15677.42 540.25 57100.15 88888.00 2002-11-22 04:44:28.840 326 15677.16 539.38 57100.15 88888.00 2002-11-22 04:44:29.840 326 15677.16 539.51 57100.27 88888.00 2002-11-22 04:44:30.840 326 15677.55 539.14 57100.15 88888.00 2002-11-22 04:44:31.840 326 15677.55 538.64 57100.64 88888.00 2002-11-22 04:44:32.840 326 15677.29 539.01 57100.15 88888.00 2002-11-22 04:44:33.840 326 15678.33 538.76 57100.39 88888.00 2002-11-22 04:44:34.840 326 15677.68 539.51 57100.27 88888.00 2002-11-22 04:44:35.840 326 15676.77 539.14 57099.78 88888.00 2002-11-22 04:44:36.840 326 15677.68 539.38 57100.15 88888.00 2002-11-22 04:44:37.840 326 15677.94 539.75 57100.15 88888.00 2002-11-22 04:44:38.840 326 15677.42 540.00 57100.27 88888.00 2002-11-22 04:44:39.840 326 15677.29 539.14 57100.27 88888.00 2002-11-22 04:44:40.840 326 15677.16 540.13 57100.15 88888.00 2002-11-22 04:44:41.840 326 15677.68 539.75 57099.66 88888.00 2002-11-22 04:44:42.840 326 15678.33 540.00 57099.91 88888.00 2002-11-22 04:44:43.840 326 15676.90 540.00 57099.91 88888.00 2002-11-22 04:44:44.840 326 15677.68 539.88 57100.15 88888.00 2002-11-22 04:44:45.840 326 15677.16 540.25 57100.88 88888.00 2002-11-22 04:44:46.840 326 15677.68 540.37 57100.27 88888.00 2002-11-22 04:44:47.840 326 15677.68 539.75 57101.13 88888.00 2002-11-22 04:44:48.840 326 15677.55 539.38 57100.03 88888.00 2002-11-22 04:44:49.840 326 15677.55 540.25 57100.88 88888.00 2002-11-22 04:44:50.840 326 15677.81 539.63 57100.15 88888.00 2002-11-22 04:44:51.840 326 15677.81 540.00 57099.66 88888.00 2002-11-22 04:44:52.840 326 15677.68 540.13 57100.15 88888.00 2002-11-22 04:44:53.840 326 15677.68 540.00 57100.27 88888.00 2002-11-22 04:44:54.840 326 15677.55 540.50 57100.52 88888.00 2002-11-22 04:44:55.840 326 15677.68 540.50 57100.88 88888.00 2002-11-22 04:44:56.840 326 15677.68 540.62 57100.03 88888.00 2002-11-22 04:44:57.840 326 15677.94 539.88 57100.15 88888.00 2002-11-22 04:44:58.840 326 15677.94 540.25 57100.88 88888.00 2002-11-22 04:44:59.840 326 15677.94 540.50 57100.15 88888.00 2002-11-22 04:45:00.840 326 15677.94 540.00 57100.52 88888.00 2002-11-22 04:45:01.840 326 15677.68 540.62 57100.52 88888.00 2002-11-22 04:45:02.840 326 15677.81 540.37 57100.64 88888.00 2002-11-22 04:45:03.840 326 15677.55 540.75 57100.39 88888.00 2002-11-22 04:45:04.840 326 15677.94 540.62 57100.39 88888.00 2002-11-22 04:45:05.840 326 15677.68 540.25 57100.52 88888.00 2002-11-22 04:45:06.840 326 15678.85 540.87 57100.03 88888.00 2002-11-22 04:45:07.840 326 15678.46 540.75 57100.27 88888.00 2002-11-22 04:45:08.840 326 15678.20 540.75 57100.76 88888.00 2002-11-22 04:45:09.840 326 15677.55 540.87 57100.39 88888.00 2002-11-22 04:45:10.840 326 15678.20 540.99 57100.27 88888.00 2002-11-22 04:45:11.840 326 15678.46 540.99 57100.39 88888.00 2002-11-22 04:45:12.840 326 15677.16 540.87 57100.27 88888.00 2002-11-22 04:45:13.840 326 15678.07 540.87 57099.78 88888.00 2002-11-22 04:45:14.840 326 15677.94 541.61 57100.03 88888.00 2002-11-22 04:45:15.840 326 15677.81 541.36 57100.39 88888.00 2002-11-22 04:45:16.840 326 15678.33 540.87 57099.78 88888.00 2002-11-22 04:45:17.840 326 15678.07 541.12 57100.03 88888.00 2002-11-22 04:45:18.840 326 15677.94 541.36 57099.54 88888.00 2002-11-22 04:45:19.840 326 15677.68 540.75 57100.52 88888.00 2002-11-22 04:45:20.840 326 15677.55 541.12 57099.66 88888.00 2002-11-22 04:45:21.840 326 15677.68 541.24 57100.15 88888.00 2002-11-22 04:45:22.840 326 15677.94 541.49 57100.03 88888.00 2002-11-22 04:45:23.840 326 15677.81 541.36 57100.39 88888.00 2002-11-22 04:45:24.840 326 15677.42 541.36 57100.03 88888.00 2002-11-22 04:45:25.840 326 15677.81 541.36 57100.03 88888.00 2002-11-22 04:45:26.840 326 15677.55 541.49 57099.91 88888.00 2002-11-22 04:45:27.840 326 15678.33 541.98 57099.78 88888.00 2002-11-22 04:45:28.840 326 15677.94 541.74 57099.78 88888.00 2002-11-22 04:45:29.840 326 15677.68 541.74 57100.03 88888.00 2002-11-22 04:45:30.840 326 15677.68 541.86 57100.03 88888.00 2002-11-22 04:45:31.840 326 15678.07 541.98 57099.66 88888.00 2002-11-22 04:45:32.840 326 15678.46 541.61 57099.91 88888.00 2002-11-22 04:45:33.840 326 15678.33 541.74 57099.66 88888.00 2002-11-22 04:45:34.840 326 15678.46 542.36 57100.15 88888.00 2002-11-22 04:45:35.840 326 15678.46 542.11 57100.27 88888.00 2002-11-22 04:45:36.840 326 15678.07 541.86 57100.27 88888.00 2002-11-22 04:45:37.840 326 15678.46 541.74 57099.91 88888.00 2002-11-22 04:45:38.840 326 15679.37 542.48 57099.66 88888.00 2002-11-22 04:45:39.840 326 15678.20 541.98 57100.15 88888.00 2002-11-22 04:45:40.840 326 15678.07 542.11 57100.15 88888.00 2002-11-22 04:45:41.840 326 15678.72 542.23 57099.91 88888.00 2002-11-22 04:45:42.840 326 15678.72 542.48 57099.66 88888.00 2002-11-22 04:45:43.840 326 15678.20 542.36 57099.66 88888.00 2002-11-22 04:45:44.840 326 15679.24 543.22 57100.03 88888.00 2002-11-22 04:45:45.840 326 15679.11 543.22 57099.66 88888.00 2002-11-22 04:45:46.840 326 15679.24 542.85 57099.78 88888.00 2002-11-22 04:45:47.840 326 15678.98 542.60 57100.27 88888.00 2002-11-22 04:45:48.840 326 15678.98 542.98 57099.91 88888.00 2002-11-22 04:45:49.840 326 15678.33 542.98 57099.78 88888.00 2002-11-22 04:45:50.840 326 15678.72 542.73 57099.66 88888.00 2002-11-22 04:45:51.840 326 15679.11 543.10 57100.03 88888.00 2002-11-22 04:45:52.840 326 15679.11 543.35 57100.64 88888.00 2002-11-22 04:45:53.840 326 15678.85 543.47 57099.41 88888.00 2002-11-22 04:45:54.840 326 15678.72 543.10 57099.66 88888.00 2002-11-22 04:45:55.840 326 15678.59 542.85 57099.66 88888.00 2002-11-22 04:45:56.840 326 15679.11 542.85 57099.78 88888.00 2002-11-22 04:45:57.840 326 15679.11 543.22 57100.03 88888.00 2002-11-22 04:45:58.840 326 15678.72 543.59 57099.54 88888.00 2002-11-22 04:45:59.840 326 15679.24 543.10 57099.66 88888.00 2002-11-22 04:46:00.840 326 15679.89 542.98 57100.39 88888.00 2002-11-22 04:46:01.840 326 15679.63 542.98 57099.66 88888.00 2002-11-22 04:46:02.840 326 15679.37 542.85 57100.64 88888.00 2002-11-22 04:46:03.840 326 15679.76 543.10 57099.41 88888.00 2002-11-22 04:46:04.840 326 15679.63 543.84 57100.27 88888.00 2002-11-22 04:46:05.840 326 15679.63 543.22 57100.03 88888.00 2002-11-22 04:46:06.840 326 15679.76 543.59 57099.78 88888.00 2002-11-22 04:46:07.840 326 15679.37 543.59 57099.54 88888.00 2002-11-22 04:46:08.840 326 15679.89 544.09 57099.78 88888.00 2002-11-22 04:46:09.840 326 15679.50 543.72 57099.05 88888.00 2002-11-22 04:46:10.840 326 15679.24 543.84 57099.78 88888.00 2002-11-22 04:46:11.840 326 15679.63 544.21 57099.78 88888.00 2002-11-22 04:46:12.840 326 15679.89 543.47 57099.78 88888.00 2002-11-22 04:46:13.840 326 15679.24 544.34 57099.91 88888.00 2002-11-22 04:46:14.840 326 15680.54 543.84 57099.78 88888.00 2002-11-22 04:46:15.840 326 15680.28 544.09 57100.03 88888.00 2002-11-22 04:46:16.840 326 15679.89 543.84 57100.03 88888.00 2002-11-22 04:46:17.840 326 15679.89 543.97 57099.78 88888.00 2002-11-22 04:46:18.840 326 15679.76 543.72 57099.91 88888.00 2002-11-22 04:46:19.840 326 15680.80 543.84 57100.03 88888.00 2002-11-22 04:46:20.840 326 15680.02 543.72 57099.29 88888.00 2002-11-22 04:46:21.840 326 15680.02 543.72 57100.03 88888.00 2002-11-22 04:46:22.840 326 15679.89 544.21 57099.91 88888.00 2002-11-22 04:46:23.840 326 15680.02 543.84 57099.41 88888.00 2002-11-22 04:46:24.840 326 15680.54 544.21 57099.41 88888.00 2002-11-22 04:46:25.840 326 15680.41 544.34 57099.54 88888.00 2002-11-22 04:46:26.840 326 15680.41 543.10 57099.05 88888.00 2002-11-22 04:46:27.840 326 15679.89 543.97 57099.78 88888.00 2002-11-22 04:46:28.840 326 15680.67 544.34 57099.66 88888.00 2002-11-22 04:46:29.840 326 15680.28 543.97 57099.78 88888.00 2002-11-22 04:46:30.840 326 15681.06 544.96 57098.80 88888.00 2002-11-22 04:46:31.840 326 15680.93 544.21 57099.54 88888.00 2002-11-22 04:46:32.840 326 15680.80 544.59 57099.66 88888.00 2002-11-22 04:46:33.840 326 15681.32 544.34 57099.54 88888.00 2002-11-22 04:46:34.840 326 15681.06 544.21 57099.29 88888.00 2002-11-22 04:46:35.840 326 15680.93 544.46 57099.54 88888.00 2002-11-22 04:46:36.840 326 15680.28 543.84 57099.78 88888.00 2002-11-22 04:46:37.840 326 15680.41 544.21 57099.66 88888.00 2002-11-22 04:46:38.840 326 15680.93 543.97 57099.29 88888.00 2002-11-22 04:46:39.840 326 15681.06 544.21 57099.17 88888.00 2002-11-22 04:46:40.840 326 15680.67 544.96 57098.80 88888.00 2002-11-22 04:46:41.840 326 15681.06 544.59 57099.54 88888.00 2002-11-22 04:46:42.840 326 15680.67 544.46 57098.93 88888.00 2002-11-22 04:46:43.840 326 15681.45 544.34 57098.80 88888.00 2002-11-22 04:46:44.840 326 15680.80 544.34 57099.41 88888.00 2002-11-22 04:46:45.840 326 15681.06 543.97 57099.17 88888.00 2002-11-22 04:46:46.840 326 15681.19 543.84 57099.05 88888.00 2002-11-22 04:46:47.840 326 15680.67 543.97 57098.80 88888.00 2002-11-22 04:46:48.840 326 15681.32 544.21 57098.93 88888.00 2002-11-22 04:46:49.840 326 15681.06 543.22 57099.17 88888.00 2002-11-22 04:46:50.840 326 15681.97 544.83 57098.93 88888.00 2002-11-22 04:46:51.840 326 15681.06 543.72 57098.93 88888.00 2002-11-22 04:46:52.840 326 15681.84 544.96 57099.17 88888.00 2002-11-22 04:46:53.840 326 15681.45 543.72 57099.29 88888.00 2002-11-22 04:46:54.840 326 15680.54 543.84 57099.29 88888.00 2002-11-22 04:46:55.840 326 15680.54 544.34 57098.56 88888.00 2002-11-22 04:46:56.840 326 15681.32 543.72 57098.68 88888.00 2002-11-22 04:46:57.840 326 15680.93 543.84 57098.80 88888.00 2002-11-22 04:46:58.840 326 15681.06 544.21 57098.93 88888.00 2002-11-22 04:46:59.840 326 15680.93 544.09 57098.68 88888.00 2002-11-22 04:47:00.840 326 15680.93 544.09 57098.93 88888.00 2002-11-22 04:47:01.840 326 15680.93 543.84 57099.05 88888.00 2002-11-22 04:47:02.840 326 15680.67 544.09 57098.32 88888.00 2002-11-22 04:47:03.840 326 15680.67 543.84 57098.68 88888.00 2002-11-22 04:47:04.840 326 15680.80 543.72 57099.05 88888.00 2002-11-22 04:47:05.840 326 15680.02 543.59 57098.07 88888.00 2002-11-22 04:47:06.840 326 15680.41 543.97 57098.19 88888.00 2002-11-22 04:47:07.840 326 15680.41 544.21 57098.93 88888.00 2002-11-22 04:47:08.840 326 15681.06 544.96 57098.44 88888.00 2002-11-22 04:47:09.840 326 15680.54 544.09 57098.19 88888.00 2002-11-22 04:47:10.840 326 15680.41 543.97 57097.83 88888.00 2002-11-22 04:47:11.840 326 15679.76 543.59 57098.93 88888.00 2002-11-22 04:47:12.840 326 15679.76 544.09 57098.32 88888.00 2002-11-22 04:47:13.840 326 15680.67 543.97 57098.19 88888.00 2002-11-22 04:47:14.840 326 15680.67 544.46 57098.32 88888.00 2002-11-22 04:47:15.840 326 15680.67 543.59 57098.44 88888.00 2002-11-22 04:47:16.840 326 15679.50 543.72 57098.07 88888.00 2002-11-22 04:47:17.840 326 15680.15 544.09 57099.05 88888.00 2002-11-22 04:47:18.840 326 15680.41 544.46 57097.70 88888.00 2002-11-22 04:47:19.840 326 15680.28 544.96 57097.95 88888.00 2002-11-22 04:47:20.840 326 15680.15 544.71 57097.21 88888.00 2002-11-22 04:47:21.840 326 15680.28 543.47 57097.46 88888.00 2002-11-22 04:47:22.840 326 15680.67 543.97 57097.83 88888.00 2002-11-22 04:47:23.840 326 15679.63 543.72 57098.07 88888.00 2002-11-22 04:47:24.840 326 15680.02 544.59 57098.19 88888.00 2002-11-22 04:47:25.840 326 15680.28 543.47 57098.19 88888.00 2002-11-22 04:47:26.840 326 15680.02 544.46 57096.97 88888.00 2002-11-22 04:47:27.840 326 15679.76 544.09 57098.19 88888.00 2002-11-22 04:47:28.840 326 15678.85 544.59 57097.09 88888.00 2002-11-22 04:47:29.840 326 15679.50 544.21 57097.58 88888.00 2002-11-22 04:47:30.840 326 15680.15 543.59 57097.83 88888.00 2002-11-22 04:47:31.840 326 15679.76 544.34 57097.70 88888.00 2002-11-22 04:47:32.840 326 15680.28 544.21 57097.09 88888.00 2002-11-22 04:47:33.840 326 15680.80 544.46 57097.46 88888.00 2002-11-22 04:47:34.840 326 15679.24 544.09 57098.68 88888.00 2002-11-22 04:47:35.840 326 15679.76 544.21 57097.70 88888.00 2002-11-22 04:47:36.840 326 15679.50 544.09 57097.95 88888.00 2002-11-22 04:47:37.840 326 15678.98 544.21 57097.34 88888.00 2002-11-22 04:47:38.840 326 15678.98 543.97 57097.21 88888.00 2002-11-22 04:47:39.840 326 15679.50 544.21 57097.70 88888.00 2002-11-22 04:47:40.840 326 15679.24 544.21 57097.95 88888.00 2002-11-22 04:47:41.840 326 15678.85 544.46 57096.97 88888.00 2002-11-22 04:47:42.840 326 15678.59 544.59 57097.58 88888.00 2002-11-22 04:47:43.840 326 15679.37 544.83 57097.34 88888.00 2002-11-22 04:47:44.840 326 15679.63 544.34 57097.58 88888.00 2002-11-22 04:47:45.840 326 15679.63 544.21 57097.58 88888.00 2002-11-22 04:47:46.840 326 15678.85 544.59 57096.85 88888.00 2002-11-22 04:47:47.840 326 15679.37 544.34 57097.83 88888.00 2002-11-22 04:47:48.840 326 15679.37 544.46 57097.46 88888.00 2002-11-22 04:47:49.840 326 15678.07 544.83 57097.34 88888.00 2002-11-22 04:47:50.840 326 15678.72 544.09 57098.07 88888.00 2002-11-22 04:47:51.840 326 15679.50 543.97 57097.58 88888.00 2002-11-22 04:47:52.840 326 15678.85 543.97 57097.34 88888.00 2002-11-22 04:47:53.840 326 15678.98 544.96 57097.46 88888.00 2002-11-22 04:47:54.840 326 15679.11 544.21 57097.34 88888.00 2002-11-22 04:47:55.840 326 15678.85 544.34 57097.58 88888.00 2002-11-22 04:47:56.840 326 15679.24 544.21 57097.58 88888.00 2002-11-22 04:47:57.840 326 15679.11 544.59 57097.09 88888.00 2002-11-22 04:47:58.840 326 15678.20 544.46 57096.73 88888.00 2002-11-22 04:47:59.840 326 15678.20 544.71 57096.85 88888.00 2002-11-22 04:48:00.840 326 15678.72 543.97 57097.09 88888.00 2002-11-22 04:48:01.840 326 15678.20 544.34 57097.70 88888.00 2002-11-22 04:48:02.840 326 15678.07 544.46 57097.21 88888.00 2002-11-22 04:48:03.840 326 15678.07 544.34 57096.48 88888.00 2002-11-22 04:48:04.840 326 15678.33 545.33 57097.46 88888.00 2002-11-22 04:48:05.840 326 15678.72 544.96 57097.58 88888.00 2002-11-22 04:48:06.840 326 15678.98 544.59 57096.73 88888.00 2002-11-22 04:48:07.840 326 15678.33 544.46 57097.34 88888.00 2002-11-22 04:48:08.840 326 15678.85 544.71 57097.21 88888.00 2002-11-22 04:48:09.840 326 15678.98 545.08 57097.21 88888.00 2002-11-22 04:48:10.840 326 15678.20 544.34 57097.34 88888.00 2002-11-22 04:48:11.840 326 15678.46 545.20 57097.09 88888.00 2002-11-22 04:48:12.840 326 15678.98 544.83 57096.97 88888.00 2002-11-22 04:48:13.840 326 15679.11 545.33 57097.09 88888.00 2002-11-22 04:48:14.840 326 15678.33 544.21 57097.34 88888.00 2002-11-22 04:48:15.840 326 15678.46 544.83 57096.36 88888.00 2002-11-22 04:48:16.840 326 15678.98 544.71 57096.73 88888.00 2002-11-22 04:48:17.840 326 15679.11 544.96 57097.46 88888.00 2002-11-22 04:48:18.840 326 15678.98 544.71 57097.21 88888.00 2002-11-22 04:48:19.840 326 15678.85 545.20 57097.58 88888.00 2002-11-22 04:48:20.840 326 15678.98 544.83 57097.83 88888.00 2002-11-22 04:48:21.840 326 15677.68 545.20 57097.21 88888.00 2002-11-22 04:48:22.840 326 15678.59 545.08 57097.34 88888.00 2002-11-22 04:48:23.840 326 15678.07 545.08 57097.09 88888.00 2002-11-22 04:48:24.840 326 15678.59 544.71 57097.46 88888.00 2002-11-22 04:48:25.840 326 15678.20 545.33 57097.58 88888.00 2002-11-22 04:48:26.840 326 15679.24 544.96 57097.34 88888.00 2002-11-22 04:48:27.840 326 15678.59 545.70 57097.09 88888.00 2002-11-22 04:48:28.840 326 15678.07 545.82 57097.21 88888.00 2002-11-22 04:48:29.840 326 15678.72 545.58 57097.09 88888.00 2002-11-22 04:48:30.840 326 15678.59 545.70 57097.58 88888.00 2002-11-22 04:48:31.840 326 15678.98 545.95 57097.46 88888.00 2002-11-22 04:48:32.840 326 15678.98 545.70 57096.85 88888.00 2002-11-22 04:48:33.840 326 15679.11 545.70 57096.97 88888.00 2002-11-22 04:48:34.840 326 15679.11 545.20 57097.58 88888.00 2002-11-22 04:48:35.840 326 15679.37 546.07 57098.07 88888.00 2002-11-22 04:48:36.840 326 15679.11 546.20 57097.70 88888.00 2002-11-22 04:48:37.840 326 15678.72 546.32 57097.70 88888.00 2002-11-22 04:48:38.840 326 15679.11 545.70 57097.58 88888.00 2002-11-22 04:48:39.840 326 15678.98 545.82 57097.83 88888.00 2002-11-22 04:48:40.840 326 15679.24 545.95 57097.46 88888.00 2002-11-22 04:48:41.840 326 15679.24 546.32 57097.58 88888.00 2002-11-22 04:48:42.840 326 15678.72 546.44 57097.34 88888.00 2002-11-22 04:48:43.840 326 15678.20 546.07 57097.83 88888.00 2002-11-22 04:48:44.840 326 15678.72 546.44 57097.83 88888.00 2002-11-22 04:48:45.840 326 15679.24 546.69 57098.07 88888.00 2002-11-22 04:48:46.840 326 15678.33 546.32 57097.83 88888.00 2002-11-22 04:48:47.840 326 15678.85 546.69 57097.58 88888.00 2002-11-22 04:48:48.840 326 15678.59 546.57 57097.70 88888.00 2002-11-22 04:48:49.840 326 15678.20 545.95 57098.32 88888.00 2002-11-22 04:48:50.840 326 15678.72 546.32 57098.80 88888.00 2002-11-22 04:48:51.840 326 15679.11 546.69 57097.95 88888.00 2002-11-22 04:48:52.840 326 15678.72 547.31 57097.95 88888.00 2002-11-22 04:48:53.840 326 15678.98 546.32 57098.32 88888.00 2002-11-22 04:48:54.840 326 15678.07 547.06 57098.19 88888.00 2002-11-22 04:48:55.840 326 15678.59 546.20 57098.68 88888.00 2002-11-22 04:48:56.840 326 15678.98 546.94 57098.44 88888.00 2002-11-22 04:48:57.840 326 15678.72 547.43 57098.56 88888.00 2002-11-22 04:48:58.840 326 15679.50 547.43 57098.44 88888.00 2002-11-22 04:48:59.840 326 15678.46 546.81 57098.44 88888.00 2002-11-22 04:49:00.840 326 15678.98 546.94 57098.32 88888.00 2002-11-22 04:49:01.840 326 15678.46 547.56 57098.68 88888.00 2002-11-22 04:49:02.840 326 15679.11 546.94 57098.93 88888.00 2002-11-22 04:49:03.840 326 15678.72 547.43 57098.93 88888.00 2002-11-22 04:49:04.840 326 15678.98 547.31 57099.29 88888.00 2002-11-22 04:49:05.840 326 15678.59 547.31 57099.41 88888.00 2002-11-22 04:49:06.840 326 15678.59 547.06 57099.54 88888.00 2002-11-22 04:49:07.840 326 15678.85 547.56 57098.93 88888.00 2002-11-22 04:49:08.840 326 15678.98 547.56 57098.93 88888.00 2002-11-22 04:49:09.840 326 15679.24 547.93 57099.29 88888.00 2002-11-22 04:49:10.840 326 15679.24 547.81 57099.05 88888.00 2002-11-22 04:49:11.840 326 15678.85 547.81 57098.68 88888.00 2002-11-22 04:49:12.840 326 15679.11 548.18 57099.41 88888.00 2002-11-22 04:49:13.840 326 15678.59 547.93 57098.56 88888.00 2002-11-22 04:49:14.840 326 15678.20 547.93 57099.05 88888.00 2002-11-22 04:49:15.840 326 15678.20 547.93 57098.68 88888.00 2002-11-22 04:49:16.840 326 15677.94 548.18 57098.56 88888.00 2002-11-22 04:49:17.840 326 15679.37 547.93 57099.05 88888.00 2002-11-22 04:49:18.840 326 15678.46 548.05 57099.05 88888.00 2002-11-22 04:49:19.840 326 15678.85 548.18 57099.29 88888.00 2002-11-22 04:49:20.840 326 15679.24 548.55 57098.80 88888.00 2002-11-22 04:49:21.840 326 15678.98 548.67 57099.05 88888.00 2002-11-22 04:49:22.840 326 15679.11 548.42 57099.29 88888.00 2002-11-22 04:49:23.840 326 15678.72 549.04 57099.41 88888.00 2002-11-22 04:49:24.840 326 15678.98 549.17 57099.41 88888.00 2002-11-22 04:49:25.840 326 15678.59 548.05 57099.29 88888.00 2002-11-22 04:49:26.840 326 15678.33 549.04 57099.91 88888.00 2002-11-22 04:49:27.840 326 15678.85 548.92 57099.54 88888.00 2002-11-22 04:49:28.840 326 15678.85 549.17 57099.78 88888.00 2002-11-22 04:49:29.840 326 15678.59 549.04 57099.29 88888.00 2002-11-22 04:49:30.840 326 15679.37 548.92 57100.15 88888.00 2002-11-22 04:49:31.840 326 15678.98 549.42 57099.41 88888.00 2002-11-22 04:49:32.840 326 15678.72 550.16 57099.17 88888.00 2002-11-22 04:49:33.840 326 15679.37 550.03 57100.03 88888.00 2002-11-22 04:49:34.840 326 15679.24 549.29 57099.29 88888.00 2002-11-22 04:49:35.840 326 15678.98 549.66 57098.68 88888.00 2002-11-22 04:49:36.840 326 15678.85 549.66 57099.41 88888.00 2002-11-22 04:49:37.840 326 15679.24 550.28 57099.05 88888.00 2002-11-22 04:49:38.840 326 15678.98 549.54 57099.41 88888.00 2002-11-22 04:49:39.840 326 15678.46 550.28 57099.05 88888.00 2002-11-22 04:49:40.840 326 15678.72 549.79 57099.29 88888.00 2002-11-22 04:49:41.840 326 15678.72 549.91 57099.78 88888.00 2002-11-22 04:49:42.840 326 15678.85 550.28 57099.05 88888.00 2002-11-22 04:49:43.840 326 15678.72 549.79 57099.17 88888.00 2002-11-22 04:49:44.840 326 15678.07 550.16 57099.29 88888.00 2002-11-22 04:49:45.840 326 15678.98 549.91 57099.54 88888.00 2002-11-22 04:49:46.840 326 15679.24 549.79 57099.54 88888.00 2002-11-22 04:49:47.840 326 15678.72 550.28 57098.93 88888.00 2002-11-22 04:49:48.840 326 15679.24 550.53 57100.03 88888.00 2002-11-22 04:49:49.840 326 15679.24 550.41 57099.66 88888.00 2002-11-22 04:49:50.840 326 15679.24 550.53 57099.41 88888.00 2002-11-22 04:49:51.840 326 15679.37 550.90 57099.41 88888.00 2002-11-22 04:49:52.840 326 15679.37 550.53 57099.41 88888.00 2002-11-22 04:49:53.840 326 15678.98 550.16 57099.17 88888.00 2002-11-22 04:49:54.840 326 15679.50 550.28 57098.93 88888.00 2002-11-22 04:49:55.840 326 15679.89 549.91 57099.41 88888.00 2002-11-22 04:49:56.840 326 15679.63 550.41 57099.66 88888.00 2002-11-22 04:49:57.840 326 15680.41 550.53 57098.93 88888.00 2002-11-22 04:49:58.840 326 15679.37 550.78 57098.56 88888.00 2002-11-22 04:49:59.840 326 15679.63 551.03 57099.78 88888.00 2002-11-22 04:50:00.840 326 15679.37 551.03 57099.29 88888.00 2002-11-22 04:50:01.840 326 15679.63 550.65 57098.80 88888.00 2002-11-22 04:50:02.840 326 15679.50 550.28 57099.17 88888.00 2002-11-22 04:50:03.840 326 15679.50 550.90 57098.93 88888.00 2002-11-22 04:50:04.840 326 15679.37 550.90 57099.66 88888.00 2002-11-22 04:50:05.840 326 15679.50 551.15 57099.41 88888.00 2002-11-22 04:50:06.840 326 15679.11 551.40 57098.80 88888.00 2002-11-22 04:50:07.840 326 15679.24 551.64 57098.68 88888.00 2002-11-22 04:50:08.840 326 15679.50 550.78 57099.54 88888.00 2002-11-22 04:50:09.840 326 15679.76 551.40 57098.44 88888.00 2002-11-22 04:50:10.840 326 15679.37 550.78 57098.68 88888.00 2002-11-22 04:50:11.840 326 15679.63 551.52 57099.05 88888.00 2002-11-22 04:50:12.840 326 15679.37 551.27 57098.80 88888.00 2002-11-22 04:50:13.840 326 15679.76 550.90 57098.80 88888.00 2002-11-22 04:50:14.840 326 15679.76 551.40 57098.07 88888.00 2002-11-22 04:50:15.840 326 15680.02 551.27 57098.68 88888.00 2002-11-22 04:50:16.840 326 15679.63 551.27 57098.80 88888.00 2002-11-22 04:50:17.840 326 15679.63 551.03 57098.56 88888.00 2002-11-22 04:50:18.840 326 15680.15 551.77 57098.32 88888.00 2002-11-22 04:50:19.840 326 15679.89 551.77 57098.56 88888.00 2002-11-22 04:50:20.840 326 15679.89 551.77 57098.93 88888.00 2002-11-22 04:50:21.840 326 15680.54 551.89 57098.68 88888.00 2002-11-22 04:50:22.840 326 15679.76 551.89 57098.68 88888.00 2002-11-22 04:50:23.840 326 15679.89 550.90 57098.44 88888.00 2002-11-22 04:50:24.840 326 15680.28 551.40 57098.44 88888.00 2002-11-22 04:50:25.840 326 15679.63 551.64 57098.80 88888.00 2002-11-22 04:50:26.840 326 15680.54 551.27 57098.56 88888.00 2002-11-22 04:50:27.840 326 15679.37 551.52 57098.44 88888.00 2002-11-22 04:50:28.840 326 15680.02 551.89 57098.44 88888.00 2002-11-22 04:50:29.840 326 15680.02 551.64 57098.68 88888.00 2002-11-22 04:50:30.840 326 15680.15 551.89 57098.32 88888.00 2002-11-22 04:50:31.840 326 15679.76 552.02 57098.07 88888.00 2002-11-22 04:50:32.840 326 15680.28 552.64 57098.19 88888.00 2002-11-22 04:50:33.840 326 15679.63 551.77 57098.56 88888.00 2002-11-22 04:50:34.840 326 15680.02 551.64 57097.58 88888.00 2002-11-22 04:50:35.840 326 15679.76 551.64 57097.70 88888.00 2002-11-22 04:50:36.840 326 15680.15 551.52 57097.58 88888.00 2002-11-22 04:50:37.840 326 15680.41 551.89 57097.34 88888.00 2002-11-22 04:50:38.840 326 15679.89 551.89 57097.83 88888.00 2002-11-22 04:50:39.840 326 15680.28 551.40 57098.32 88888.00 2002-11-22 04:50:40.840 326 15680.67 551.77 57098.44 88888.00 2002-11-22 04:50:41.840 326 15680.41 550.90 57097.83 88888.00 2002-11-22 04:50:42.840 326 15680.67 550.90 57097.83 88888.00 2002-11-22 04:50:43.840 326 15680.02 551.40 57097.95 88888.00 2002-11-22 04:50:44.840 326 15680.28 551.27 57097.70 88888.00 2002-11-22 04:50:45.840 326 15680.54 550.65 57097.70 88888.00 2002-11-22 04:50:46.840 326 15680.02 550.90 57097.34 88888.00 2002-11-22 04:50:47.840 326 15679.63 551.27 57096.85 88888.00 2002-11-22 04:50:48.840 326 15680.15 550.53 57097.21 88888.00 2002-11-22 04:50:49.840 326 15680.54 551.27 57097.34 88888.00 2002-11-22 04:50:50.840 326 15679.37 551.40 57097.09 88888.00 2002-11-22 04:50:51.840 326 15679.76 551.27 57097.46 88888.00 2002-11-22 04:50:52.840 326 15679.89 551.40 57096.85 88888.00 2002-11-22 04:50:53.840 326 15679.89 551.77 57097.46 88888.00 2002-11-22 04:50:54.840 326 15680.02 550.53 57096.61 88888.00 2002-11-22 04:50:55.840 326 15679.63 551.15 57097.21 88888.00 2002-11-22 04:50:56.840 326 15679.76 550.65 57096.11 88888.00 2002-11-22 04:50:57.840 326 15679.50 550.90 57096.36 88888.00 2002-11-22 04:50:58.840 326 15680.15 550.78 57096.61 88888.00 2002-11-22 04:50:59.840 326 15679.76 550.53 57096.73 88888.00 2002-11-22 04:51:00.840 326 15680.15 551.03 57096.48 88888.00 2002-11-22 04:51:01.840 326 15679.89 550.78 57096.73 88888.00 2002-11-22 04:51:02.840 326 15679.24 550.41 57096.36 88888.00 2002-11-22 04:51:03.840 326 15679.37 550.65 57096.61 88888.00 2002-11-22 04:51:04.840 326 15679.24 551.40 57096.11 88888.00 2002-11-22 04:51:05.840 326 15679.89 550.41 57096.24 88888.00 2002-11-22 04:51:06.840 326 15679.37 550.78 57095.87 88888.00 2002-11-22 04:51:07.840 326 15679.37 550.03 57096.11 88888.00 2002-11-22 04:51:08.840 326 15679.24 550.65 57096.36 88888.00 2002-11-22 04:51:09.840 326 15679.50 550.16 57095.50 88888.00 2002-11-22 04:51:10.840 326 15680.02 550.41 57095.50 88888.00 2002-11-22 04:51:11.840 326 15679.37 550.90 57095.75 88888.00 2002-11-22 04:51:12.840 326 15679.24 550.41 57095.02 88888.00 2002-11-22 04:51:13.840 326 15679.50 549.91 57095.14 88888.00 2002-11-22 04:51:14.840 326 15679.50 549.91 57095.38 88888.00 2002-11-22 04:51:15.840 326 15680.41 549.42 57095.38 88888.00 2002-11-22 04:51:16.840 326 15679.37 549.91 57095.62 88888.00 2002-11-22 04:51:17.840 326 15679.50 550.16 57095.62 88888.00 2002-11-22 04:51:18.840 326 15679.50 549.91 57094.52 88888.00 2002-11-22 04:51:19.840 326 15679.89 549.66 57095.02 88888.00 2002-11-22 04:51:20.840 326 15679.50 550.16 57094.89 88888.00 2002-11-22 04:51:21.840 326 15679.63 549.29 57095.02 88888.00 2002-11-22 04:51:22.840 326 15679.63 549.29 57094.77 88888.00 2002-11-22 04:51:23.840 326 15680.41 549.42 57094.52 88888.00 2002-11-22 04:51:24.840 326 15679.76 549.54 57094.77 88888.00 2002-11-22 04:51:25.840 326 15679.37 549.17 57094.65 88888.00 2002-11-22 04:51:26.840 326 15679.50 549.42 57094.77 88888.00 2002-11-22 04:51:27.840 326 15679.76 549.54 57094.28 88888.00 2002-11-22 04:51:28.840 326 15680.41 548.55 57094.16 88888.00 2002-11-22 04:51:29.840 326 15678.85 549.17 57093.79 88888.00 2002-11-22 04:51:30.840 326 15679.37 549.54 57094.16 88888.00 2002-11-22 04:51:31.840 326 15679.76 549.54 57094.16 88888.00 2002-11-22 04:51:32.840 326 15679.37 549.17 57094.04 88888.00 2002-11-22 04:51:33.840 326 15679.76 549.04 57093.55 88888.00 2002-11-22 04:51:34.840 326 15679.50 548.55 57093.30 88888.00 2002-11-22 04:51:35.840 326 15679.63 548.55 57093.06 88888.00 2002-11-22 04:51:36.840 326 15679.76 548.92 57093.30 88888.00 2002-11-22 04:51:37.840 326 15679.63 548.30 57093.67 88888.00 2002-11-22 04:51:38.840 326 15679.37 548.55 57092.81 88888.00 2002-11-22 04:51:39.840 326 15679.63 548.18 57093.55 88888.00 2002-11-22 04:51:40.840 326 15680.15 547.93 57093.55 88888.00 2002-11-22 04:51:41.840 326 15679.89 548.05 57093.43 88888.00 2002-11-22 04:51:42.840 326 15680.15 548.92 57093.43 88888.00 2002-11-22 04:51:43.840 326 15679.63 548.55 57093.06 88888.00 2002-11-22 04:51:44.840 326 15679.76 547.56 57093.18 88888.00 2002-11-22 04:51:45.840 326 15679.37 547.56 57092.57 88888.00 2002-11-22 04:51:46.840 326 15679.76 548.42 57092.69 88888.00 2002-11-22 04:51:47.840 326 15680.02 547.68 57092.32 88888.00 2002-11-22 04:51:48.840 326 15679.37 548.05 57093.79 88888.00 2002-11-22 04:51:49.840 326 15680.02 547.68 57092.94 88888.00 2002-11-22 04:51:50.840 326 15679.11 547.43 57092.32 88888.00 2002-11-22 04:51:51.840 326 15679.50 547.56 57092.20 88888.00 2002-11-22 04:51:52.840 326 15679.63 547.31 57092.57 88888.00 2002-11-22 04:51:53.840 326 15680.02 547.19 57092.20 88888.00 2002-11-22 04:51:54.840 326 15679.50 546.20 57092.08 88888.00 2002-11-22 04:51:55.840 326 15679.24 546.81 57092.20 88888.00 2002-11-22 04:51:56.840 326 15679.24 547.31 57092.94 88888.00 2002-11-22 04:51:57.840 326 15678.98 546.81 57092.32 88888.00 2002-11-22 04:51:58.840 326 15679.24 546.94 57092.32 88888.00 2002-11-22 04:51:59.840 326 15680.15 546.94 57092.45 88888.00 2002-11-22 04:52:00.840 326 15678.98 547.43 57092.20 88888.00 2002-11-22 04:52:01.840 326 15679.63 546.81 57092.57 88888.00 2002-11-22 04:52:02.840 326 15678.85 546.44 57092.08 88888.00 2002-11-22 04:52:03.840 326 15679.76 546.32 57092.32 88888.00 2002-11-22 04:52:04.840 326 15679.50 546.20 57092.69 88888.00 2002-11-22 04:52:05.840 326 15679.50 546.44 57092.08 88888.00 2002-11-22 04:52:06.840 326 15678.98 546.20 57091.71 88888.00 2002-11-22 04:52:07.840 326 15678.72 546.32 57091.96 88888.00 2002-11-22 04:52:08.840 326 15679.11 546.07 57092.32 88888.00 2002-11-22 04:52:09.840 326 15679.63 546.32 57091.96 88888.00 2002-11-22 04:52:10.840 326 15679.11 546.07 57091.71 88888.00 2002-11-22 04:52:11.840 326 15678.59 546.44 57091.47 88888.00 2002-11-22 04:52:12.840 326 15679.50 546.07 57091.84 88888.00 2002-11-22 04:52:13.840 326 15679.50 545.33 57091.22 88888.00 2002-11-22 04:52:14.840 326 15679.37 546.32 57092.08 88888.00 2002-11-22 04:52:15.840 326 15678.59 546.07 57091.59 88888.00 2002-11-22 04:52:16.840 326 15679.11 545.95 57091.71 88888.00 2002-11-22 04:52:17.840 326 15678.59 546.07 57091.71 88888.00 2002-11-22 04:52:18.840 326 15679.11 545.70 57091.71 88888.00 2002-11-22 04:52:19.840 326 15678.33 545.58 57091.59 88888.00 2002-11-22 04:52:20.840 326 15678.98 545.95 57091.84 88888.00 2002-11-22 04:52:21.840 326 15678.07 545.45 57092.08 88888.00 2002-11-22 04:52:22.840 326 15677.94 545.20 57091.47 88888.00 2002-11-22 04:52:23.840 326 15678.20 545.45 57091.10 88888.00 2002-11-22 04:52:24.840 326 15678.33 545.20 57092.08 88888.00 2002-11-22 04:52:25.840 326 15678.33 545.08 57091.22 88888.00 2002-11-22 04:52:26.840 326 15678.20 544.34 57091.71 88888.00 2002-11-22 04:52:27.840 326 15678.46 545.82 57091.84 88888.00 2002-11-22 04:52:28.840 326 15678.20 545.45 57091.35 88888.00 2002-11-22 04:52:29.840 326 15678.33 545.08 57091.10 88888.00 2002-11-22 04:52:30.840 326 15677.94 544.96 57090.98 88888.00 2002-11-22 04:52:31.840 326 15678.46 545.70 57090.86 88888.00 2002-11-22 04:52:32.840 326 15678.07 544.59 57090.86 88888.00 2002-11-22 04:52:33.840 326 15678.07 545.20 57091.71 88888.00 2002-11-22 04:52:34.840 326 15677.81 544.71 57091.22 88888.00 2002-11-22 04:52:35.840 326 15677.81 544.71 57091.10 88888.00 2002-11-22 04:52:36.840 326 15678.20 544.96 57090.73 88888.00 2002-11-22 04:52:37.840 326 15677.94 544.83 57091.96 88888.00 2002-11-22 04:52:38.840 326 15677.16 544.71 57091.59 88888.00 2002-11-22 04:52:39.840 326 15677.94 544.09 57090.86 88888.00 2002-11-22 04:52:40.840 326 15677.81 544.71 57090.61 88888.00 2002-11-22 04:52:41.840 326 15677.42 544.46 57090.98 88888.00 2002-11-22 04:52:42.840 326 15677.81 544.59 57090.61 88888.00 2002-11-22 04:52:43.840 326 15677.94 544.46 57091.10 88888.00 2002-11-22 04:52:44.840 326 15677.81 544.21 57091.47 88888.00 2002-11-22 04:52:45.840 326 15678.46 544.21 57091.10 88888.00 2002-11-22 04:52:46.840 326 15677.29 544.83 57090.86 88888.00 2002-11-22 04:52:47.840 326 15678.07 545.08 57091.10 88888.00 2002-11-22 04:52:48.840 326 15677.03 544.96 57091.59 88888.00 2002-11-22 04:52:49.840 326 15677.55 544.21 57091.10 88888.00 2002-11-22 04:52:50.840 326 15678.07 544.21 57091.10 88888.00 2002-11-22 04:52:51.840 326 15677.94 543.97 57090.86 88888.00 2002-11-22 04:52:52.840 326 15676.77 544.71 57091.35 88888.00 2002-11-22 04:52:53.840 326 15676.77 544.09 57090.98 88888.00 2002-11-22 04:52:54.840 326 15677.55 544.46 57090.61 88888.00 2002-11-22 04:52:55.840 326 15677.03 544.09 57090.73 88888.00 2002-11-22 04:52:56.840 326 15677.42 544.09 57090.73 88888.00 2002-11-22 04:52:57.840 326 15677.16 544.21 57090.98 88888.00 2002-11-22 04:52:58.840 326 15676.64 543.97 57090.49 88888.00 2002-11-22 04:52:59.840 326 15677.03 543.97 57090.73 88888.00 2002-11-22 04:53:00.840 326 15677.16 544.09 57090.12 88888.00 2002-11-22 04:53:01.840 326 15677.29 544.21 57090.98 88888.00 2002-11-22 04:53:02.840 326 15676.77 543.72 57090.73 88888.00 2002-11-22 04:53:03.840 326 15677.55 544.34 57091.35 88888.00 2002-11-22 04:53:04.840 326 15677.42 544.59 57091.10 88888.00 2002-11-22 04:53:05.840 326 15677.29 544.09 57091.59 88888.00 2002-11-22 04:53:06.840 326 15676.90 544.46 57091.35 88888.00 2002-11-22 04:53:07.840 326 15676.51 544.83 57091.10 88888.00 2002-11-22 04:53:08.840 326 15677.03 544.21 57091.35 88888.00 2002-11-22 04:53:09.840 326 15677.29 544.09 57090.98 88888.00 2002-11-22 04:53:10.840 326 15677.42 544.71 57090.73 88888.00 2002-11-22 04:53:11.840 326 15677.03 543.97 57090.00 88888.00 2002-11-22 04:53:12.840 326 15676.77 543.72 57090.73 88888.00 2002-11-22 04:53:13.840 326 15676.90 544.46 57091.59 88888.00 2002-11-22 04:53:14.840 326 15677.03 544.21 57091.35 88888.00 2002-11-22 04:53:15.840 326 15677.16 544.59 57091.35 88888.00 2002-11-22 04:53:16.840 326 15677.29 544.46 57091.35 88888.00 2002-11-22 04:53:17.840 326 15677.16 543.97 57090.73 88888.00 2002-11-22 04:53:18.840 326 15676.90 543.59 57090.25 88888.00 2002-11-22 04:53:19.840 326 15676.38 544.59 57091.22 88888.00 2002-11-22 04:53:20.840 326 15676.12 545.08 57090.73 88888.00 2002-11-22 04:53:21.840 326 15676.77 544.21 57090.86 88888.00 2002-11-22 04:53:22.840 326 15676.64 544.21 57090.73 88888.00 2002-11-22 04:53:23.840 326 15676.64 544.09 57090.98 88888.00 2002-11-22 04:53:24.840 326 15676.51 544.34 57090.61 88888.00 2002-11-22 04:53:25.840 326 15676.77 544.46 57090.49 88888.00 2002-11-22 04:53:26.840 326 15676.77 544.46 57090.49 88888.00 2002-11-22 04:53:27.840 326 15677.16 544.71 57090.73 88888.00 2002-11-22 04:53:28.840 326 15676.77 544.71 57090.98 88888.00 2002-11-22 04:53:29.840 326 15677.03 544.46 57090.86 88888.00 2002-11-22 04:53:30.840 326 15675.86 544.21 57091.22 88888.00 2002-11-22 04:53:31.840 326 15676.38 543.84 57091.47 88888.00 2002-11-22 04:53:32.840 326 15676.90 544.46 57091.35 88888.00 2002-11-22 04:53:33.840 326 15676.64 544.46 57091.22 88888.00 2002-11-22 04:53:34.840 326 15676.25 544.96 57090.98 88888.00 2002-11-22 04:53:35.840 326 15676.51 544.71 57090.86 88888.00 2002-11-22 04:53:36.840 326 15676.51 544.59 57090.98 88888.00 2002-11-22 04:53:37.840 326 15676.51 544.46 57090.49 88888.00 2002-11-22 04:53:38.840 326 15676.25 544.59 57090.86 88888.00 2002-11-22 04:53:39.840 326 15676.90 544.34 57090.98 88888.00 2002-11-22 04:53:40.840 326 15676.90 544.46 57090.61 88888.00 2002-11-22 04:53:41.840 326 15677.29 544.21 57091.10 88888.00 2002-11-22 04:53:42.840 326 15676.25 543.97 57090.61 88888.00 2002-11-22 04:53:43.840 326 15676.25 544.71 57090.98 88888.00 2002-11-22 04:53:44.840 326 15676.77 544.21 57090.98 88888.00 2002-11-22 04:53:45.840 326 15676.77 544.09 57090.98 88888.00 2002-11-22 04:53:46.840 326 15675.99 544.34 57090.98 88888.00 2002-11-22 04:53:47.840 326 15676.25 544.46 57090.37 88888.00 2002-11-22 04:53:48.840 326 15676.12 544.09 57090.86 88888.00 2002-11-22 04:53:49.840 326 15675.99 544.34 57091.10 88888.00 2002-11-22 04:53:50.840 326 15676.77 543.84 57090.86 88888.00 2002-11-22 04:53:51.840 326 15676.77 544.59 57091.22 88888.00 2002-11-22 04:53:52.840 326 15675.60 543.84 57090.98 88888.00 2002-11-22 04:53:53.840 326 15676.38 544.34 57091.47 88888.00 2002-11-22 04:53:54.840 326 15675.99 544.09 57090.98 88888.00 2002-11-22 04:53:55.840 326 15676.25 543.97 57090.98 88888.00 2002-11-22 04:53:56.840 326 15675.60 544.34 57090.86 88888.00 2002-11-22 04:53:57.840 326 15675.73 544.09 57091.47 88888.00 2002-11-22 04:53:58.840 326 15675.86 543.84 57091.71 88888.00 2002-11-22 04:53:59.840 326 15676.12 544.34 57091.22 88888.00 2002-11-22 04:54:00.840 326 15675.99 544.21 57091.35 88888.00 2002-11-22 04:54:01.840 326 15676.12 544.46 57091.47 88888.00 2002-11-22 04:54:02.840 326 15675.47 543.59 57090.73 88888.00 2002-11-22 04:54:03.840 326 15676.25 544.34 57091.35 88888.00 2002-11-22 04:54:04.840 326 15675.86 544.21 57091.59 88888.00 2002-11-22 04:54:05.840 326 15675.73 543.97 57091.47 88888.00 2002-11-22 04:54:06.840 326 15675.86 543.97 57091.22 88888.00 2002-11-22 04:54:07.840 326 15675.08 544.46 57091.84 88888.00 2002-11-22 04:54:08.840 326 15675.47 543.97 57091.35 88888.00 2002-11-22 04:54:09.840 326 15676.64 543.59 57091.59 88888.00 2002-11-22 04:54:10.840 326 15676.12 543.47 57091.71 88888.00 2002-11-22 04:54:11.840 326 15675.47 544.34 57091.22 88888.00 2002-11-22 04:54:12.840 326 15675.34 543.84 57091.35 88888.00 2002-11-22 04:54:13.840 326 15676.51 543.97 57091.47 88888.00 2002-11-22 04:54:14.840 326 15676.25 544.59 57091.84 88888.00 2002-11-22 04:54:15.840 326 15675.34 544.21 57092.20 88888.00 2002-11-22 04:54:16.840 326 15675.60 544.09 57091.59 88888.00 2002-11-22 04:54:17.840 326 15674.95 544.09 57091.47 88888.00 2002-11-22 04:54:18.840 326 15675.73 544.09 57091.35 88888.00 2002-11-22 04:54:19.840 326 15675.47 544.09 57091.35 88888.00 2002-11-22 04:54:20.840 326 15675.47 544.59 57091.71 88888.00 2002-11-22 04:54:21.840 326 15675.21 544.59 57091.96 88888.00 2002-11-22 04:54:22.840 326 15675.47 544.46 57091.35 88888.00 2002-11-22 04:54:23.840 326 15675.99 544.59 57091.59 88888.00 2002-11-22 04:54:24.840 326 15675.34 544.83 57091.59 88888.00 2002-11-22 04:54:25.840 326 15675.73 544.21 57091.84 88888.00 2002-11-22 04:54:26.840 326 15675.60 544.21 57091.71 88888.00 2002-11-22 04:54:27.840 326 15675.73 544.34 57092.08 88888.00 2002-11-22 04:54:28.840 326 15675.86 543.97 57092.08 88888.00 2002-11-22 04:54:29.840 326 15675.86 544.46 57091.84 88888.00 2002-11-22 04:54:30.840 326 15675.99 544.21 57092.08 88888.00 2002-11-22 04:54:31.840 326 15675.60 543.97 57091.59 88888.00 2002-11-22 04:54:32.840 326 15676.38 544.34 57091.35 88888.00 2002-11-22 04:54:33.840 326 15676.51 544.59 57092.32 88888.00 2002-11-22 04:54:34.840 326 15676.25 544.46 57092.32 88888.00 2002-11-22 04:54:35.840 326 15676.51 544.59 57092.57 88888.00 2002-11-22 04:54:36.840 326 15676.25 544.21 57092.08 88888.00 2002-11-22 04:54:37.840 326 15676.38 544.71 57091.71 88888.00 2002-11-22 04:54:38.840 326 15676.77 545.08 57092.08 88888.00 2002-11-22 04:54:39.840 326 15676.77 544.34 57092.32 88888.00 2002-11-22 04:54:40.840 326 15676.90 544.46 57092.20 88888.00 2002-11-22 04:54:41.840 326 15676.77 544.09 57092.45 88888.00 2002-11-22 04:54:42.840 326 15676.90 544.21 57092.57 88888.00 2002-11-22 04:54:43.840 326 15677.03 544.46 57092.57 88888.00 2002-11-22 04:54:44.840 326 15676.90 544.21 57092.45 88888.00 2002-11-22 04:54:45.840 326 15676.90 544.21 57092.45 88888.00 2002-11-22 04:54:46.840 326 15676.90 543.97 57092.32 88888.00 2002-11-22 04:54:47.840 326 15676.64 544.09 57092.81 88888.00 2002-11-22 04:54:48.840 326 15676.64 544.46 57092.45 88888.00 2002-11-22 04:54:49.840 326 15676.25 544.21 57092.08 88888.00 2002-11-22 04:54:50.840 326 15675.60 543.47 57092.20 88888.00 2002-11-22 04:54:51.840 326 15676.90 543.72 57092.57 88888.00 2002-11-22 04:54:52.840 326 15676.64 544.21 57092.69 88888.00 2002-11-22 04:54:53.840 326 15676.77 543.35 57092.57 88888.00 2002-11-22 04:54:54.840 326 15676.38 543.84 57092.32 88888.00 2002-11-22 04:54:55.840 326 15676.77 543.84 57093.18 88888.00 2002-11-22 04:54:56.840 326 15676.25 544.09 57091.96 88888.00 2002-11-22 04:54:57.840 326 15676.38 544.09 57092.57 88888.00 2002-11-22 04:54:58.840 326 15676.77 544.34 57092.57 88888.00 2002-11-22 04:54:59.840 326 15677.29 544.21 57092.08 88888.00 2002-11-22 04:55:00.840 326 15676.64 544.34 57093.30 88888.00 2002-11-22 04:55:01.840 326 15677.55 544.21 57093.67 88888.00 2002-11-22 04:55:02.840 326 15676.77 543.84 57092.57 88888.00 2002-11-22 04:55:03.840 326 15676.90 543.35 57092.20 88888.00 2002-11-22 04:55:04.840 326 15677.42 543.35 57092.20 88888.00 2002-11-22 04:55:05.840 326 15677.16 543.47 57093.18 88888.00 2002-11-22 04:55:06.840 326 15677.16 543.10 57092.94 88888.00 2002-11-22 04:55:07.840 326 15677.42 542.85 57092.57 88888.00 2002-11-22 04:55:08.840 326 15677.16 543.35 57092.81 88888.00 2002-11-22 04:55:09.840 326 15677.42 543.10 57092.45 88888.00 2002-11-22 04:55:10.840 326 15676.90 543.47 57092.57 88888.00 2002-11-22 04:55:11.840 326 15676.77 543.22 57093.06 88888.00 2002-11-22 04:55:12.840 326 15676.25 542.60 57092.94 88888.00 2002-11-22 04:55:13.840 326 15677.16 542.60 57092.69 88888.00 2002-11-22 04:55:14.840 326 15676.38 542.85 57092.69 88888.00 2002-11-22 04:55:15.840 326 15676.51 542.73 57092.32 88888.00 2002-11-22 04:55:16.840 326 15676.64 542.98 57092.94 88888.00 2002-11-22 04:55:17.840 326 15676.38 542.73 57093.06 88888.00 2002-11-22 04:55:18.840 326 15676.38 542.36 57093.43 88888.00 2002-11-22 04:55:19.840 326 15675.73 542.23 57092.81 88888.00 2002-11-22 04:55:20.840 326 15675.47 542.23 57093.55 88888.00 2002-11-22 04:55:21.840 326 15674.95 541.98 57092.94 88888.00 2002-11-22 04:55:22.840 326 15675.60 541.61 57092.81 88888.00 2002-11-22 04:55:23.840 326 15675.21 542.60 57092.94 88888.00 2002-11-22 04:55:24.840 326 15675.08 541.98 57092.69 88888.00 2002-11-22 04:55:25.840 326 15674.69 542.73 57093.18 88888.00 2002-11-22 04:55:26.840 326 15675.08 542.23 57092.81 88888.00 2002-11-22 04:55:27.840 326 15674.69 542.48 57092.94 88888.00 2002-11-22 04:55:28.840 326 15674.43 542.11 57093.18 88888.00 2002-11-22 04:55:29.840 326 15675.08 542.11 57092.69 88888.00 2002-11-22 04:55:30.840 326 15675.47 542.11 57092.81 88888.00 2002-11-22 04:55:31.840 326 15674.56 542.11 57093.06 88888.00 2002-11-22 04:55:32.840 326 15675.08 542.48 57092.32 88888.00 2002-11-22 04:55:33.840 326 15674.43 542.73 57092.69 88888.00 2002-11-22 04:55:34.840 326 15674.17 542.85 57092.08 88888.00 2002-11-22 04:55:35.840 326 15674.56 543.47 57092.69 88888.00 2002-11-22 04:55:36.840 326 15675.08 543.35 57092.81 88888.00 2002-11-22 04:55:37.840 326 15675.08 544.21 57093.06 88888.00 2002-11-22 04:55:38.840 326 15674.30 543.72 57092.20 88888.00 2002-11-22 04:55:39.840 326 15674.69 544.34 57092.69 88888.00 2002-11-22 04:55:40.840 326 15675.08 544.09 57091.59 88888.00 2002-11-22 04:55:41.840 326 15674.82 544.71 57092.32 88888.00 2002-11-22 04:55:42.840 326 15675.47 544.83 57092.45 88888.00 2002-11-22 04:55:43.840 326 15674.95 544.59 57092.08 88888.00 2002-11-22 04:55:44.840 326 15675.08 544.96 57092.81 88888.00 2002-11-22 04:55:45.840 326 15674.95 545.45 57092.69 88888.00 2002-11-22 04:55:46.840 326 15675.08 545.33 57092.32 88888.00 2002-11-22 04:55:47.840 326 15675.47 545.20 57091.84 88888.00 2002-11-22 04:55:48.840 326 15674.82 546.20 57091.47 88888.00 2002-11-22 04:55:49.840 326 15675.08 546.07 57092.45 88888.00 2002-11-22 04:55:50.840 326 15675.99 546.07 57092.57 88888.00 2002-11-22 04:55:51.840 326 15675.34 546.81 57092.81 88888.00 2002-11-22 04:55:52.840 326 15674.82 546.81 57092.57 88888.00 2002-11-22 04:55:53.840 326 15675.60 546.81 57091.96 88888.00 2002-11-22 04:55:54.840 326 15674.69 546.69 57092.69 88888.00 2002-11-22 04:55:55.840 326 15674.95 546.69 57093.18 88888.00 2002-11-22 04:55:56.840 326 15675.60 546.94 57092.08 88888.00 2002-11-22 04:55:57.840 326 15675.60 546.81 57092.81 88888.00 2002-11-22 04:55:58.840 326 15675.47 547.31 57092.94 88888.00 2002-11-22 04:55:59.840 326 15675.47 547.31 57092.81 88888.00 2002-11-22 04:56:00.840 326 15675.73 547.68 57092.57 88888.00 2002-11-22 04:56:01.840 326 15675.34 547.68 57092.32 88888.00 2002-11-22 04:56:02.840 326 15676.25 548.05 57092.81 88888.00 2002-11-22 04:56:03.840 326 15675.60 548.55 57092.81 88888.00 2002-11-22 04:56:04.840 326 15675.34 547.31 57092.81 88888.00 2002-11-22 04:56:05.840 326 15675.86 547.43 57092.81 88888.00 2002-11-22 04:56:06.840 326 15675.47 548.18 57093.18 88888.00 2002-11-22 04:56:07.840 326 15675.86 547.81 57092.69 88888.00 2002-11-22 04:56:08.840 326 15675.73 547.31 57092.94 88888.00 2002-11-22 04:56:09.840 326 15675.60 547.68 57092.57 88888.00 2002-11-22 04:56:10.840 326 15675.73 548.42 57092.69 88888.00 2002-11-22 04:56:11.840 326 15675.34 548.18 57092.20 88888.00 2002-11-22 04:56:12.840 326 15675.73 548.30 57093.06 88888.00 2002-11-22 04:56:13.840 326 15675.73 547.43 57092.94 88888.00 2002-11-22 04:56:14.840 326 15676.12 548.30 57092.45 88888.00 2002-11-22 04:56:15.840 326 15676.51 548.55 57092.45 88888.00 2002-11-22 04:56:16.840 326 15676.77 547.56 57092.32 88888.00 2002-11-22 04:56:17.840 326 15677.03 548.42 57092.57 88888.00 2002-11-22 04:56:18.840 326 15676.77 548.55 57092.20 88888.00 2002-11-22 04:56:19.840 326 15677.03 548.18 57092.20 88888.00 2002-11-22 04:56:20.840 326 15677.68 547.06 57092.45 88888.00 2002-11-22 04:56:21.840 326 15677.94 548.18 57092.08 88888.00 2002-11-22 04:56:22.840 326 15677.94 547.68 57092.08 88888.00 2002-11-22 04:56:23.840 326 15678.20 547.81 57092.08 88888.00 2002-11-22 04:56:24.840 326 15678.72 548.05 57092.08 88888.00 2002-11-22 04:56:25.840 326 15678.98 547.31 57092.32 88888.00 2002-11-22 04:56:26.840 326 15679.11 547.19 57092.08 88888.00 2002-11-22 04:56:27.840 326 15678.98 547.56 57091.59 88888.00 2002-11-22 04:56:28.840 326 15679.24 546.69 57092.20 88888.00 2002-11-22 04:56:29.840 326 15678.98 546.94 57091.71 88888.00 2002-11-22 04:56:30.840 326 15679.24 547.06 57092.45 88888.00 2002-11-22 04:56:31.840 326 15679.24 547.31 57091.84 88888.00 2002-11-22 04:56:32.840 326 15679.50 546.20 57091.84 88888.00 2002-11-22 04:56:33.840 326 15679.63 546.81 57092.20 88888.00 2002-11-22 04:56:34.840 326 15680.02 545.33 57091.84 88888.00 2002-11-22 04:56:35.840 326 15680.02 546.07 57092.08 88888.00 2002-11-22 04:56:36.840 326 15680.02 546.81 57092.08 88888.00 2002-11-22 04:56:37.840 326 15680.80 546.20 57092.08 88888.00 2002-11-22 04:56:38.840 326 15680.80 545.95 57091.96 88888.00 2002-11-22 04:56:39.840 326 15680.67 546.20 57091.59 88888.00 2002-11-22 04:56:40.840 326 15680.41 545.95 57092.08 88888.00 2002-11-22 04:56:41.840 326 15680.54 545.08 57091.96 88888.00 2002-11-22 04:56:42.840 326 15680.80 544.59 57092.32 88888.00 2002-11-22 04:56:43.840 326 15680.41 545.20 57091.22 88888.00 2002-11-22 04:56:44.840 326 15681.45 544.71 57090.86 88888.00 2002-11-22 04:56:45.840 326 15680.80 544.96 57091.22 88888.00 2002-11-22 04:56:46.840 326 15680.41 544.96 57091.71 88888.00 2002-11-22 04:56:47.840 326 15681.58 544.59 57090.73 88888.00 2002-11-22 04:56:48.840 326 15681.19 544.59 57091.35 88888.00 2002-11-22 04:56:49.840 326 15681.45 544.34 57091.22 88888.00 2002-11-22 04:56:50.840 326 15681.06 544.21 57091.59 88888.00 2002-11-22 04:56:51.840 326 15681.45 544.21 57091.96 88888.00 2002-11-22 04:56:52.840 326 15681.32 545.08 57091.22 88888.00 2002-11-22 04:56:53.840 326 15681.06 544.34 57090.73 88888.00 2002-11-22 04:56:54.840 326 15681.06 544.09 57090.98 88888.00 2002-11-22 04:56:55.840 326 15680.67 544.59 57090.98 88888.00 2002-11-22 04:56:56.840 326 15680.54 544.09 57091.10 88888.00 2002-11-22 04:56:57.840 326 15680.41 544.46 57091.10 88888.00 2002-11-22 04:56:58.840 326 15680.80 543.97 57090.73 88888.00 2002-11-22 04:56:59.840 326 15680.93 543.97 57090.61 88888.00 2002-11-22 04:57:00.840 326 15681.06 544.34 57090.73 88888.00 2002-11-22 04:57:01.840 326 15681.06 543.84 57090.37 88888.00 2002-11-22 04:57:02.840 326 15680.41 544.71 57090.37 88888.00 2002-11-22 04:57:03.840 326 15680.93 543.72 57090.49 88888.00 2002-11-22 04:57:04.840 326 15680.02 544.09 57090.25 88888.00 2002-11-22 04:57:05.840 326 15681.19 544.34 57090.61 88888.00 2002-11-22 04:57:06.840 326 15680.67 543.72 57090.73 88888.00 2002-11-22 04:57:07.840 326 15681.06 544.34 57090.12 88888.00 2002-11-22 04:57:08.840 326 15681.45 544.21 57089.63 88888.00 2002-11-22 04:57:09.840 326 15681.32 544.34 57090.25 88888.00 2002-11-22 04:57:10.840 326 15681.58 543.72 57090.37 88888.00 2002-11-22 04:57:11.840 326 15681.45 544.46 57089.63 88888.00 2002-11-22 04:57:12.840 326 15680.93 544.21 57090.12 88888.00 2002-11-22 04:57:13.840 326 15681.06 543.47 57090.00 88888.00 2002-11-22 04:57:14.840 326 15681.45 544.34 57089.63 88888.00 2002-11-22 04:57:15.840 326 15681.71 543.10 57089.76 88888.00 2002-11-22 04:57:16.840 326 15680.28 543.72 57089.27 88888.00 2002-11-22 04:57:17.840 326 15681.45 542.98 57089.39 88888.00 2002-11-22 04:57:18.840 326 15681.58 543.72 57089.51 88888.00 2002-11-22 04:57:19.840 326 15680.41 543.72 57089.02 88888.00 2002-11-22 04:57:20.840 326 15680.41 543.35 57089.39 88888.00 2002-11-22 04:57:21.840 326 15681.45 543.10 57089.88 88888.00 2002-11-22 04:57:22.840 326 15680.93 542.48 57089.88 88888.00 2002-11-22 04:57:23.840 326 15680.54 542.98 57089.14 88888.00 2002-11-22 04:57:24.840 326 15680.67 542.48 57089.14 88888.00 2002-11-22 04:57:25.840 326 15680.54 542.23 57089.02 88888.00 2002-11-22 04:57:26.840 326 15680.67 542.36 57089.27 88888.00 2002-11-22 04:57:27.840 326 15680.28 542.60 57088.90 88888.00 2002-11-22 04:57:28.840 326 15679.37 542.11 57088.90 88888.00 2002-11-22 04:57:29.840 326 15679.63 542.60 57089.14 88888.00 2002-11-22 04:57:30.840 326 15679.63 542.36 57088.90 88888.00 2002-11-22 04:57:31.840 326 15678.85 542.36 57088.41 88888.00 2002-11-22 04:57:32.840 326 15679.50 541.86 57089.14 88888.00 2002-11-22 04:57:33.840 326 15678.72 542.48 57088.29 88888.00 2002-11-22 04:57:34.840 326 15678.85 542.23 57089.02 88888.00 2002-11-22 04:57:35.840 326 15678.59 542.48 57088.05 88888.00 2002-11-22 04:57:36.840 326 15677.81 542.73 57087.80 88888.00 2002-11-22 04:57:37.840 326 15677.94 542.60 57088.29 88888.00 2002-11-22 04:57:38.840 326 15677.03 542.36 57087.55 88888.00 2002-11-22 04:57:39.840 326 15676.51 542.85 57087.43 88888.00 2002-11-22 04:57:40.840 326 15676.51 542.11 57086.95 88888.00 2002-11-22 04:57:41.840 326 15676.77 542.48 57087.80 88888.00 2002-11-22 04:57:42.840 326 15675.73 542.23 57087.92 88888.00 2002-11-22 04:57:43.840 326 15675.34 542.23 57087.80 88888.00 2002-11-22 04:57:44.840 326 15675.47 542.23 57086.58 88888.00 2002-11-22 04:57:45.840 326 15674.56 542.48 57087.19 88888.00 2002-11-22 04:57:46.840 326 15675.08 542.23 57086.46 88888.00 2002-11-22 04:57:47.840 326 15674.30 542.60 57086.70 88888.00 2002-11-22 04:57:48.840 326 15674.30 542.85 57085.84 88888.00 2002-11-22 04:57:49.840 326 15674.69 543.10 57085.60 88888.00 2002-11-22 04:57:50.840 326 15673.78 542.60 57085.84 88888.00 2002-11-22 04:57:51.840 326 15674.04 542.60 57085.23 88888.00 2002-11-22 04:57:52.840 326 15674.04 543.22 57085.72 88888.00 2002-11-22 04:57:53.840 326 15673.91 542.48 57085.60 88888.00 2002-11-22 04:57:54.840 326 15673.91 543.22 57085.23 88888.00 2002-11-22 04:57:55.840 326 15673.65 542.98 57085.48 88888.00 2002-11-22 04:57:56.840 326 15673.91 543.35 57084.50 88888.00 2002-11-22 04:57:57.840 326 15673.91 543.22 57084.38 88888.00 2002-11-22 04:57:58.840 326 15673.26 543.22 57084.38 88888.00 2002-11-22 04:57:59.840 326 15673.26 543.59 57084.87 88888.00 2002-11-22 04:58:00.840 326 15674.04 543.22 57084.13 88888.00 2002-11-22 04:58:01.840 326 15673.91 543.35 57084.74 88888.00 2002-11-22 04:58:02.840 326 15673.52 542.60 57083.52 88888.00 2002-11-22 04:58:03.840 326 15674.56 543.47 57083.40 88888.00 2002-11-22 04:58:04.840 326 15674.30 542.73 57083.52 88888.00 2002-11-22 04:58:05.840 326 15674.17 543.35 57084.50 88888.00 2002-11-22 04:58:06.840 326 15675.21 543.72 57083.89 88888.00 2002-11-22 04:58:07.840 326 15674.56 541.98 57083.28 88888.00 2002-11-22 04:58:08.840 326 15675.08 543.10 57083.52 88888.00 2002-11-22 04:58:09.840 326 15675.86 542.36 57083.16 88888.00 2002-11-22 04:58:10.840 326 15674.69 543.10 57083.52 88888.00 2002-11-22 04:58:11.840 326 15675.21 542.60 57083.77 88888.00 2002-11-22 04:58:12.840 326 15675.34 542.73 57083.77 88888.00 2002-11-22 04:58:13.840 326 15676.25 542.85 57082.66 88888.00 2002-11-22 04:58:14.840 326 15675.60 542.23 57082.79 88888.00 2002-11-22 04:58:15.840 326 15675.60 542.85 57083.28 88888.00 2002-11-22 04:58:16.840 326 15676.90 542.48 57082.54 88888.00 2002-11-22 04:58:17.840 326 15676.64 542.36 57082.79 88888.00 2002-11-22 04:58:18.840 326 15676.90 542.23 57082.91 88888.00 2002-11-22 04:58:19.840 326 15676.38 541.86 57082.91 88888.00 2002-11-22 04:58:20.840 326 15676.38 542.23 57082.66 88888.00 2002-11-22 04:58:21.840 326 15676.77 541.74 57083.16 88888.00 2002-11-22 04:58:22.840 326 15676.38 541.24 57082.42 88888.00 2002-11-22 04:58:23.840 326 15677.29 540.87 57082.79 88888.00 2002-11-22 04:58:24.840 326 15677.16 541.74 57082.79 88888.00 2002-11-22 04:58:25.840 326 15677.94 541.24 57082.66 88888.00 2002-11-22 04:58:26.840 326 15677.68 541.36 57082.66 88888.00 2002-11-22 04:58:27.840 326 15678.20 541.12 57082.54 88888.00 2002-11-22 04:58:28.840 326 15677.42 540.99 57082.30 88888.00 2002-11-22 04:58:29.840 326 15677.29 541.24 57082.91 88888.00 2002-11-22 04:58:30.840 326 15677.16 541.36 57082.30 88888.00 2002-11-22 04:58:31.840 326 15675.99 540.87 57082.66 88888.00 2002-11-22 04:58:32.840 326 15676.64 540.87 57082.30 88888.00 2002-11-22 04:58:33.840 326 15676.25 540.87 57082.30 88888.00 2002-11-22 04:58:34.840 326 15676.51 541.61 57082.30 88888.00 2002-11-22 04:58:35.840 326 15676.25 541.24 57081.93 88888.00 2002-11-22 04:58:36.840 326 15676.25 541.36 57082.05 88888.00 2002-11-22 04:58:37.840 326 15676.38 540.37 57081.69 88888.00 2002-11-22 04:58:38.840 326 15675.60 541.36 57081.57 88888.00 2002-11-22 04:58:39.840 326 15675.86 540.87 57081.93 88888.00 2002-11-22 04:58:40.840 326 15675.60 540.62 57081.69 88888.00 2002-11-22 04:58:41.840 326 15675.99 540.87 57081.32 88888.00 2002-11-22 04:58:42.840 326 15675.60 541.61 57081.93 88888.00 2002-11-22 04:58:43.840 326 15675.60 541.36 57081.81 88888.00 2002-11-22 04:58:44.840 326 15674.69 540.62 57080.95 88888.00 2002-11-22 04:58:45.840 326 15675.99 540.13 57081.20 88888.00 2002-11-22 04:58:46.840 326 15675.47 540.87 57080.95 88888.00 2002-11-22 04:58:47.840 326 15675.86 540.87 57080.83 88888.00 2002-11-22 04:58:48.840 326 15676.25 540.62 57080.34 88888.00 2002-11-22 04:58:49.840 326 15676.12 540.87 57080.59 88888.00 2002-11-22 04:58:50.840 326 15675.08 540.87 57080.71 88888.00 2002-11-22 04:58:51.840 326 15675.73 540.99 57080.83 88888.00 2002-11-22 04:58:52.840 326 15676.51 541.36 57080.34 88888.00 2002-11-22 04:58:53.840 326 15675.47 541.49 57080.46 88888.00 2002-11-22 04:58:54.840 326 15676.38 541.24 57080.22 88888.00 2002-11-22 04:58:55.840 326 15676.64 541.49 57080.71 88888.00 2002-11-22 04:58:56.840 326 15676.51 540.75 57079.85 88888.00 2002-11-22 04:58:57.840 326 15676.38 541.24 57080.46 88888.00 2002-11-22 04:58:58.840 326 15675.86 540.87 57079.98 88888.00 2002-11-22 04:58:59.840 326 15675.47 541.36 57080.22 88888.00 2002-11-22 04:59:00.840 326 15676.51 540.00 57080.22 88888.00 2002-11-22 04:59:01.840 326 15676.25 540.50 57079.61 88888.00 2002-11-22 04:59:02.840 326 15676.51 540.25 57079.61 88888.00 2002-11-22 04:59:03.840 326 15676.25 540.50 57080.10 88888.00 2002-11-22 04:59:04.840 326 15675.73 540.75 57078.88 88888.00 2002-11-22 04:59:05.840 326 15676.25 540.25 57079.49 88888.00 2002-11-22 04:59:06.840 326 15675.86 539.88 57079.49 88888.00 2002-11-22 04:59:07.840 326 15676.25 539.75 57079.36 88888.00 2002-11-22 04:59:08.840 326 15676.12 540.75 57079.73 88888.00 2002-11-22 04:59:09.840 326 15676.51 540.13 57079.24 88888.00 2002-11-22 04:59:10.840 326 15676.12 540.37 57079.73 88888.00 2002-11-22 04:59:11.840 326 15676.12 540.50 57079.49 88888.00 2002-11-22 04:59:12.840 326 15676.25 540.50 57079.24 88888.00 2002-11-22 04:59:13.840 326 15675.99 540.75 57079.49 88888.00 2002-11-22 04:59:14.840 326 15676.38 540.87 57079.73 88888.00 2002-11-22 04:59:15.840 326 15675.73 540.25 57079.49 88888.00 2002-11-22 04:59:16.840 326 15675.99 540.50 57079.49 88888.00 2002-11-22 04:59:17.840 326 15676.90 540.50 57079.49 88888.00 2002-11-22 04:59:18.840 326 15675.60 540.75 57080.10 88888.00 2002-11-22 04:59:19.840 326 15676.25 540.37 57078.75 88888.00 2002-11-22 04:59:20.840 326 15676.38 540.62 57079.24 88888.00 2002-11-22 04:59:21.840 326 15675.73 540.50 57079.24 88888.00 2002-11-22 04:59:22.840 326 15675.08 540.25 57079.49 88888.00 2002-11-22 04:59:23.840 326 15675.60 540.87 57079.00 88888.00 2002-11-22 04:59:24.840 326 15675.21 540.75 57079.12 88888.00 2002-11-22 04:59:25.840 326 15675.47 539.88 57078.88 88888.00 2002-11-22 04:59:26.840 326 15674.30 540.99 57078.75 88888.00 2002-11-22 04:59:27.840 326 15674.56 540.87 57078.51 88888.00 2002-11-22 04:59:28.840 326 15674.69 540.99 57078.88 88888.00 2002-11-22 04:59:29.840 326 15673.91 541.12 57078.88 88888.00 2002-11-22 04:59:30.840 326 15673.52 540.99 57078.88 88888.00 2002-11-22 04:59:31.840 326 15673.91 540.75 57079.00 88888.00 2002-11-22 04:59:32.840 326 15672.87 540.99 57078.51 88888.00 2002-11-22 04:59:33.840 326 15672.61 540.62 57078.02 88888.00 2002-11-22 04:59:34.840 326 15673.13 540.62 57077.90 88888.00 2002-11-22 04:59:35.840 326 15672.22 540.99 57078.27 88888.00 2002-11-22 04:59:36.840 326 15672.09 540.62 57078.02 88888.00 2002-11-22 04:59:37.840 326 15672.22 540.87 57077.65 88888.00 2002-11-22 04:59:38.840 326 15671.70 540.87 57077.77 88888.00 2002-11-22 04:59:39.840 326 15672.22 540.62 57077.53 88888.00 2002-11-22 04:59:40.840 326 15671.96 541.12 57076.55 88888.00 2002-11-22 04:59:41.840 326 15671.31 540.25 57077.53 88888.00 2002-11-22 04:59:42.840 326 15670.79 540.25 57076.92 88888.00 2002-11-22 04:59:43.840 326 15670.79 540.87 57076.92 88888.00 2002-11-22 04:59:44.840 326 15670.79 540.25 57076.80 88888.00 2002-11-22 04:59:45.840 326 15670.27 540.25 57077.04 88888.00 2002-11-22 04:59:46.840 326 15670.40 540.50 57076.68 88888.00 2002-11-22 04:59:47.840 326 15670.27 539.38 57076.68 88888.00 2002-11-22 04:59:48.840 326 15670.40 540.13 57076.31 88888.00 2002-11-22 04:59:49.840 326 15670.01 539.63 57076.06 88888.00 2002-11-22 04:59:50.840 326 15669.49 539.51 57076.31 88888.00 2002-11-22 04:59:51.840 326 15670.01 540.50 57075.57 88888.00 2002-11-22 04:59:52.840 326 15669.75 539.75 57075.94 88888.00 2002-11-22 04:59:53.840 326 15670.01 539.75 57075.57 88888.00 2002-11-22 04:59:54.840 326 15670.01 540.00 57075.33 88888.00 2002-11-22 04:59:55.840 326 15669.49 539.75 57075.09 88888.00 2002-11-22 05:00:00.840 326 15670.40 540.00 57074.23 88888.00 2002-11-22 05:00:01.840 326 15670.66 540.13 57074.72 88888.00 2002-11-22 05:00:02.840 326 15670.66 540.37 57073.86 88888.00 2002-11-22 05:00:03.840 326 15670.27 539.88 57074.84 88888.00 2002-11-22 05:00:04.840 326 15670.53 539.75 57074.60 88888.00 2002-11-22 05:00:05.840 326 15671.18 539.63 57074.47 88888.00 2002-11-22 05:00:06.840 326 15670.14 539.51 57074.84 88888.00 2002-11-22 05:00:07.840 326 15670.92 540.13 57073.98 88888.00 2002-11-22 05:00:08.840 326 15670.66 539.88 57074.23 88888.00 2002-11-22 05:00:09.840 326 15671.44 539.38 57073.98 88888.00 2002-11-22 05:00:10.840 326 15671.18 539.75 57073.25 88888.00 2002-11-22 05:00:11.840 326 15671.96 538.52 57073.74 88888.00 2002-11-22 05:00:12.840 326 15671.57 539.14 57073.50 88888.00 2002-11-22 05:00:13.840 326 15671.57 538.76 57073.62 88888.00 2002-11-22 05:00:14.840 326 15672.22 539.14 57073.13 88888.00 2002-11-22 05:00:15.840 326 15672.61 539.14 57073.38 88888.00 2002-11-22 05:00:16.840 326 15671.70 538.64 57073.25 88888.00 2002-11-22 05:00:17.840 326 15672.22 539.26 57073.25 88888.00 2002-11-22 05:00:18.840 326 15672.35 538.39 57073.01 88888.00 2002-11-22 05:00:19.840 326 15671.05 539.26 57073.01 88888.00 2002-11-22 05:00:20.840 326 15671.83 538.52 57072.88 88888.00 2002-11-22 05:00:21.840 326 15671.70 538.52 57072.76 88888.00 2002-11-22 05:00:22.840 326 15672.61 538.52 57072.88 88888.00 2002-11-22 05:00:23.840 326 15671.44 538.64 57072.76 88888.00 2002-11-22 05:00:24.840 326 15671.96 537.65 57072.52 88888.00 2002-11-22 05:00:25.840 326 15671.44 537.65 57072.64 88888.00 2002-11-22 05:00:26.840 326 15671.70 537.53 57072.39 88888.00 2002-11-22 05:00:27.840 326 15672.09 538.39 57072.15 88888.00 2002-11-22 05:00:28.840 326 15672.09 537.53 57072.27 88888.00 2002-11-22 05:00:29.840 326 15673.13 537.90 57072.27 88888.00 2002-11-22 05:00:30.840 326 15673.26 537.90 57071.79 88888.00 2002-11-22 05:00:31.840 326 15673.00 538.27 57071.79 88888.00 2002-11-22 05:00:32.840 326 15673.65 538.27 57072.27 88888.00 2002-11-22 05:00:33.840 326 15673.65 537.28 57071.66 88888.00 2002-11-22 05:00:34.840 326 15674.30 537.65 57071.66 88888.00 2002-11-22 05:00:35.840 326 15673.26 537.40 57071.66 88888.00 2002-11-22 05:00:36.840 326 15674.17 537.15 57071.54 88888.00 2002-11-22 05:00:37.840 326 15674.43 537.53 57072.15 88888.00 2002-11-22 05:00:38.840 326 15673.91 537.03 57071.79 88888.00 2002-11-22 05:00:39.840 326 15673.91 537.40 57071.42 88888.00 2002-11-22 05:00:40.840 326 15674.04 537.77 57071.79 88888.00 2002-11-22 05:00:41.840 326 15673.78 537.15 57071.91 88888.00 2002-11-22 05:00:42.840 326 15674.30 537.40 57071.91 88888.00 2002-11-22 05:00:43.840 326 15674.04 536.91 57071.66 88888.00 2002-11-22 05:00:44.840 326 15674.17 537.40 57072.27 88888.00 2002-11-22 05:00:45.840 326 15675.08 537.15 57071.29 88888.00 2002-11-22 05:00:46.840 326 15674.43 536.78 57071.54 88888.00 2002-11-22 05:00:47.840 326 15674.95 537.03 57071.79 88888.00 2002-11-22 05:00:48.840 326 15674.82 537.03 57071.66 88888.00 2002-11-22 05:00:49.840 326 15675.21 537.15 57071.54 88888.00 2002-11-22 05:00:50.840 326 15675.21 537.53 57072.15 88888.00 2002-11-22 05:00:51.840 326 15673.91 537.40 57072.27 88888.00 2002-11-22 05:00:52.840 326 15675.34 537.53 57072.03 88888.00 2002-11-22 05:00:53.840 326 15675.47 537.65 57071.29 88888.00 2002-11-22 05:00:54.840 326 15675.21 537.03 57071.91 88888.00 2002-11-22 05:00:55.840 326 15675.34 537.65 57071.29 88888.00 2002-11-22 05:00:56.840 326 15675.21 538.14 57071.66 88888.00 2002-11-22 05:00:57.840 326 15674.69 537.77 57071.29 88888.00 2002-11-22 05:00:58.840 326 15675.86 538.02 57071.05 88888.00 2002-11-22 05:00:59.840 326 15675.60 537.77 57071.29 88888.00 2002-11-22 05:01:00.840 326 15675.21 537.90 57071.54 88888.00 2002-11-22 05:01:01.840 326 15675.99 538.27 57070.93 88888.00 2002-11-22 05:01:02.840 326 15675.21 537.90 57071.29 88888.00 2002-11-22 05:01:03.840 326 15674.95 538.52 57071.42 88888.00 2002-11-22 05:01:04.840 326 15675.60 538.76 57071.42 88888.00 2002-11-22 05:01:05.840 326 15676.12 539.14 57071.05 88888.00 2002-11-22 05:01:06.840 326 15675.34 538.52 57071.91 88888.00 2002-11-22 05:01:07.840 326 15675.99 538.64 57071.42 88888.00 2002-11-22 05:01:08.840 326 15676.12 538.14 57071.05 88888.00 2002-11-22 05:01:09.840 326 15675.08 538.89 57071.17 88888.00 2002-11-22 05:01:10.840 326 15675.86 539.26 57071.79 88888.00 2002-11-22 05:01:11.840 326 15675.86 538.89 57071.66 88888.00 2002-11-22 05:01:12.840 326 15675.99 539.51 57071.66 88888.00 2002-11-22 05:01:13.840 326 15675.86 539.14 57070.93 88888.00 2002-11-22 05:01:14.840 326 15676.51 539.38 57071.54 88888.00 2002-11-22 05:01:15.840 326 15676.77 539.26 57070.80 88888.00 2002-11-22 05:01:16.840 326 15676.90 539.51 57071.42 88888.00 2002-11-22 05:01:17.840 326 15676.64 539.14 57071.05 88888.00 2002-11-22 05:01:18.840 326 15677.55 539.63 57070.44 88888.00 2002-11-22 05:01:19.840 326 15677.16 539.51 57070.80 88888.00 2002-11-22 05:01:20.840 326 15677.16 539.01 57070.93 88888.00 2002-11-22 05:01:21.840 326 15677.55 539.88 57070.56 88888.00 2002-11-22 05:01:22.840 326 15677.94 540.25 57071.05 88888.00 2002-11-22 05:01:23.840 326 15678.07 539.51 57070.56 88888.00 2002-11-22 05:01:24.840 326 15678.07 539.75 57070.80 88888.00 2002-11-22 05:01:25.840 326 15678.85 540.00 57071.29 88888.00 2002-11-22 05:01:26.840 326 15678.72 539.88 57071.42 88888.00 2002-11-22 05:01:27.840 326 15678.98 540.00 57071.05 88888.00 2002-11-22 05:01:28.840 326 15678.85 539.63 57070.68 88888.00 2002-11-22 05:01:29.840 326 15679.63 539.63 57070.93 88888.00 2002-11-22 05:01:30.840 326 15679.63 539.75 57070.56 88888.00 2002-11-22 05:01:31.840 326 15679.50 540.13 57070.93 88888.00 2002-11-22 05:01:32.840 326 15679.89 539.63 57070.93 88888.00 2002-11-22 05:01:33.840 326 15679.76 540.13 57070.68 88888.00 2002-11-22 05:01:34.840 326 15680.15 539.38 57070.32 88888.00 2002-11-22 05:01:35.840 326 15679.50 539.26 57071.17 88888.00 2002-11-22 05:01:36.840 326 15680.54 539.75 57070.80 88888.00 2002-11-22 05:01:37.840 326 15680.41 539.26 57070.44 88888.00 2002-11-22 05:01:38.840 326 15681.32 539.01 57070.56 88888.00 2002-11-22 05:01:39.840 326 15681.45 538.64 57070.56 88888.00 2002-11-22 05:01:40.840 326 15681.06 539.01 57070.93 88888.00 2002-11-22 05:01:41.840 326 15681.71 539.01 57070.32 88888.00 2002-11-22 05:01:42.840 326 15681.58 538.27 57070.68 88888.00 2002-11-22 05:01:43.840 326 15681.84 538.64 57070.68 88888.00 2002-11-22 05:01:44.840 326 15681.58 539.01 57070.68 88888.00 2002-11-22 05:01:45.840 326 15681.97 539.01 57069.46 88888.00 2002-11-22 05:01:46.840 326 15682.36 538.27 57069.95 88888.00 2002-11-22 05:01:47.840 326 15682.23 538.14 57070.32 88888.00 2002-11-22 05:01:48.840 326 15681.97 538.02 57069.34 88888.00 2002-11-22 05:01:49.840 326 15681.19 537.65 57069.21 88888.00 2002-11-22 05:01:50.840 326 15681.71 537.15 57069.95 88888.00 2002-11-22 05:01:51.840 326 15681.19 537.53 57069.46 88888.00 2002-11-22 05:01:52.840 326 15680.93 537.40 57069.34 88888.00 2002-11-22 05:01:53.840 326 15681.19 536.66 57069.71 88888.00 2002-11-22 05:01:54.840 326 15681.06 536.29 57069.21 88888.00 2002-11-22 05:01:55.840 326 15680.54 536.16 57069.09 88888.00 2002-11-22 05:01:56.840 326 15680.28 535.79 57068.73 88888.00 2002-11-22 05:01:57.840 326 15679.63 535.92 57069.46 88888.00 2002-11-22 05:01:58.840 326 15679.76 535.05 57069.09 88888.00 2002-11-22 05:01:59.840 326 15678.85 535.30 57068.97 88888.00 2002-11-22 05:02:00.840 326 15678.85 534.06 57068.73 88888.00 2002-11-22 05:02:01.840 326 15678.33 534.18 57068.12 88888.00 2002-11-22 05:02:02.840 326 15678.33 534.43 57068.24 88888.00 2002-11-22 05:02:03.840 326 15677.94 533.44 57067.50 88888.00 2002-11-22 05:02:04.840 326 15677.03 533.44 57066.77 88888.00 2002-11-22 05:02:05.840 326 15676.90 533.19 57067.14 88888.00 2002-11-22 05:02:06.840 326 15676.90 533.44 57066.77 88888.00 2002-11-22 05:02:07.840 326 15675.73 533.07 57066.28 88888.00 2002-11-22 05:02:08.840 326 15676.25 532.45 57065.79 88888.00 2002-11-22 05:02:09.840 326 15676.25 531.58 57065.67 88888.00 2002-11-22 05:02:10.840 326 15676.12 531.83 57065.43 88888.00 2002-11-22 05:02:11.840 326 15675.99 531.95 57065.06 88888.00 2002-11-22 05:02:12.840 326 15675.21 531.70 57064.45 88888.00 2002-11-22 05:02:13.840 326 15675.47 532.32 57064.81 88888.00 2002-11-22 05:02:14.840 326 15674.95 531.09 57064.32 88888.00 2002-11-22 05:02:15.840 326 15674.04 531.33 57063.71 88888.00 2002-11-22 05:02:16.840 326 15674.95 531.21 57064.08 88888.00 2002-11-22 05:02:17.840 326 15674.43 531.46 57063.84 88888.00 2002-11-22 05:02:18.840 326 15674.17 531.33 57062.86 88888.00 2002-11-22 05:02:19.840 326 15674.04 530.96 57063.10 88888.00 2002-11-22 05:02:20.840 326 15675.21 530.59 57062.49 88888.00 2002-11-22 05:02:21.840 326 15675.21 531.21 57062.37 88888.00 2002-11-22 05:02:22.840 326 15674.56 530.59 57062.61 88888.00 2002-11-22 05:02:23.840 326 15674.56 530.34 57062.61 88888.00 2002-11-22 05:02:24.840 326 15674.56 530.59 57061.76 88888.00 2002-11-22 05:02:25.840 326 15675.60 531.46 57061.64 88888.00 2002-11-22 05:02:26.840 326 15675.21 531.70 57061.88 88888.00 2002-11-22 05:02:27.840 326 15675.34 530.84 57060.78 88888.00 2002-11-22 05:02:28.840 326 15675.99 531.09 57061.51 88888.00 2002-11-22 05:02:29.840 326 15675.86 531.95 57061.39 88888.00 2002-11-22 05:02:30.840 326 15675.99 531.46 57061.27 88888.00 2002-11-22 05:02:31.840 326 15676.12 531.46 57061.14 88888.00 2002-11-22 05:02:32.840 326 15675.99 531.70 57061.27 88888.00 2002-11-22 05:02:33.840 326 15676.38 531.58 57061.14 88888.00 2002-11-22 05:02:34.840 326 15676.38 531.70 57061.02 88888.00 2002-11-22 05:02:35.840 326 15675.47 531.83 57060.66 88888.00 2002-11-22 05:02:36.840 326 15675.73 531.33 57060.54 88888.00 2002-11-22 05:02:37.840 326 15675.99 532.08 57060.90 88888.00 2002-11-22 05:02:38.840 326 15675.34 531.33 57061.14 88888.00 2002-11-22 05:02:39.840 326 15675.08 531.95 57060.90 88888.00 2002-11-22 05:02:40.840 326 15674.82 531.70 57060.78 88888.00 2002-11-22 05:02:41.840 326 15674.43 531.95 57061.02 88888.00 2002-11-22 05:02:42.840 326 15674.17 532.20 57060.54 88888.00 2002-11-22 05:02:43.840 326 15674.17 531.95 57060.90 88888.00 2002-11-22 05:02:44.840 326 15674.04 532.32 57060.17 88888.00 2002-11-22 05:02:45.840 326 15674.17 532.08 57060.05 88888.00 2002-11-22 05:02:46.840 326 15673.91 532.20 57060.90 88888.00 2002-11-22 05:02:47.840 326 15673.65 532.94 57060.90 88888.00 2002-11-22 05:02:48.840 326 15673.91 532.20 57060.66 88888.00 2002-11-22 05:02:49.840 326 15673.65 532.57 57059.92 88888.00 2002-11-22 05:02:50.840 326 15673.91 532.57 57060.29 88888.00 2002-11-22 05:02:51.840 326 15674.17 532.82 57059.92 88888.00 2002-11-22 05:02:52.840 326 15673.91 533.07 57059.92 88888.00 2002-11-22 05:02:53.840 326 15673.52 532.70 57059.68 88888.00 2002-11-22 05:02:54.840 326 15673.65 533.31 57059.68 88888.00 2002-11-22 05:02:55.840 326 15673.78 533.56 57060.29 88888.00 2002-11-22 05:02:56.840 326 15673.26 533.69 57059.80 88888.00 2002-11-22 05:02:57.840 326 15673.91 534.43 57059.56 88888.00 2002-11-22 05:02:58.840 326 15673.78 533.07 57059.43 88888.00 2002-11-22 05:02:59.840 326 15673.13 534.55 57059.56 88888.00 2002-11-22 05:03:00.840 326 15673.78 534.18 57059.19 88888.00 2002-11-22 05:03:01.840 326 15673.65 534.55 57059.31 88888.00 2002-11-22 05:03:02.840 326 15673.39 534.80 57059.19 88888.00 2002-11-22 05:03:03.840 326 15673.26 535.54 57059.56 88888.00 2002-11-22 05:03:04.840 326 15673.52 535.17 57059.43 88888.00 2002-11-22 05:03:05.840 326 15674.17 535.05 57059.43 88888.00 2002-11-22 05:03:06.840 326 15673.52 534.68 57059.92 88888.00 2002-11-22 05:03:07.840 326 15674.17 535.42 57058.82 88888.00 2002-11-22 05:03:08.840 326 15674.43 534.55 57059.68 88888.00 2002-11-22 05:03:09.840 326 15674.04 535.30 57059.19 88888.00 2002-11-22 05:03:10.840 326 15674.43 534.92 57059.07 88888.00 2002-11-22 05:03:11.840 326 15674.69 535.30 57059.07 88888.00 2002-11-22 05:03:12.840 326 15674.82 536.04 57059.31 88888.00 2002-11-22 05:03:13.840 326 15675.60 534.68 57058.95 88888.00 2002-11-22 05:03:14.840 326 15674.30 535.67 57059.92 88888.00 2002-11-22 05:03:15.840 326 15674.43 535.42 57059.07 88888.00 2002-11-22 05:03:16.840 326 15675.34 535.30 57059.07 88888.00 2002-11-22 05:03:17.840 326 15674.95 535.30 57059.31 88888.00 2002-11-22 05:03:18.840 326 15674.95 534.80 57059.07 88888.00 2002-11-22 05:03:19.840 326 15675.21 534.92 57058.95 88888.00 2002-11-22 05:03:20.840 326 15674.95 534.43 57059.43 88888.00 2002-11-22 05:03:21.840 326 15674.95 534.43 57059.19 88888.00 2002-11-22 05:03:22.840 326 15674.69 533.81 57059.07 88888.00 2002-11-22 05:03:23.840 326 15674.69 534.18 57058.34 88888.00 2002-11-22 05:03:24.840 326 15674.95 533.93 57059.07 88888.00 2002-11-22 05:03:25.840 326 15675.08 533.81 57059.68 88888.00 2002-11-22 05:03:26.840 326 15675.47 533.93 57059.19 88888.00 2002-11-22 05:03:27.840 326 15675.73 534.06 57059.68 88888.00 2002-11-22 05:03:28.840 326 15675.73 533.69 57058.34 88888.00 2002-11-22 05:03:29.840 326 15676.64 533.69 57059.31 88888.00 2002-11-22 05:03:30.840 326 15676.77 533.56 57058.21 88888.00 2002-11-22 05:03:31.840 326 15676.64 533.31 57059.07 88888.00 2002-11-22 05:03:32.840 326 15677.16 533.69 57057.97 88888.00 2002-11-22 05:03:33.840 326 15676.90 533.31 57058.58 88888.00 2002-11-22 05:03:34.840 326 15677.81 532.57 57058.58 88888.00 2002-11-22 05:03:35.840 326 15677.55 532.82 57058.58 88888.00 2002-11-22 05:03:36.840 326 15678.20 533.07 57059.07 88888.00 2002-11-22 05:03:37.840 326 15679.11 532.08 57058.70 88888.00 2002-11-22 05:03:38.840 326 15679.37 531.83 57058.34 88888.00 2002-11-22 05:03:39.840 326 15679.37 531.58 57058.82 88888.00 2002-11-22 05:03:40.840 326 15680.41 531.09 57058.34 88888.00 2002-11-22 05:03:41.840 326 15680.15 531.58 57058.46 88888.00 2002-11-22 05:03:42.840 326 15680.54 530.96 57059.19 88888.00 2002-11-22 05:03:43.840 326 15681.45 530.47 57058.82 88888.00 2002-11-22 05:03:44.840 326 15681.71 529.72 57059.56 88888.00 2002-11-22 05:03:45.840 326 15681.84 530.09 57059.19 88888.00 2002-11-22 05:03:46.840 326 15682.62 529.97 57059.07 88888.00 2002-11-22 05:03:47.840 326 15682.88 529.35 57059.68 88888.00 2002-11-22 05:03:48.840 326 15683.39 528.98 57059.68 88888.00 2002-11-22 05:03:49.840 326 15683.53 528.48 57058.58 88888.00 2002-11-22 05:03:50.840 326 15684.17 528.73 57059.31 88888.00 2002-11-22 05:03:51.840 326 15684.17 528.48 57059.07 88888.00 2002-11-22 05:03:52.840 326 15685.21 528.36 57059.56 88888.00 2002-11-22 05:03:53.840 326 15685.21 528.24 57060.05 88888.00 2002-11-22 05:03:54.840 326 15685.47 528.36 57060.05 88888.00 2002-11-22 05:03:55.840 326 15685.73 527.86 57060.05 88888.00 2002-11-22 05:03:56.840 326 15685.21 527.62 57059.68 88888.00 2002-11-22 05:03:57.840 326 15686.12 527.99 57060.66 88888.00 2002-11-22 05:03:58.840 326 15686.38 528.11 57061.02 88888.00 2002-11-22 05:03:59.840 326 15686.25 527.74 57060.41 88888.00 2002-11-22 05:04:00.840 326 15686.12 528.11 57061.27 88888.00 2002-11-22 05:04:01.840 326 15686.64 528.24 57061.51 88888.00 2002-11-22 05:04:02.840 326 15686.64 527.62 57061.02 88888.00 2002-11-22 05:04:03.840 326 15686.90 527.99 57061.51 88888.00 2002-11-22 05:04:04.840 326 15686.38 527.12 57061.64 88888.00 2002-11-22 05:04:05.840 326 15686.51 527.74 57061.88 88888.00 2002-11-22 05:04:06.840 326 15686.12 527.12 57061.76 88888.00 2002-11-22 05:04:07.840 326 15686.77 527.49 57061.88 88888.00 2002-11-22 05:04:08.840 326 15686.90 527.12 57061.88 88888.00 2002-11-22 05:04:09.840 326 15686.51 528.11 57062.61 88888.00 2002-11-22 05:04:10.840 326 15686.64 527.37 57062.00 88888.00 2002-11-22 05:04:11.840 326 15686.25 527.25 57062.25 88888.00 2002-11-22 05:04:12.840 326 15686.51 527.74 57062.86 88888.00 2002-11-22 05:04:13.840 326 15685.86 527.25 57062.73 88888.00 2002-11-22 05:04:14.840 326 15685.86 527.25 57062.12 88888.00 2002-11-22 05:04:15.840 326 15685.73 527.74 57062.00 88888.00 2002-11-22 05:04:16.840 326 15685.34 527.37 57061.88 88888.00 2002-11-22 05:04:17.840 326 15686.38 527.25 57062.61 88888.00 2002-11-22 05:04:18.840 326 15685.08 527.12 57062.49 88888.00 2002-11-22 05:04:19.840 326 15685.08 526.13 57063.10 88888.00 2002-11-22 05:04:20.840 326 15684.69 527.37 57063.35 88888.00 2002-11-22 05:04:21.840 326 15684.30 527.25 57062.37 88888.00 2002-11-22 05:04:22.840 326 15683.39 527.00 57061.76 88888.00 2002-11-22 05:04:23.840 326 15683.39 526.63 57062.37 88888.00 2002-11-22 05:04:24.840 326 15682.88 526.63 57062.25 88888.00 2002-11-22 05:04:25.840 326 15682.49 525.88 57062.00 88888.00 2002-11-22 05:04:26.840 326 15681.58 526.01 57061.14 88888.00 2002-11-22 05:04:27.840 326 15681.06 526.25 57062.00 88888.00 2002-11-22 05:04:28.840 326 15680.41 526.25 57062.00 88888.00 2002-11-22 05:04:29.840 326 15680.02 526.38 57061.39 88888.00 2002-11-22 05:04:30.840 326 15679.76 526.13 57060.90 88888.00 2002-11-22 05:04:31.840 326 15678.98 525.64 57061.02 88888.00 2002-11-22 05:04:32.840 326 15678.59 525.76 57060.66 88888.00 2002-11-22 05:04:33.840 326 15678.46 526.50 57060.41 88888.00 2002-11-22 05:04:34.840 326 15677.55 526.38 57060.54 88888.00 2002-11-22 05:04:35.840 326 15677.94 526.25 57059.80 88888.00 2002-11-22 05:04:36.840 326 15677.29 526.01 57060.05 88888.00 2002-11-22 05:04:37.840 326 15676.90 526.13 57059.80 88888.00 2002-11-22 05:04:38.840 326 15676.90 526.38 57059.92 88888.00 2002-11-22 05:04:39.840 326 15676.38 525.88 57059.19 88888.00 2002-11-22 05:04:40.840 326 15676.25 525.02 57059.56 88888.00 2002-11-22 05:04:41.840 326 15676.38 525.76 57058.58 88888.00 2002-11-22 05:04:42.840 326 15676.25 525.39 57059.07 88888.00 2002-11-22 05:04:43.840 326 15675.73 525.39 57058.09 88888.00 2002-11-22 05:04:44.840 326 15675.86 525.76 57057.97 88888.00 2002-11-22 05:04:45.840 326 15675.47 525.51 57058.21 88888.00 2002-11-22 05:04:46.840 326 15675.47 525.76 57056.99 88888.00 2002-11-22 05:04:47.840 326 15675.86 525.39 57057.23 88888.00 2002-11-22 05:04:48.840 326 15675.08 525.14 57057.97 88888.00 2002-11-22 05:04:49.840 326 15675.08 525.39 57056.75 88888.00 2002-11-22 05:04:50.840 326 15675.08 525.64 57056.75 88888.00 2002-11-22 05:04:51.840 326 15675.34 525.39 57057.11 88888.00 2002-11-22 05:04:52.840 326 15675.21 524.64 57056.87 88888.00 2002-11-22 05:04:53.840 326 15674.95 526.50 57056.13 88888.00 2002-11-22 05:04:54.840 326 15674.30 524.89 57056.99 88888.00 2002-11-22 05:04:55.840 326 15674.82 525.26 57056.50 88888.00 2002-11-22 05:04:56.840 326 15674.56 525.51 57056.38 88888.00 2002-11-22 05:04:57.840 326 15674.17 524.77 57056.62 88888.00 2002-11-22 05:04:58.840 326 15673.65 525.14 57056.25 88888.00 2002-11-22 05:04:59.840 326 15673.78 524.40 57055.52 88888.00 2002-11-22 05:05:00.840 326 15674.04 525.39 57055.77 88888.00 2002-11-22 05:05:01.840 326 15673.65 524.64 57055.77 88888.00 2002-11-22 05:05:02.840 326 15674.30 524.64 57055.40 88888.00 2002-11-22 05:05:03.840 326 15674.04 524.03 57054.54 88888.00 2002-11-22 05:05:04.840 326 15673.65 524.15 57055.16 88888.00 2002-11-22 05:05:05.840 326 15674.04 523.78 57054.54 88888.00 2002-11-22 05:05:06.840 326 15673.78 524.27 57054.79 88888.00 2002-11-22 05:05:07.840 326 15674.17 522.91 57053.93 88888.00 2002-11-22 05:05:08.840 326 15674.43 523.78 57054.54 88888.00 2002-11-22 05:05:09.840 326 15674.04 523.65 57053.69 88888.00 2002-11-22 05:05:10.840 326 15674.69 523.41 57054.18 88888.00 2002-11-22 05:05:11.840 326 15674.56 523.03 57053.93 88888.00 2002-11-22 05:05:12.840 326 15674.30 523.03 57053.32 88888.00 2002-11-22 05:05:13.840 326 15674.69 522.66 57053.57 88888.00 2002-11-22 05:05:14.840 326 15674.56 522.04 57053.20 88888.00 2002-11-22 05:05:15.840 326 15674.43 522.54 57053.45 88888.00 2002-11-22 05:05:16.840 326 15674.56 522.04 57052.95 88888.00 2002-11-22 05:05:17.840 326 15674.56 522.17 57053.20 88888.00 2002-11-22 05:05:18.840 326 15674.43 521.92 57053.08 88888.00 2002-11-22 05:05:19.840 326 15674.30 521.42 57053.20 88888.00 2002-11-22 05:05:20.840 326 15674.17 521.80 57053.08 88888.00 2002-11-22 05:05:21.840 326 15674.17 521.67 57053.45 88888.00 2002-11-22 05:05:22.840 326 15673.65 520.81 57053.20 88888.00 2002-11-22 05:05:23.840 326 15674.56 521.30 57052.95 88888.00 2002-11-22 05:05:24.840 326 15673.65 521.30 57052.83 88888.00 2002-11-22 05:05:25.840 326 15674.17 521.05 57051.98 88888.00 2002-11-22 05:05:26.840 326 15674.04 520.68 57052.22 88888.00 2002-11-22 05:05:27.840 326 15674.30 520.56 57052.10 88888.00 2002-11-22 05:05:28.840 326 15673.39 520.43 57052.10 88888.00 2002-11-22 05:05:29.840 326 15674.17 520.43 57052.22 88888.00 2002-11-22 05:05:30.840 326 15673.91 520.56 57051.86 88888.00 2002-11-22 05:05:31.840 326 15673.65 520.31 57052.46 88888.00 2002-11-22 05:05:32.840 326 15673.65 519.69 57051.61 88888.00 2002-11-22 05:05:33.840 326 15673.65 519.94 57051.49 88888.00 2002-11-22 05:05:34.840 326 15673.13 519.81 57051.12 88888.00 2002-11-22 05:05:35.840 326 15673.39 519.57 57051.36 88888.00 2002-11-22 05:05:36.840 326 15673.26 519.81 57051.73 88888.00 2002-11-22 05:05:37.840 326 15673.39 519.81 57051.24 88888.00 2002-11-22 05:05:38.840 326 15673.52 519.94 57051.00 88888.00 2002-11-22 05:05:39.840 326 15674.04 520.06 57050.75 88888.00 2002-11-22 05:05:40.840 326 15673.78 520.31 57051.49 88888.00 2002-11-22 05:05:41.840 326 15674.17 520.43 57051.36 88888.00 2002-11-22 05:05:42.840 326 15674.69 519.94 57051.86 88888.00 2002-11-22 05:05:43.840 326 15675.08 519.81 57050.88 88888.00 2002-11-22 05:05:44.840 326 15674.82 519.44 57051.86 88888.00 2002-11-22 05:05:45.840 326 15675.08 520.43 57051.00 88888.00 2002-11-22 05:05:46.840 326 15674.43 520.31 57051.24 88888.00 2002-11-22 05:05:47.840 326 15674.82 520.06 57051.98 88888.00 2002-11-22 05:05:48.840 326 15675.34 519.94 57051.24 88888.00 2002-11-22 05:05:49.840 326 15675.99 520.43 57051.73 88888.00 2002-11-22 05:05:50.840 326 15675.99 520.19 57050.88 88888.00 2002-11-22 05:05:51.840 326 15675.60 520.06 57051.49 88888.00 2002-11-22 05:05:52.840 326 15675.60 519.94 57051.49 88888.00 2002-11-22 05:05:53.840 326 15675.73 520.43 57051.61 88888.00 2002-11-22 05:05:54.840 326 15675.73 520.31 57051.36 88888.00 2002-11-22 05:05:55.840 326 15675.73 520.43 57051.98 88888.00 2002-11-22 05:05:56.840 326 15675.34 520.31 57051.49 88888.00 2002-11-22 05:05:57.840 326 15675.99 520.56 57052.10 88888.00 2002-11-22 05:05:58.840 326 15675.73 519.81 57051.98 88888.00 2002-11-22 05:05:59.840 326 15675.86 520.43 57052.10 88888.00 2002-11-22 05:06:00.840 326 15675.86 520.81 57051.61 88888.00 2002-11-22 05:06:01.840 326 15675.60 521.05 57052.46 88888.00 2002-11-22 05:06:02.840 326 15675.47 520.43 57052.83 88888.00 2002-11-22 05:06:03.840 326 15675.73 520.81 57052.22 88888.00 2002-11-22 05:06:04.840 326 15676.51 520.56 57052.22 88888.00 2002-11-22 05:06:05.840 326 15675.60 520.06 57052.46 88888.00 2002-11-22 05:06:06.840 326 15675.60 521.05 57051.86 88888.00 2002-11-22 05:06:07.840 326 15676.12 520.81 57051.73 88888.00 2002-11-22 05:06:08.840 326 15676.12 520.81 57051.98 88888.00 2002-11-22 05:06:09.840 326 15676.64 521.55 57052.71 88888.00 2002-11-22 05:06:10.840 326 15676.64 520.56 57052.22 88888.00 2002-11-22 05:06:11.840 326 15675.99 520.56 57052.95 88888.00 2002-11-22 05:06:12.840 326 15675.47 520.81 57052.46 88888.00 2002-11-22 05:06:13.840 326 15676.12 520.93 57051.98 88888.00 2002-11-22 05:06:14.840 326 15675.08 520.19 57052.22 88888.00 2002-11-22 05:06:15.840 326 15675.47 520.68 57052.59 88888.00 2002-11-22 05:06:16.840 326 15675.73 520.68 57052.10 88888.00 2002-11-22 05:06:17.840 326 15675.34 521.05 57052.22 88888.00 2002-11-22 05:06:18.840 326 15675.34 520.68 57052.10 88888.00 2002-11-22 05:06:19.840 326 15675.60 520.19 57052.46 88888.00 2002-11-22 05:06:20.840 326 15675.08 520.43 57053.20 88888.00 2002-11-22 05:06:21.840 326 15674.69 520.56 57052.34 88888.00 2002-11-22 05:06:22.840 326 15675.08 520.19 57052.46 88888.00 2002-11-22 05:06:23.840 326 15675.47 520.43 57051.98 88888.00 2002-11-22 05:06:24.840 326 15675.34 520.19 57052.34 88888.00 2002-11-22 05:06:25.840 326 15674.69 519.69 57052.46 88888.00 2002-11-22 05:06:26.840 326 15674.17 520.19 57051.98 88888.00 2002-11-22 05:06:27.840 326 15674.56 519.81 57052.46 88888.00 2002-11-22 05:06:28.840 326 15674.04 519.57 57052.10 88888.00 2002-11-22 05:06:29.840 326 15674.04 519.44 57051.86 88888.00 2002-11-22 05:06:30.840 326 15673.39 518.95 57052.10 88888.00 2002-11-22 05:06:31.840 326 15673.78 518.58 57051.36 88888.00 2002-11-22 05:06:32.840 326 15673.26 518.70 57051.98 88888.00 2002-11-22 05:06:33.840 326 15673.52 518.82 57051.12 88888.00 2002-11-22 05:06:34.840 326 15672.87 518.45 57052.10 88888.00 2002-11-22 05:06:35.840 326 15673.39 518.58 57052.10 88888.00 2002-11-22 05:06:36.840 326 15673.00 518.08 57051.73 88888.00 2002-11-22 05:06:37.840 326 15672.35 519.32 57051.00 88888.00 2002-11-22 05:06:38.840 326 15672.48 517.59 57051.24 88888.00 2002-11-22 05:06:39.840 326 15672.74 518.33 57051.12 88888.00 2002-11-22 05:06:40.840 326 15672.09 517.59 57050.88 88888.00 2002-11-22 05:06:41.840 326 15672.22 517.71 57050.75 88888.00 2002-11-22 05:06:42.840 326 15672.61 517.96 57049.90 88888.00 2002-11-22 05:06:43.840 326 15672.09 517.59 57050.51 88888.00 2002-11-22 05:06:44.840 326 15672.48 517.34 57050.39 88888.00 2002-11-22 05:06:45.840 326 15671.05 516.72 57049.78 88888.00 2002-11-22 05:06:46.840 326 15671.18 517.59 57049.78 88888.00 2002-11-22 05:06:47.840 326 15671.05 516.47 57049.90 88888.00 2002-11-22 05:06:48.840 326 15671.31 516.84 57050.27 88888.00 2002-11-22 05:06:49.840 326 15670.66 516.97 57049.53 88888.00 2002-11-22 05:06:50.840 326 15670.92 516.59 57049.41 88888.00 2002-11-22 05:06:51.840 326 15670.66 517.09 57049.04 88888.00 2002-11-22 05:06:52.840 326 15670.40 516.59 57048.43 88888.00 2002-11-22 05:06:53.840 326 15670.27 516.59 57049.04 88888.00 2002-11-22 05:06:54.840 326 15669.88 515.97 57048.06 88888.00 2002-11-22 05:06:55.840 326 15670.79 516.47 57048.31 88888.00 2002-11-22 05:06:56.840 326 15670.14 516.59 57047.82 88888.00 2002-11-22 05:06:57.840 326 15670.27 516.59 57048.06 88888.00 2002-11-22 05:06:58.840 326 15669.75 516.35 57047.82 88888.00 2002-11-22 05:06:59.840 326 15670.66 516.35 57048.06 88888.00 2002-11-22 05:07:00.840 326 15668.97 516.35 57048.43 88888.00 2002-11-22 05:07:01.840 326 15669.88 515.73 57048.19 88888.00 2002-11-22 05:07:02.840 326 15670.01 516.35 57047.82 88888.00 2002-11-22 05:07:03.840 326 15669.49 516.35 57047.82 88888.00 2002-11-22 05:07:04.840 326 15669.75 515.97 57047.70 88888.00 2002-11-22 05:07:05.840 326 15670.01 516.10 57047.45 88888.00 2002-11-22 05:07:06.840 326 15670.01 516.72 57047.09 88888.00 2002-11-22 05:07:07.840 326 15670.14 516.59 57046.84 88888.00 2002-11-22 05:07:08.840 326 15669.62 516.84 57047.33 88888.00 2002-11-22 05:07:09.840 326 15669.62 517.09 57047.09 88888.00 2002-11-22 05:07:10.840 326 15670.01 517.46 57046.84 88888.00 2002-11-22 05:07:11.840 326 15670.14 516.84 57046.72 88888.00 2002-11-22 05:07:12.840 326 15669.62 517.71 57046.72 88888.00 2002-11-22 05:07:13.840 326 15669.88 517.83 57046.47 88888.00 2002-11-22 05:07:14.840 326 15670.53 517.09 57047.09 88888.00 2002-11-22 05:07:15.840 326 15669.36 516.97 57046.60 88888.00 2002-11-22 05:07:16.840 326 15669.36 517.59 57046.47 88888.00 2002-11-22 05:07:17.840 326 15669.36 517.09 57046.11 88888.00 2002-11-22 05:07:18.840 326 15668.97 517.46 57046.60 88888.00 2002-11-22 05:07:19.840 326 15668.71 517.83 57046.11 88888.00 2002-11-22 05:07:20.840 326 15669.23 518.33 57046.47 88888.00 2002-11-22 05:07:21.840 326 15669.10 518.20 57045.86 88888.00 2002-11-22 05:07:22.840 326 15668.71 518.45 57045.74 88888.00 2002-11-22 05:07:23.840 326 15668.97 518.20 57045.86 88888.00 2002-11-22 05:07:24.840 326 15668.97 519.20 57046.23 88888.00 2002-11-22 05:07:25.840 326 15668.84 518.70 57045.74 88888.00 2002-11-22 05:07:26.840 326 15667.80 518.33 57045.86 88888.00 2002-11-22 05:07:27.840 326 15668.71 518.70 57046.11 88888.00 2002-11-22 05:07:28.840 326 15668.45 518.82 57045.38 88888.00 2002-11-22 05:07:29.840 326 15667.67 519.07 57045.98 88888.00 2002-11-22 05:07:30.840 326 15668.19 520.06 57046.35 88888.00 2002-11-22 05:07:31.840 326 15667.15 519.94 57045.62 88888.00 2002-11-22 05:07:32.840 326 15667.54 519.07 57046.60 88888.00 2002-11-22 05:07:33.840 326 15667.80 520.06 57045.86 88888.00 2002-11-22 05:07:34.840 326 15667.41 519.81 57046.11 88888.00 2002-11-22 05:07:35.840 326 15667.28 519.32 57045.74 88888.00 2002-11-22 05:07:36.840 326 15666.76 520.31 57046.23 88888.00 2002-11-22 05:07:37.840 326 15667.54 519.94 57045.50 88888.00 2002-11-22 05:07:38.840 326 15666.50 519.81 57045.74 88888.00 2002-11-22 05:07:39.840 326 15666.24 519.44 57045.38 88888.00 2002-11-22 05:07:40.840 326 15665.59 519.94 57045.50 88888.00 2002-11-22 05:07:41.840 326 15666.11 519.81 57045.74 88888.00 2002-11-22 05:07:42.840 326 15666.11 519.69 57045.01 88888.00 2002-11-22 05:07:43.840 326 15665.59 519.57 57046.11 88888.00 2002-11-22 05:07:44.840 326 15665.72 520.43 57045.38 88888.00 2002-11-22 05:07:45.840 326 15665.08 520.56 57045.13 88888.00 2002-11-22 05:07:46.840 326 15665.33 520.56 57044.89 88888.00 2002-11-22 05:07:47.840 326 15664.95 520.19 57045.50 88888.00 2002-11-22 05:07:48.840 326 15664.82 519.94 57045.25 88888.00 2002-11-22 05:07:49.840 326 15664.17 519.57 57045.13 88888.00 2002-11-22 05:07:50.840 326 15664.56 520.56 57045.50 88888.00 2002-11-22 05:07:51.840 326 15663.65 519.94 57044.89 88888.00 2002-11-22 05:07:52.840 326 15664.30 520.68 57045.01 88888.00 2002-11-22 05:07:53.840 326 15663.13 520.56 57045.01 88888.00 2002-11-22 05:07:54.840 326 15663.00 520.56 57045.01 88888.00 2002-11-22 05:07:55.840 326 15662.35 520.56 57044.52 88888.00 2002-11-22 05:07:56.840 326 15662.48 520.06 57043.79 88888.00 2002-11-22 05:07:57.840 326 15662.61 519.81 57044.52 88888.00 2002-11-22 05:07:58.840 326 15662.09 520.19 57043.91 88888.00 2002-11-22 05:07:59.840 326 15661.44 519.94 57044.39 88888.00 2002-11-22 05:08:00.840 326 15661.83 520.68 57043.91 88888.00 2002-11-22 05:08:01.840 326 15661.57 519.44 57042.80 88888.00 2002-11-22 05:08:02.840 326 15661.83 519.94 57042.93 88888.00 2002-11-22 05:08:03.840 326 15660.92 519.81 57042.56 88888.00 2002-11-22 05:08:04.840 326 15660.66 519.69 57043.05 88888.00 2002-11-22 05:08:05.840 326 15660.79 519.94 57042.93 88888.00 2002-11-22 05:08:06.840 326 15660.01 520.19 57042.07 88888.00 2002-11-22 05:08:07.840 326 15659.49 519.94 57042.56 88888.00 2002-11-22 05:08:08.840 326 15659.88 519.94 57042.07 88888.00 2002-11-22 05:08:09.840 326 15660.14 519.20 57041.58 88888.00 2002-11-22 05:08:10.840 326 15660.27 519.94 57041.95 88888.00 2002-11-22 05:08:11.840 326 15660.01 519.44 57041.58 88888.00 2002-11-22 05:08:12.840 326 15659.88 519.94 57041.58 88888.00 2002-11-22 05:08:13.840 326 15660.14 519.94 57041.46 88888.00 2002-11-22 05:08:14.840 326 15659.62 519.57 57041.58 88888.00 2002-11-22 05:08:15.840 326 15659.62 519.81 57040.85 88888.00 2002-11-22 05:08:16.840 326 15660.27 519.94 57040.73 88888.00 2002-11-22 05:08:17.840 326 15660.14 520.06 57040.97 88888.00 2002-11-22 05:08:18.840 326 15659.75 519.94 57041.09 88888.00 2002-11-22 05:08:19.840 326 15660.01 519.69 57040.61 88888.00 2002-11-22 05:08:20.840 326 15659.36 519.94 57040.24 88888.00 2002-11-22 05:08:21.840 326 15659.88 519.69 57040.48 88888.00 2002-11-22 05:08:22.840 326 15660.27 519.94 57040.24 88888.00 2002-11-22 05:08:23.840 326 15658.71 519.32 57040.12 88888.00 2002-11-22 05:08:24.840 326 15659.49 519.32 57040.24 88888.00 2002-11-22 05:08:25.840 326 15659.36 519.20 57039.38 88888.00 2002-11-22 05:08:26.840 326 15659.62 519.69 57039.14 88888.00 2002-11-22 05:08:27.840 326 15658.71 519.07 57039.63 88888.00 2002-11-22 05:08:28.840 326 15659.49 519.69 57040.12 88888.00 2002-11-22 05:08:29.840 326 15659.23 519.32 57040.12 88888.00 2002-11-22 05:08:30.840 326 15660.01 519.20 57039.38 88888.00 2002-11-22 05:08:31.840 326 15659.88 519.57 57039.50 88888.00 2002-11-22 05:08:32.840 326 15659.75 519.20 57038.53 88888.00 2002-11-22 05:08:33.840 326 15660.40 519.32 57038.77 88888.00 2002-11-22 05:08:34.840 326 15659.62 518.45 57038.89 88888.00 2002-11-22 05:08:35.840 326 15659.23 519.57 57038.65 88888.00 2002-11-22 05:08:36.840 326 15659.75 519.44 57039.38 88888.00 2002-11-22 05:08:37.840 326 15660.53 518.95 57038.53 88888.00 2002-11-22 05:08:38.840 326 15659.88 519.07 57039.26 88888.00 2002-11-22 05:08:39.840 326 15659.62 518.95 57039.02 88888.00 2002-11-22 05:08:40.840 326 15659.88 519.20 57038.89 88888.00 2002-11-22 05:08:41.840 326 15659.10 518.33 57037.55 88888.00 2002-11-22 05:08:42.840 326 15659.10 518.95 57038.89 88888.00 2002-11-22 05:08:43.840 326 15658.71 519.57 57038.41 88888.00 2002-11-22 05:08:44.840 326 15658.58 518.95 57038.77 88888.00 2002-11-22 05:08:45.840 326 15658.58 518.33 57038.53 88888.00 2002-11-22 05:08:46.840 326 15657.93 518.82 57038.77 88888.00 2002-11-22 05:08:47.840 326 15658.58 518.70 57038.53 88888.00 2002-11-22 05:08:48.840 326 15658.71 518.70 57038.41 88888.00 2002-11-22 05:08:49.840 326 15658.19 518.70 57038.04 88888.00 2002-11-22 05:08:50.840 326 15657.93 518.82 57038.16 88888.00 2002-11-22 05:08:51.840 326 15658.06 518.82 57037.79 88888.00 2002-11-22 05:08:52.840 326 15658.45 518.33 57037.30 88888.00 2002-11-22 05:08:53.840 326 15657.41 518.20 57037.43 88888.00 2002-11-22 05:08:54.840 326 15657.67 517.83 57038.16 88888.00 2002-11-22 05:08:55.840 326 15657.15 518.20 57037.67 88888.00 2002-11-22 05:08:56.840 326 15657.15 517.71 57037.91 88888.00 2002-11-22 05:08:57.840 326 15656.89 518.20 57037.55 88888.00 2002-11-22 05:08:58.840 326 15656.76 518.45 57037.30 88888.00 2002-11-22 05:08:59.840 326 15656.37 517.96 57037.30 88888.00 2002-11-22 05:09:00.840 326 15656.89 518.20 57037.30 88888.00 2002-11-22 05:09:01.840 326 15656.50 517.83 57036.94 88888.00 2002-11-22 05:09:02.840 326 15655.72 518.20 57037.18 88888.00 2002-11-22 05:09:03.840 326 15656.76 517.46 57036.94 88888.00 2002-11-22 05:09:04.840 326 15656.76 517.59 57036.57 88888.00 2002-11-22 05:09:05.840 326 15655.72 517.71 57037.43 88888.00 2002-11-22 05:09:06.840 326 15655.98 517.83 57037.43 88888.00 2002-11-22 05:09:07.840 326 15656.11 517.59 57037.43 88888.00 2002-11-22 05:09:08.840 326 15656.11 518.20 57036.57 88888.00 2002-11-22 05:09:09.840 326 15655.72 517.09 57037.06 88888.00 2002-11-22 05:09:10.840 326 15655.46 517.71 57036.08 88888.00 2002-11-22 05:09:11.840 326 15654.94 517.46 57036.57 88888.00 2002-11-22 05:09:12.840 326 15655.33 518.45 57036.94 88888.00 2002-11-22 05:09:13.840 326 15654.55 517.83 57036.33 88888.00 2002-11-22 05:09:14.840 326 15655.33 517.59 57036.69 88888.00 2002-11-22 05:09:15.840 326 15655.20 517.34 57036.94 88888.00 2002-11-22 05:09:16.840 326 15654.29 517.71 57037.43 88888.00 2002-11-22 05:09:17.840 326 15654.55 517.09 57036.57 88888.00 2002-11-22 05:09:18.840 326 15654.16 517.46 57036.82 88888.00 2002-11-22 05:09:19.840 326 15653.90 516.97 57036.33 88888.00 2002-11-22 05:09:20.840 326 15654.16 517.59 57036.20 88888.00 2002-11-22 05:09:21.840 326 15653.51 517.59 57036.20 88888.00 2002-11-22 05:09:22.840 326 15653.90 516.97 57036.57 88888.00 2002-11-22 05:09:23.840 326 15653.90 517.59 57035.59 88888.00 2002-11-22 05:09:24.840 326 15654.29 518.58 57035.96 88888.00 2002-11-22 05:09:25.840 326 15653.64 518.08 57035.71 88888.00 2002-11-22 05:09:26.840 326 15653.77 517.34 57036.45 88888.00 2002-11-22 05:09:27.840 326 15653.77 517.09 57035.23 88888.00 2002-11-22 05:09:28.840 326 15654.03 517.09 57035.23 88888.00 2002-11-22 05:09:29.840 326 15653.64 516.72 57035.47 88888.00 2002-11-22 05:09:30.840 326 15654.42 517.71 57035.47 88888.00 2002-11-22 05:09:31.840 326 15653.90 518.58 57035.23 88888.00 2002-11-22 05:09:32.840 326 15654.81 517.71 57035.11 88888.00 2002-11-22 05:09:33.840 326 15654.68 517.83 57035.47 88888.00 2002-11-22 05:09:34.840 326 15654.55 517.83 57035.47 88888.00 2002-11-22 05:09:35.840 326 15654.42 517.59 57035.23 88888.00 2002-11-22 05:09:36.840 326 15654.81 517.46 57035.35 88888.00 2002-11-22 05:09:37.840 326 15654.42 517.71 57034.86 88888.00 2002-11-22 05:09:38.840 326 15654.29 517.71 57035.23 88888.00 2002-11-22 05:09:39.840 326 15655.33 517.46 57034.74 88888.00 2002-11-22 05:09:40.840 326 15654.81 517.96 57035.11 88888.00 2002-11-22 05:09:41.840 326 15655.20 517.46 57035.11 88888.00 2002-11-22 05:09:42.840 326 15654.81 516.84 57035.11 88888.00 2002-11-22 05:09:43.840 326 15655.07 517.21 57035.35 88888.00 2002-11-22 05:09:44.840 326 15655.33 517.46 57035.11 88888.00 2002-11-22 05:09:45.840 326 15655.72 516.97 57035.35 88888.00 2002-11-22 05:09:46.840 326 15655.85 517.46 57034.98 88888.00 2002-11-22 05:09:47.840 326 15656.37 517.21 57035.11 88888.00 2002-11-22 05:09:48.840 326 15656.50 516.72 57035.11 88888.00 2002-11-22 05:09:49.840 326 15655.72 516.84 57034.74 88888.00 2002-11-22 05:09:50.840 326 15656.37 516.72 57035.23 88888.00 2002-11-22 05:09:51.840 326 15656.89 516.97 57034.86 88888.00 2002-11-22 05:09:52.840 326 15656.76 516.72 57035.23 88888.00 2002-11-22 05:09:53.840 326 15656.37 516.72 57035.11 88888.00 2002-11-22 05:09:54.840 326 15656.89 516.84 57035.23 88888.00 2002-11-22 05:09:55.840 326 15656.24 516.59 57035.23 88888.00 2002-11-22 05:09:56.840 326 15655.59 516.35 57035.23 88888.00 2002-11-22 05:09:57.840 326 15656.37 516.22 57034.49 88888.00 2002-11-22 05:09:58.840 326 15656.50 516.72 57034.37 88888.00 2002-11-22 05:09:59.840 326 15657.15 516.47 57034.25 88888.00 2002-11-22 05:10:00.840 326 15656.89 515.85 57034.61 88888.00 2002-11-22 05:10:01.840 326 15657.67 515.73 57034.86 88888.00 2002-11-22 05:10:02.840 326 15657.15 515.85 57034.86 88888.00 2002-11-22 05:10:03.840 326 15657.80 515.97 57034.86 88888.00 2002-11-22 05:10:04.840 326 15657.80 516.22 57035.35 88888.00 2002-11-22 05:10:05.840 326 15657.41 515.48 57034.98 88888.00 2002-11-22 05:10:06.840 326 15658.19 516.10 57034.98 88888.00 2002-11-22 05:10:07.840 326 15657.67 515.97 57034.25 88888.00 2002-11-22 05:10:08.840 326 15658.32 515.73 57035.11 88888.00 2002-11-22 05:10:09.840 326 15658.32 515.23 57034.98 88888.00 2002-11-22 05:10:10.840 326 15658.58 514.86 57034.74 88888.00 2002-11-22 05:10:11.840 326 15658.97 515.23 57034.25 88888.00 2002-11-22 05:10:12.840 326 15658.97 515.23 57034.74 88888.00 2002-11-22 05:10:13.840 326 15658.84 514.98 57034.61 88888.00 2002-11-22 05:10:14.840 326 15660.01 514.12 57034.37 88888.00 2002-11-22 05:10:15.840 326 15659.36 515.23 57034.25 88888.00 2002-11-22 05:10:16.840 326 15659.75 514.86 57035.11 88888.00 2002-11-22 05:10:17.840 326 15660.14 514.86 57034.86 88888.00 2002-11-22 05:10:18.840 326 15660.40 513.99 57034.98 88888.00 2002-11-22 05:10:19.840 326 15659.88 513.99 57034.74 88888.00 2002-11-22 05:10:20.840 326 15661.05 513.13 57035.11 88888.00 2002-11-22 05:10:21.840 326 15660.92 513.13 57035.59 88888.00 2002-11-22 05:10:22.840 326 15661.31 512.51 57034.74 88888.00 2002-11-22 05:10:23.840 326 15660.66 512.51 57034.86 88888.00 2002-11-22 05:10:24.840 326 15661.05 512.38 57034.98 88888.00 2002-11-22 05:10:25.840 326 15660.79 511.64 57034.74 88888.00 2002-11-22 05:10:26.840 326 15660.66 511.89 57035.59 88888.00 2002-11-22 05:10:27.840 326 15661.44 512.01 57035.71 88888.00 2002-11-22 05:10:28.840 326 15662.35 511.52 57036.20 88888.00 2002-11-22 05:10:29.840 326 15662.48 511.64 57035.59 88888.00 2002-11-22 05:10:30.840 326 15661.83 511.02 57035.71 88888.00 2002-11-22 05:10:31.840 326 15661.96 511.02 57035.59 88888.00 2002-11-22 05:10:32.840 326 15661.57 510.65 57035.84 88888.00 2002-11-22 05:10:33.840 326 15662.74 510.53 57035.84 88888.00 2002-11-22 05:10:34.840 326 15663.00 510.77 57035.35 88888.00 2002-11-22 05:10:35.840 326 15662.22 511.39 57035.59 88888.00 2002-11-22 05:10:36.840 326 15662.74 511.14 57035.47 88888.00 2002-11-22 05:10:37.840 326 15662.48 510.65 57035.71 88888.00 2002-11-22 05:10:38.840 326 15662.61 510.90 57036.08 88888.00 2002-11-22 05:10:39.840 326 15662.22 510.53 57036.08 88888.00 2002-11-22 05:10:40.840 326 15662.74 510.15 57036.45 88888.00 2002-11-22 05:10:41.840 326 15663.13 510.77 57036.20 88888.00 2002-11-22 05:10:42.840 326 15662.61 510.65 57035.96 88888.00 2002-11-22 05:10:43.840 326 15662.35 510.15 57036.69 88888.00 2002-11-22 05:10:44.840 326 15663.26 509.91 57036.69 88888.00 2002-11-22 05:10:45.840 326 15663.91 510.03 57036.57 88888.00 2002-11-22 05:10:46.840 326 15663.26 510.28 57036.94 88888.00 2002-11-22 05:10:47.840 326 15664.04 510.53 57036.20 88888.00 2002-11-22 05:10:48.840 326 15663.39 511.02 57036.82 88888.00 2002-11-22 05:10:49.840 326 15663.65 510.53 57036.94 88888.00 2002-11-22 05:10:50.840 326 15663.91 510.53 57037.30 88888.00 2002-11-22 05:10:51.840 326 15663.91 510.65 57037.18 88888.00 2002-11-22 05:10:52.840 326 15663.78 510.65 57037.18 88888.00 2002-11-22 05:10:53.840 326 15663.65 510.65 57037.18 88888.00 2002-11-22 05:10:54.840 326 15663.39 511.14 57037.30 88888.00 2002-11-22 05:10:55.840 326 15663.39 510.65 57037.30 88888.00 2002-11-22 05:10:56.840 326 15662.74 510.90 57037.43 88888.00 2002-11-22 05:10:57.840 326 15662.87 510.65 57037.06 88888.00 2002-11-22 05:10:58.840 326 15661.83 511.52 57037.67 88888.00 2002-11-22 05:10:59.840 326 15662.22 511.52 57037.55 88888.00 2002-11-22 05:11:00.840 326 15661.57 510.40 57037.67 88888.00 2002-11-22 05:11:01.840 326 15661.57 510.65 57037.43 88888.00 2002-11-22 05:11:02.840 326 15661.31 512.14 57037.55 88888.00 2002-11-22 05:11:03.840 326 15661.05 511.76 57037.67 88888.00 2002-11-22 05:11:04.840 326 15660.66 511.27 57037.55 88888.00 2002-11-22 05:11:05.840 326 15660.53 511.02 57037.43 88888.00 2002-11-22 05:11:06.840 326 15660.27 511.64 57037.30 88888.00 2002-11-22 05:11:07.840 326 15660.01 511.39 57037.91 88888.00 2002-11-22 05:11:08.840 326 15660.01 511.14 57037.55 88888.00 2002-11-22 05:11:09.840 326 15659.75 510.90 57037.06 88888.00 2002-11-22 05:11:10.840 326 15659.62 512.01 57037.30 88888.00 2002-11-22 05:11:11.840 326 15659.10 511.27 57037.30 88888.00 2002-11-22 05:11:12.840 326 15658.97 511.02 57036.33 88888.00 2002-11-22 05:11:13.840 326 15658.97 511.52 57036.94 88888.00 2002-11-22 05:11:14.840 326 15659.10 511.52 57036.57 88888.00 2002-11-22 05:11:15.840 326 15657.54 511.39 57036.69 88888.00 2002-11-22 05:11:16.840 326 15658.71 511.39 57036.82 88888.00 2002-11-22 05:11:17.840 326 15657.80 511.64 57036.82 88888.00 2002-11-22 05:11:18.840 326 15658.19 511.14 57036.69 88888.00 2002-11-22 05:11:19.840 326 15657.54 511.89 57036.45 88888.00 2002-11-22 05:11:20.840 326 15657.41 511.39 57036.08 88888.00 2002-11-22 05:11:21.840 326 15657.80 511.27 57036.08 88888.00 2002-11-22 05:11:22.840 326 15658.06 511.52 57035.96 88888.00 2002-11-22 05:11:23.840 326 15658.19 512.14 57035.96 88888.00 2002-11-22 05:11:24.840 326 15657.67 511.39 57035.47 88888.00 2002-11-22 05:11:25.840 326 15658.45 511.39 57035.71 88888.00 2002-11-22 05:11:26.840 326 15658.32 511.14 57036.20 88888.00 2002-11-22 05:11:27.840 326 15658.84 511.52 57035.71 88888.00 2002-11-22 05:11:28.840 326 15659.10 511.76 57034.98 88888.00 2002-11-22 05:11:29.840 326 15658.97 511.89 57035.59 88888.00 2002-11-22 05:11:30.840 326 15659.62 511.27 57035.96 88888.00 2002-11-22 05:11:31.840 326 15660.14 512.01 57036.33 88888.00 2002-11-22 05:11:32.840 326 15660.40 512.26 57035.84 88888.00 2002-11-22 05:11:33.840 326 15660.79 512.38 57036.33 88888.00 2002-11-22 05:11:34.840 326 15660.53 512.26 57035.59 88888.00 2002-11-22 05:11:35.840 326 15661.05 511.89 57036.08 88888.00 2002-11-22 05:11:36.840 326 15661.18 512.01 57036.08 88888.00 2002-11-22 05:11:37.840 326 15661.57 512.26 57036.20 88888.00 2002-11-22 05:11:38.840 326 15662.48 511.39 57035.59 88888.00 2002-11-22 05:11:39.840 326 15663.00 511.14 57035.96 88888.00 2002-11-22 05:11:40.840 326 15662.35 512.38 57036.33 88888.00 2002-11-22 05:11:41.840 326 15663.00 512.01 57036.33 88888.00 2002-11-22 05:11:42.840 326 15663.52 512.51 57036.82 88888.00 2002-11-22 05:11:43.840 326 15662.61 511.89 57037.67 88888.00 2002-11-22 05:11:44.840 326 15663.26 512.51 57037.18 88888.00 2002-11-22 05:11:45.840 326 15663.78 512.14 57037.18 88888.00 2002-11-22 05:11:46.840 326 15663.78 512.01 57037.55 88888.00 2002-11-22 05:11:47.840 326 15664.04 511.64 57036.94 88888.00 2002-11-22 05:11:48.840 326 15664.43 511.64 57037.91 88888.00 2002-11-22 05:11:49.840 326 15663.65 512.14 57037.43 88888.00 2002-11-22 05:11:50.840 326 15664.82 511.64 57038.04 88888.00 2002-11-22 05:11:51.840 326 15664.56 512.01 57038.16 88888.00 2002-11-22 05:11:52.840 326 15664.95 511.27 57038.41 88888.00 2002-11-22 05:11:53.840 326 15665.46 511.39 57038.28 88888.00 2002-11-22 05:11:54.840 326 15665.21 510.77 57038.77 88888.00 2002-11-22 05:11:55.840 326 15664.82 511.52 57038.41 88888.00 2002-11-22 05:11:56.840 326 15664.95 511.39 57039.14 88888.00 2002-11-22 05:11:57.840 326 15665.21 511.39 57038.65 88888.00 2002-11-22 05:11:58.840 326 15665.21 511.27 57038.16 88888.00 2002-11-22 05:11:59.840 326 15664.82 510.53 57038.89 88888.00 2002-11-22 05:12:00.840 326 15665.21 510.65 57039.02 88888.00 2002-11-22 05:12:01.840 326 15665.33 510.77 57039.14 88888.00 2002-11-22 05:12:02.840 326 15665.08 510.28 57039.26 88888.00 2002-11-22 05:12:03.840 326 15665.33 510.77 57039.26 88888.00 2002-11-22 05:12:04.840 326 15664.69 510.15 57038.53 88888.00 2002-11-22 05:12:05.840 326 15664.82 510.28 57039.14 88888.00 2002-11-22 05:12:06.840 326 15665.08 509.53 57039.02 88888.00 2002-11-22 05:12:07.840 326 15664.56 510.03 57040.12 88888.00 2002-11-22 05:12:08.840 326 15664.17 510.03 57039.50 88888.00 2002-11-22 05:12:09.840 326 15663.78 510.40 57039.26 88888.00 2002-11-22 05:12:10.840 326 15664.17 509.53 57039.63 88888.00 2002-11-22 05:12:11.840 326 15662.74 509.53 57039.75 88888.00 2002-11-22 05:12:12.840 326 15662.74 509.66 57039.38 88888.00 2002-11-22 05:12:13.840 326 15663.00 509.53 57039.75 88888.00 2002-11-22 05:12:14.840 326 15662.09 509.66 57040.24 88888.00 2002-11-22 05:12:15.840 326 15661.83 508.54 57039.38 88888.00 2002-11-22 05:12:16.840 326 15662.09 509.41 57039.87 88888.00 2002-11-22 05:12:17.840 326 15660.53 508.42 57039.50 88888.00 2002-11-22 05:12:18.840 326 15660.27 508.92 57039.87 88888.00 2002-11-22 05:12:19.840 326 15660.14 508.92 57040.24 88888.00 2002-11-22 05:12:20.840 326 15660.53 508.54 57039.50 88888.00 2002-11-22 05:12:21.840 326 15660.14 507.80 57038.89 88888.00 2002-11-22 05:12:22.840 326 15659.36 508.67 57039.63 88888.00 2002-11-22 05:12:23.840 326 15659.49 509.04 57039.38 88888.00 2002-11-22 05:12:24.840 326 15659.36 508.17 57038.77 88888.00 2002-11-22 05:12:25.840 326 15658.58 507.68 57039.26 88888.00 2002-11-22 05:12:26.840 326 15658.84 508.05 57038.41 88888.00 2002-11-22 05:12:27.840 326 15658.71 507.92 57038.65 88888.00 2002-11-22 05:12:28.840 326 15658.32 508.17 57038.16 88888.00 2002-11-22 05:12:29.840 326 15658.71 507.80 57038.28 88888.00 2002-11-22 05:12:30.840 326 15658.45 507.43 57037.91 88888.00 2002-11-22 05:12:31.840 326 15657.67 508.05 57038.04 88888.00 2002-11-22 05:12:32.840 326 15657.28 507.92 57038.16 88888.00 2002-11-22 05:12:33.840 326 15657.54 507.31 57037.91 88888.00 2002-11-22 05:12:34.840 326 15656.76 506.93 57037.91 88888.00 2002-11-22 05:12:35.840 326 15657.15 506.93 57037.67 88888.00 2002-11-22 05:12:36.840 326 15657.02 507.31 57037.67 88888.00 2002-11-22 05:12:37.840 326 15657.02 506.93 57037.67 88888.00 2002-11-22 05:12:38.840 326 15657.15 507.31 57036.69 88888.00 2002-11-22 05:12:39.840 326 15657.15 507.31 57037.79 88888.00 2002-11-22 05:12:40.840 326 15658.32 506.56 57037.30 88888.00 2002-11-22 05:12:41.840 326 15657.28 507.06 57037.67 88888.00 2002-11-22 05:12:42.840 326 15657.80 506.69 57037.30 88888.00 2002-11-22 05:12:43.840 326 15658.06 506.19 57037.79 88888.00 2002-11-22 05:12:44.840 326 15656.76 506.69 57036.82 88888.00 2002-11-22 05:12:45.840 326 15657.28 506.19 57037.30 88888.00 2002-11-22 05:12:46.840 326 15657.41 506.56 57036.45 88888.00 2002-11-22 05:12:47.840 326 15657.41 506.31 57036.94 88888.00 2002-11-22 05:12:48.840 326 15657.80 505.82 57037.18 88888.00 2002-11-22 05:12:49.840 326 15657.41 506.69 57037.30 88888.00 2002-11-22 05:12:50.840 326 15657.54 506.44 57037.18 88888.00 2002-11-22 05:12:51.840 326 15656.76 506.31 57036.94 88888.00 2002-11-22 05:12:52.840 326 15656.63 506.07 57036.94 88888.00 2002-11-22 05:12:53.840 326 15656.37 505.82 57037.30 88888.00 2002-11-22 05:12:54.840 326 15657.15 505.94 57037.18 88888.00 2002-11-22 05:12:55.840 326 15656.76 505.82 57036.45 88888.00 2002-11-22 05:12:56.840 326 15657.02 505.82 57036.94 88888.00 2002-11-22 05:12:57.840 326 15657.02 505.57 57037.18 88888.00 2002-11-22 05:12:58.840 326 15657.15 505.70 57037.18 88888.00 2002-11-22 05:12:59.840 326 15657.67 505.70 57037.43 88888.00 2002-11-22 05:13:00.840 326 15657.54 505.45 57037.79 88888.00 2002-11-22 05:13:01.840 326 15658.06 505.57 57036.69 88888.00 2002-11-22 05:13:02.840 326 15658.32 504.95 57037.30 88888.00 2002-11-22 05:13:03.840 326 15658.71 505.57 57036.94 88888.00 2002-11-22 05:13:04.840 326 15658.71 504.83 57037.55 88888.00 2002-11-22 05:13:05.840 326 15658.97 505.32 57036.94 88888.00 2002-11-22 05:13:06.840 326 15659.88 505.08 57037.67 88888.00 2002-11-22 05:13:07.840 326 15659.23 505.45 57037.30 88888.00 2002-11-22 05:13:08.840 326 15659.23 505.57 57037.30 88888.00 2002-11-22 05:13:09.840 326 15659.10 505.94 57037.43 88888.00 2002-11-22 05:13:10.840 326 15658.71 505.57 57037.55 88888.00 2002-11-22 05:13:11.840 326 15659.10 505.82 57036.94 88888.00 2002-11-22 05:13:12.840 326 15659.36 505.45 57037.55 88888.00 2002-11-22 05:13:13.840 326 15659.49 505.32 57037.30 88888.00 2002-11-22 05:13:14.840 326 15659.88 505.32 57037.79 88888.00 2002-11-22 05:13:15.840 326 15659.49 505.45 57037.91 88888.00 2002-11-22 05:13:16.840 326 15659.62 505.70 57037.67 88888.00 2002-11-22 05:13:17.840 326 15659.49 505.20 57037.06 88888.00 2002-11-22 05:13:18.840 326 15659.75 505.94 57037.30 88888.00 2002-11-22 05:13:19.840 326 15659.62 505.94 57037.18 88888.00 2002-11-22 05:13:20.840 326 15659.23 505.20 57037.67 88888.00 2002-11-22 05:13:21.840 326 15660.01 505.45 57037.18 88888.00 2002-11-22 05:13:22.840 326 15659.36 505.94 57038.28 88888.00 2002-11-22 05:13:23.840 326 15660.27 505.20 57037.43 88888.00 2002-11-22 05:13:24.840 326 15659.75 504.58 57037.55 88888.00 2002-11-22 05:13:25.840 326 15660.27 504.58 57038.04 88888.00 2002-11-22 05:13:26.840 326 15660.01 505.32 57037.67 88888.00 2002-11-22 05:13:27.840 326 15661.70 504.70 57037.79 88888.00 2002-11-22 05:13:28.840 326 15661.57 504.83 57038.04 88888.00 2002-11-22 05:13:29.840 326 15662.22 505.08 57038.04 88888.00 2002-11-22 05:13:30.840 326 15663.91 505.08 57038.41 88888.00 2002-11-22 05:13:31.840 326 15663.65 505.08 57038.89 88888.00 2002-11-22 05:13:32.840 326 15664.04 505.32 57038.16 88888.00 2002-11-22 05:13:33.840 326 15665.21 505.20 57038.41 88888.00 2002-11-22 05:13:34.840 326 15664.82 505.45 57038.53 88888.00 2002-11-22 05:13:35.840 326 15664.82 505.20 57038.65 88888.00 2002-11-22 05:13:36.840 326 15666.24 505.45 57038.89 88888.00 2002-11-22 05:13:37.840 326 15666.24 505.82 57038.53 88888.00 2002-11-22 05:13:38.840 326 15666.76 506.19 57039.38 88888.00 2002-11-22 05:13:39.840 326 15666.63 505.94 57039.87 88888.00 2002-11-22 05:13:40.840 326 15666.24 505.94 57039.50 88888.00 2002-11-22 05:13:41.840 326 15666.24 505.94 57040.36 88888.00 2002-11-22 05:13:42.840 326 15666.76 506.44 57040.12 88888.00 2002-11-22 05:13:43.840 326 15667.15 506.44 57040.97 88888.00 2002-11-22 05:13:44.840 326 15667.02 507.06 57040.97 88888.00 2002-11-22 05:13:45.840 326 15666.37 507.06 57040.73 88888.00 2002-11-22 05:13:46.840 326 15666.24 507.18 57040.73 88888.00 2002-11-22 05:13:47.840 326 15667.02 506.93 57040.36 88888.00 2002-11-22 05:13:48.840 326 15666.24 507.18 57041.22 88888.00 2002-11-22 05:13:49.840 326 15666.76 506.69 57041.09 88888.00 2002-11-22 05:13:50.840 326 15666.50 507.55 57040.85 88888.00 2002-11-22 05:13:51.840 326 15665.98 506.69 57041.34 88888.00 2002-11-22 05:13:52.840 326 15665.98 507.43 57041.09 88888.00 2002-11-22 05:13:53.840 326 15665.98 507.31 57041.83 88888.00 2002-11-22 05:13:54.840 326 15665.08 507.31 57041.58 88888.00 2002-11-22 05:13:55.840 326 15664.95 507.31 57042.32 88888.00 2002-11-22 05:13:56.840 326 15664.95 507.68 57042.20 88888.00 2002-11-22 05:13:57.840 326 15664.95 507.31 57041.95 88888.00 2002-11-22 05:13:58.840 326 15664.82 507.31 57041.71 88888.00 2002-11-22 05:13:59.840 326 15664.95 507.55 57041.95 88888.00 2002-11-22 05:14:00.840 326 15665.08 506.81 57041.95 88888.00 2002-11-22 05:14:01.840 326 15664.56 507.43 57041.71 88888.00 2002-11-22 05:14:02.840 326 15664.04 507.43 57041.83 88888.00 2002-11-22 05:14:03.840 326 15664.82 507.43 57041.71 88888.00 2002-11-22 05:14:04.840 326 15664.17 506.93 57042.07 88888.00 2002-11-22 05:14:05.840 326 15664.56 507.31 57042.32 88888.00 2002-11-22 05:14:06.840 326 15664.30 507.18 57041.95 88888.00 2002-11-22 05:14:07.840 326 15664.30 507.18 57042.07 88888.00 2002-11-22 05:14:08.840 326 15663.65 506.69 57042.20 88888.00 2002-11-22 05:14:09.840 326 15664.82 507.43 57041.95 88888.00 2002-11-22 05:14:10.840 326 15664.69 506.44 57041.83 88888.00 2002-11-22 05:14:11.840 326 15665.21 506.69 57041.34 88888.00 2002-11-22 05:14:12.840 326 15664.43 507.18 57041.22 88888.00 2002-11-22 05:14:13.840 326 15664.95 507.31 57041.34 88888.00 2002-11-22 05:14:14.840 326 15664.82 507.06 57042.20 88888.00 2002-11-22 05:14:15.840 326 15663.91 506.07 57041.83 88888.00 2002-11-22 05:14:16.840 326 15664.17 506.07 57041.46 88888.00 2002-11-22 05:14:17.840 326 15663.26 506.44 57042.07 88888.00 2002-11-22 05:14:18.840 326 15662.22 505.82 57041.83 88888.00 2002-11-22 05:14:19.840 326 15662.61 505.70 57041.83 88888.00 2002-11-22 05:14:20.840 326 15662.48 505.45 57041.95 88888.00 2002-11-22 05:14:21.840 326 15661.44 504.70 57041.83 88888.00 2002-11-22 05:14:22.840 326 15661.57 504.70 57041.58 88888.00 2002-11-22 05:14:23.840 326 15661.31 504.21 57040.85 88888.00 2002-11-22 05:14:24.840 326 15660.53 503.96 57041.09 88888.00 2002-11-22 05:14:25.840 326 15660.53 503.47 57041.34 88888.00 2002-11-22 05:14:26.840 326 15659.36 503.84 57041.09 88888.00 2002-11-22 05:14:27.840 326 15658.97 503.09 57041.09 88888.00 2002-11-22 05:14:28.840 326 15659.49 502.97 57040.73 88888.00 2002-11-22 05:14:29.840 326 15658.45 502.47 57040.97 88888.00 2002-11-22 05:14:30.840 326 15658.84 502.60 57040.36 88888.00 2002-11-22 05:14:31.840 326 15658.58 502.10 57040.48 88888.00 2002-11-22 05:14:32.840 326 15658.06 500.99 57039.75 88888.00 2002-11-22 05:14:33.840 326 15657.28 500.86 57040.97 88888.00 2002-11-22 05:14:34.840 326 15656.63 501.61 57039.87 88888.00 2002-11-22 05:14:35.840 326 15656.37 501.24 57039.87 88888.00 2002-11-22 05:14:36.840 326 15655.33 500.74 57039.26 88888.00 2002-11-22 05:14:37.840 326 15655.98 500.25 57039.38 88888.00 2002-11-22 05:14:38.840 326 15654.55 500.00 57039.02 88888.00 2002-11-22 05:14:39.840 326 15655.20 500.12 57038.77 88888.00 2002-11-22 05:14:40.840 326 15654.42 499.50 57038.28 88888.00 2002-11-22 05:14:41.840 326 15653.77 499.01 57038.16 88888.00 2002-11-22 05:14:42.840 326 15652.99 498.76 57038.77 88888.00 2002-11-22 05:14:43.840 326 15652.47 499.25 57037.79 88888.00 2002-11-22 05:14:44.840 326 15652.21 498.64 57038.41 88888.00 2002-11-22 05:14:45.840 326 15651.56 498.14 57037.06 88888.00 2002-11-22 05:14:46.840 326 15652.08 498.14 57037.55 88888.00 2002-11-22 05:14:47.840 326 15651.69 498.02 57036.94 88888.00 2002-11-22 05:14:48.840 326 15650.91 498.02 57036.69 88888.00 2002-11-22 05:14:49.840 326 15650.26 497.64 57036.69 88888.00 2002-11-22 05:14:50.840 326 15648.96 497.77 57035.96 88888.00 2002-11-22 05:14:51.840 326 15649.87 496.90 57035.96 88888.00 2002-11-22 05:14:52.840 326 15649.61 496.65 57035.96 88888.00 2002-11-22 05:14:53.840 326 15649.48 497.03 57035.35 88888.00 2002-11-22 05:14:54.840 326 15648.57 496.65 57035.96 88888.00 2002-11-22 05:14:55.840 326 15649.22 496.41 57035.71 88888.00 2002-11-22 05:14:56.840 326 15649.22 496.03 57034.49 88888.00 2002-11-22 05:14:57.840 326 15648.70 496.28 57034.98 88888.00 2002-11-22 05:14:58.840 326 15648.96 496.03 57034.74 88888.00 2002-11-22 05:14:59.840 326 15650.39 495.91 57034.98 88888.00 2002-11-22 05:15:00.840 326 15649.35 494.80 57034.25 88888.00 2002-11-22 05:15:01.840 326 15649.74 495.79 57034.49 88888.00 2002-11-22 05:15:02.840 326 15650.26 495.54 57034.00 88888.00 2002-11-22 05:15:03.840 326 15649.74 495.29 57034.61 88888.00 2002-11-22 05:15:04.840 326 15649.35 495.42 57033.64 88888.00 2002-11-22 05:15:05.840 326 15650.13 495.42 57034.00 88888.00 2002-11-22 05:15:06.840 326 15650.00 494.92 57034.74 88888.00 2002-11-22 05:15:07.840 326 15650.13 495.54 57034.49 88888.00 2002-11-22 05:15:08.840 326 15650.00 495.42 57034.74 88888.00 2002-11-22 05:15:09.840 326 15649.74 495.79 57034.12 88888.00 2002-11-22 05:15:10.840 326 15649.61 494.67 57034.74 88888.00 2002-11-22 05:15:11.840 326 15650.78 494.92 57033.64 88888.00 2002-11-22 05:15:12.840 326 15650.00 494.55 57034.00 88888.00 2002-11-22 05:15:13.840 326 15650.26 495.42 57034.61 88888.00 2002-11-22 05:15:14.840 326 15650.26 494.80 57034.00 88888.00 2002-11-22 05:15:15.840 326 15650.52 495.29 57033.52 88888.00 2002-11-22 05:15:16.840 326 15650.13 495.54 57033.39 88888.00 2002-11-22 05:15:17.840 326 15650.13 495.17 57033.64 88888.00 2002-11-22 05:15:18.840 326 15649.74 494.80 57033.88 88888.00 2002-11-22 05:15:19.840 326 15649.09 495.29 57033.76 88888.00 2002-11-22 05:15:20.840 326 15648.70 494.55 57033.76 88888.00 2002-11-22 05:15:21.840 326 15649.35 494.80 57034.25 88888.00 2002-11-22 05:15:22.840 326 15648.57 495.29 57033.76 88888.00 2002-11-22 05:15:23.840 326 15648.57 494.67 57033.88 88888.00 2002-11-22 05:15:24.840 326 15647.67 494.92 57034.00 88888.00 2002-11-22 05:15:25.840 326 15647.01 495.04 57034.00 88888.00 2002-11-22 05:15:26.840 326 15647.14 495.54 57034.00 88888.00 2002-11-22 05:15:27.840 326 15647.28 495.17 57033.39 88888.00 2002-11-22 05:15:28.840 326 15647.92 494.92 57034.00 88888.00 2002-11-22 05:15:29.840 326 15646.75 495.29 57033.76 88888.00 2002-11-22 05:15:30.840 326 15647.41 495.54 57033.52 88888.00 2002-11-22 05:15:31.840 326 15647.67 494.80 57034.12 88888.00 2002-11-22 05:15:32.840 326 15646.75 495.29 57033.27 88888.00 2002-11-22 05:15:33.840 326 15647.01 494.30 57033.15 88888.00 2002-11-22 05:15:34.840 326 15646.37 495.17 57033.64 88888.00 2002-11-22 05:15:35.840 326 15646.37 494.80 57033.76 88888.00 2002-11-22 05:15:36.840 326 15645.72 495.04 57033.27 88888.00 2002-11-22 05:15:37.840 326 15645.85 495.04 57034.00 88888.00 2002-11-22 05:15:38.840 326 15645.46 494.80 57033.88 88888.00 2002-11-22 05:15:39.840 326 15645.33 494.80 57033.52 88888.00 2002-11-22 05:15:40.840 326 15645.46 495.29 57033.76 88888.00 2002-11-22 05:15:41.840 326 15645.59 495.79 57033.39 88888.00 2002-11-22 05:15:42.840 326 15644.81 495.17 57033.15 88888.00 2002-11-22 05:15:43.840 326 15645.20 495.29 57033.02 88888.00 2002-11-22 05:15:44.840 326 15644.81 495.17 57033.27 88888.00 2002-11-22 05:15:45.840 326 15644.42 495.42 57033.39 88888.00 2002-11-22 05:15:46.840 326 15644.42 495.42 57033.64 88888.00 2002-11-22 05:15:47.840 326 15644.68 495.04 57033.64 88888.00 2002-11-22 05:15:48.840 326 15644.42 495.66 57033.52 88888.00 2002-11-22 05:15:49.840 326 15645.07 494.92 57033.27 88888.00 2002-11-22 05:15:50.840 326 15644.68 495.66 57033.52 88888.00 2002-11-22 05:15:51.840 326 15645.07 495.79 57033.39 88888.00 2002-11-22 05:15:52.840 326 15645.33 496.16 57033.27 88888.00 2002-11-22 05:15:53.840 326 15645.20 495.66 57032.90 88888.00 2002-11-22 05:15:54.840 326 15644.94 495.79 57033.02 88888.00 2002-11-22 05:15:55.840 326 15644.81 496.03 57033.27 88888.00 2002-11-22 05:15:56.840 326 15645.07 495.29 57033.88 88888.00 2002-11-22 05:15:57.840 326 15644.29 496.03 57033.76 88888.00 2002-11-22 05:15:58.840 326 15645.20 495.66 57033.88 88888.00 2002-11-22 05:15:59.840 326 15645.33 495.66 57032.90 88888.00 2002-11-22 05:16:00.840 326 15645.98 496.16 57033.76 88888.00 2002-11-22 05:16:01.840 326 15645.33 495.66 57033.64 88888.00 2002-11-22 05:16:02.840 326 15645.59 495.79 57033.02 88888.00 2002-11-22 05:16:03.840 326 15645.98 496.28 57034.00 88888.00 2002-11-22 05:16:04.840 326 15646.11 494.92 57033.52 88888.00 2002-11-22 05:16:05.840 326 15646.50 495.04 57033.39 88888.00 2002-11-22 05:16:06.840 326 15646.37 495.79 57033.76 88888.00 2002-11-22 05:16:07.840 326 15647.01 495.91 57034.25 88888.00 2002-11-22 05:16:08.840 326 15647.67 495.29 57034.74 88888.00 2002-11-22 05:16:09.840 326 15647.14 495.42 57033.76 88888.00 2002-11-22 05:16:10.840 326 15647.41 495.66 57034.25 88888.00 2002-11-22 05:16:11.840 326 15647.67 495.91 57034.25 88888.00 2002-11-22 05:16:12.840 326 15647.41 494.80 57035.11 88888.00 2002-11-22 05:16:13.840 326 15647.92 495.29 57034.61 88888.00 2002-11-22 05:16:14.840 326 15647.41 495.91 57034.74 88888.00 2002-11-22 05:16:15.840 326 15647.92 495.42 57034.37 88888.00 2002-11-22 05:16:16.840 326 15647.79 495.66 57034.00 88888.00 2002-11-22 05:16:17.840 326 15648.18 495.42 57033.88 88888.00 2002-11-22 05:16:18.840 326 15648.05 495.04 57034.98 88888.00 2002-11-22 05:16:19.840 326 15647.79 495.91 57034.25 88888.00 2002-11-22 05:16:20.840 326 15648.05 495.17 57034.00 88888.00 2002-11-22 05:16:21.840 326 15648.57 495.29 57034.49 88888.00 2002-11-22 05:16:22.840 326 15647.67 495.66 57034.61 88888.00 2002-11-22 05:16:23.840 326 15648.57 495.66 57035.59 88888.00 2002-11-22 05:16:24.840 326 15648.31 495.17 57034.86 88888.00 2002-11-22 05:16:25.840 326 15648.31 495.42 57034.86 88888.00 2002-11-22 05:16:26.840 326 15648.05 495.66 57035.35 88888.00 2002-11-22 05:16:27.840 326 15648.31 495.79 57035.59 88888.00 2002-11-22 05:16:28.840 326 15648.05 495.54 57034.98 88888.00 2002-11-22 05:16:29.840 326 15648.31 495.17 57035.47 88888.00 2002-11-22 05:16:30.840 326 15648.57 495.42 57035.35 88888.00 2002-11-22 05:16:31.840 326 15649.35 494.80 57035.71 88888.00 2002-11-22 05:16:32.840 326 15648.83 495.29 57035.84 88888.00 2002-11-22 05:16:33.840 326 15648.83 495.04 57035.71 88888.00 2002-11-22 05:16:34.840 326 15648.83 495.54 57035.84 88888.00 2002-11-22 05:16:35.840 326 15649.87 494.92 57036.57 88888.00 2002-11-22 05:16:36.840 326 15649.74 494.92 57035.84 88888.00 2002-11-22 05:16:37.840 326 15649.61 495.54 57036.33 88888.00 2002-11-22 05:16:38.840 326 15649.87 495.17 57036.94 88888.00 2002-11-22 05:16:39.840 326 15649.74 494.80 57035.96 88888.00 2002-11-22 05:16:40.840 326 15650.26 495.91 57036.82 88888.00 2002-11-22 05:16:41.840 326 15651.30 495.66 57037.30 88888.00 2002-11-22 05:16:42.840 326 15651.04 495.66 57036.33 88888.00 2002-11-22 05:16:43.840 326 15650.78 496.03 57036.57 88888.00 2002-11-22 05:16:44.840 326 15651.43 495.79 57036.57 88888.00 2002-11-22 05:16:45.840 326 15650.39 495.17 57036.82 88888.00 2002-11-22 05:16:46.840 326 15651.69 495.54 57037.18 88888.00 2002-11-22 05:16:47.840 326 15651.30 496.28 57038.16 88888.00 2002-11-22 05:16:48.840 326 15652.21 496.03 57037.79 88888.00 2002-11-22 05:16:49.840 326 15651.04 495.91 57037.79 88888.00 2002-11-22 05:16:50.840 326 15651.95 496.41 57038.53 88888.00 2002-11-22 05:16:51.840 326 15652.08 496.28 57038.89 88888.00 2002-11-22 05:16:52.840 326 15651.82 495.79 57037.67 88888.00 2002-11-22 05:16:53.840 326 15651.82 496.78 57038.16 88888.00 2002-11-22 05:16:54.840 326 15651.82 496.03 57039.14 88888.00 2002-11-22 05:16:55.840 326 15651.04 496.41 57039.02 88888.00 2002-11-22 05:16:56.840 326 15651.43 496.03 57038.77 88888.00 2002-11-22 05:16:57.840 326 15651.82 495.54 57039.26 88888.00 2002-11-22 05:16:58.840 326 15651.56 496.28 57038.65 88888.00 2002-11-22 05:16:59.840 326 15650.65 495.79 57038.89 88888.00 2002-11-22 05:17:00.840 326 15650.91 496.16 57038.77 88888.00 2002-11-22 05:17:01.840 326 15650.78 496.03 57039.02 88888.00 2002-11-22 05:17:02.840 326 15650.65 495.79 57039.02 88888.00 2002-11-22 05:17:03.840 326 15650.91 495.91 57039.63 88888.00 2002-11-22 05:17:04.840 326 15651.43 496.16 57039.14 88888.00 2002-11-22 05:17:05.840 326 15650.52 496.16 57038.77 88888.00 2002-11-22 05:17:06.840 326 15650.26 495.54 57039.26 88888.00 2002-11-22 05:17:07.840 326 15650.65 495.54 57039.50 88888.00 2002-11-22 05:17:08.840 326 15650.26 496.16 57040.00 88888.00 2002-11-22 05:17:09.840 326 15650.13 496.16 57039.63 88888.00 2002-11-22 05:17:10.840 326 15650.26 495.29 57039.87 88888.00 2002-11-22 05:17:11.840 326 15649.22 496.28 57039.38 88888.00 2002-11-22 05:17:12.840 326 15649.35 495.79 57039.63 88888.00 2002-11-22 05:17:13.840 326 15648.83 495.66 57039.02 88888.00 2002-11-22 05:17:14.840 326 15648.05 495.79 57039.75 88888.00 2002-11-22 05:17:15.840 326 15648.83 495.79 57039.38 88888.00 2002-11-22 05:17:16.840 326 15648.05 495.66 57039.26 88888.00 2002-11-22 05:17:17.840 326 15647.92 495.66 57039.38 88888.00 2002-11-22 05:17:18.840 326 15647.67 495.42 57039.63 88888.00 2002-11-22 05:17:19.840 326 15647.67 495.04 57039.38 88888.00 2002-11-22 05:17:20.840 326 15647.28 495.66 57039.14 88888.00 2002-11-22 05:17:21.840 326 15647.14 495.17 57039.75 88888.00 2002-11-22 05:17:22.840 326 15646.75 496.03 57038.89 88888.00 2002-11-22 05:17:23.840 326 15646.50 494.67 57039.26 88888.00 2002-11-22 05:17:24.840 326 15646.24 494.67 57039.87 88888.00 2002-11-22 05:17:25.840 326 15646.24 494.92 57039.50 88888.00 2002-11-22 05:17:26.840 326 15645.98 494.55 57039.38 88888.00 2002-11-22 05:17:27.840 326 15645.85 494.80 57038.65 88888.00 2002-11-22 05:17:28.840 326 15645.33 494.80 57038.53 88888.00 2002-11-22 05:17:29.840 326 15645.33 494.05 57039.26 88888.00 2002-11-22 05:17:30.840 326 15645.07 494.42 57038.77 88888.00 2002-11-22 05:17:31.840 326 15644.81 494.05 57038.16 88888.00 2002-11-22 05:17:32.840 326 15645.59 494.42 57038.41 88888.00 2002-11-22 05:17:33.840 326 15644.29 494.18 57038.28 88888.00 2002-11-22 05:17:34.840 326 15644.29 493.93 57038.04 88888.00 2002-11-22 05:17:35.840 326 15644.29 493.81 57038.16 88888.00 2002-11-22 05:17:36.840 326 15643.77 493.68 57037.55 88888.00 2002-11-22 05:17:37.840 326 15644.68 493.81 57037.30 88888.00 2002-11-22 05:17:38.840 326 15644.16 493.81 57038.41 88888.00 2002-11-22 05:17:39.840 326 15643.77 493.68 57037.91 88888.00 2002-11-22 05:17:40.840 326 15642.60 493.43 57038.04 88888.00 2002-11-22 05:17:41.840 326 15642.73 493.68 57037.43 88888.00 2002-11-22 05:17:42.840 326 15642.60 492.94 57037.18 88888.00 2002-11-22 05:17:43.840 326 15642.60 492.81 57037.43 88888.00 2002-11-22 05:17:44.840 326 15642.08 493.43 57037.18 88888.00 2002-11-22 05:17:45.840 326 15641.82 492.69 57037.18 88888.00 2002-11-22 05:17:46.840 326 15641.04 492.44 57036.69 88888.00 2002-11-22 05:17:47.840 326 15641.43 492.94 57036.33 88888.00 2002-11-22 05:17:48.840 326 15641.04 492.94 57036.33 88888.00 2002-11-22 05:17:49.840 326 15640.52 492.44 57036.45 88888.00 2002-11-22 05:17:50.840 326 15640.39 492.81 57036.20 88888.00 2002-11-22 05:17:51.840 326 15640.00 492.57 57035.84 88888.00 2002-11-22 05:17:52.840 326 15639.87 492.57 57036.20 88888.00 2002-11-22 05:17:53.840 326 15639.35 492.94 57035.84 88888.00 2002-11-22 05:17:54.840 326 15639.61 492.07 57035.59 88888.00 2002-11-22 05:17:55.840 326 15639.09 491.95 57035.71 88888.00 2002-11-22 05:17:56.840 326 15639.09 491.82 57035.47 88888.00 2002-11-22 05:17:57.840 326 15639.09 492.32 57034.61 88888.00 2002-11-22 05:17:58.840 326 15639.61 492.57 57035.71 88888.00 2002-11-22 05:17:59.840 326 15639.35 491.45 57035.35 88888.00 2002-11-22 05:18:00.840 326 15638.70 490.96 57035.11 88888.00 2002-11-22 05:18:01.840 326 15637.79 491.33 57034.98 88888.00 2002-11-22 05:18:02.840 326 15638.31 491.95 57034.37 88888.00 2002-11-22 05:18:03.840 326 15638.44 491.33 57034.00 88888.00 2002-11-22 05:18:04.840 326 15638.18 491.82 57034.37 88888.00 2002-11-22 05:18:05.840 326 15638.31 490.83 57034.49 88888.00 2002-11-22 05:18:06.840 326 15638.44 491.45 57034.74 88888.00 2002-11-22 05:18:07.840 326 15638.18 491.45 57034.25 88888.00 2002-11-22 05:18:08.840 326 15637.66 491.33 57034.61 88888.00 2002-11-22 05:18:09.840 326 15638.57 491.58 57034.12 88888.00 2002-11-22 05:18:10.840 326 15638.05 491.20 57034.00 88888.00 2002-11-22 05:18:11.840 326 15637.92 491.08 57034.12 88888.00 2002-11-22 05:18:12.840 326 15638.18 491.95 57033.88 88888.00 2002-11-22 05:18:13.840 326 15638.31 491.20 57033.88 88888.00 2002-11-22 05:18:14.840 326 15638.31 491.82 57034.49 88888.00 2002-11-22 05:18:15.840 326 15638.70 491.70 57034.12 88888.00 2002-11-22 05:18:16.840 326 15637.92 491.33 57034.00 88888.00 2002-11-22 05:18:17.840 326 15637.92 491.45 57033.64 88888.00 2002-11-22 05:18:18.840 326 15637.53 491.95 57033.88 88888.00 2002-11-22 05:18:19.840 326 15638.31 491.08 57034.25 88888.00 2002-11-22 05:18:20.840 326 15638.31 491.33 57034.00 88888.00 2002-11-22 05:18:21.840 326 15637.53 490.96 57033.76 88888.00 2002-11-22 05:18:22.840 326 15637.66 491.20 57034.37 88888.00 2002-11-22 05:18:23.840 326 15637.92 491.45 57035.11 88888.00 2002-11-22 05:18:24.840 326 15637.92 492.20 57034.49 88888.00 2002-11-22 05:18:25.840 326 15637.79 492.20 57033.64 88888.00 2002-11-22 05:18:26.840 326 15637.92 492.32 57034.37 88888.00 2002-11-22 05:18:27.840 326 15637.14 492.32 57034.49 88888.00 2002-11-22 05:18:28.840 326 15637.79 492.81 57033.88 88888.00 2002-11-22 05:18:29.840 326 15638.18 492.44 57033.76 88888.00 2002-11-22 05:18:30.840 326 15637.92 492.20 57033.88 88888.00 2002-11-22 05:18:31.840 326 15637.53 493.43 57034.74 88888.00 2002-11-22 05:18:32.840 326 15638.57 493.19 57034.61 88888.00 2002-11-22 05:18:33.840 326 15638.44 492.20 57035.35 88888.00 2002-11-22 05:18:34.840 326 15637.66 493.31 57034.61 88888.00 2002-11-22 05:18:35.840 326 15637.53 493.56 57033.88 88888.00 2002-11-22 05:18:36.840 326 15638.18 493.56 57034.86 88888.00 2002-11-22 05:18:37.840 326 15637.40 493.68 57034.86 88888.00 2002-11-22 05:18:38.840 326 15638.57 493.68 57034.37 88888.00 2002-11-22 05:18:39.840 326 15638.57 494.55 57034.86 88888.00 2002-11-22 05:18:40.840 326 15638.05 494.67 57034.49 88888.00 2002-11-22 05:18:41.840 326 15638.31 494.18 57034.86 88888.00 2002-11-22 05:18:42.840 326 15637.79 494.42 57035.47 88888.00 2002-11-22 05:18:43.840 326 15638.70 494.18 57035.11 88888.00 2002-11-22 05:18:44.840 326 15638.44 494.42 57035.84 88888.00 2002-11-22 05:18:45.840 326 15638.44 495.17 57035.84 88888.00 2002-11-22 05:18:46.840 326 15638.31 495.66 57035.59 88888.00 2002-11-22 05:18:47.840 326 15639.09 495.17 57035.23 88888.00 2002-11-22 05:18:48.840 326 15638.44 494.92 57035.71 88888.00 2002-11-22 05:18:49.840 326 15639.48 495.91 57034.98 88888.00 2002-11-22 05:18:50.840 326 15638.83 495.66 57035.35 88888.00 2002-11-22 05:18:51.840 326 15639.35 495.54 57036.08 88888.00 2002-11-22 05:18:52.840 326 15639.35 495.66 57035.35 88888.00 2002-11-22 05:18:53.840 326 15639.35 495.29 57036.45 88888.00 2002-11-22 05:18:54.840 326 15638.70 496.78 57035.96 88888.00 2002-11-22 05:18:55.840 326 15639.61 496.53 57036.20 88888.00 2002-11-22 05:18:56.840 326 15639.87 496.41 57036.69 88888.00 2002-11-22 05:18:57.840 326 15640.52 496.90 57036.33 88888.00 2002-11-22 05:18:58.840 326 15640.13 496.53 57036.69 88888.00 2002-11-22 05:18:59.840 326 15639.74 496.16 57035.96 88888.00 2002-11-22 05:19:00.840 326 15640.13 497.03 57036.94 88888.00 2002-11-22 05:19:01.840 326 15639.09 497.15 57036.69 88888.00 2002-11-22 05:19:02.840 326 15639.61 496.90 57036.94 88888.00 2002-11-22 05:19:03.840 326 15640.39 497.03 57037.43 88888.00 2002-11-22 05:19:04.840 326 15639.61 497.40 57037.30 88888.00 2002-11-22 05:19:05.840 326 15640.00 497.15 57037.06 88888.00 2002-11-22 05:19:06.840 326 15639.87 496.65 57037.30 88888.00 2002-11-22 05:19:07.840 326 15639.74 497.77 57037.67 88888.00 2002-11-22 05:19:08.840 326 15639.22 497.40 57037.67 88888.00 2002-11-22 05:19:09.840 326 15639.74 497.27 57037.91 88888.00 2002-11-22 05:19:10.840 326 15639.87 497.77 57037.79 88888.00 2002-11-22 05:19:11.840 326 15640.26 497.27 57036.94 88888.00 2002-11-22 05:19:12.840 326 15640.00 497.77 57037.67 88888.00 2002-11-22 05:19:13.840 326 15640.00 497.52 57037.55 88888.00 2002-11-22 05:19:14.840 326 15639.48 498.14 57038.04 88888.00 2002-11-22 05:19:15.840 326 15639.87 497.64 57038.16 88888.00 2002-11-22 05:19:16.840 326 15639.61 497.52 57038.04 88888.00 2002-11-22 05:19:17.840 326 15639.09 497.52 57037.79 88888.00 2002-11-22 05:19:18.840 326 15639.74 497.40 57038.65 88888.00 2002-11-22 05:19:19.840 326 15639.87 498.26 57037.79 88888.00 2002-11-22 05:19:20.840 326 15640.65 498.26 57038.65 88888.00 2002-11-22 05:19:21.840 326 15639.61 498.26 57038.53 88888.00 2002-11-22 05:19:22.840 326 15639.87 498.64 57038.53 88888.00 2002-11-22 05:19:23.840 326 15639.35 498.26 57038.41 88888.00 2002-11-22 05:19:24.840 326 15639.61 498.76 57039.02 88888.00 2002-11-22 05:19:25.840 326 15639.87 498.14 57038.89 88888.00 2002-11-22 05:19:26.840 326 15638.83 498.26 57039.02 88888.00 2002-11-22 05:19:27.840 326 15639.22 498.64 57038.53 88888.00 2002-11-22 05:19:28.840 326 15639.22 498.39 57039.26 88888.00 2002-11-22 05:19:29.840 326 15638.57 498.39 57038.77 88888.00 2002-11-22 05:19:30.840 326 15638.31 498.64 57039.50 88888.00 2002-11-22 05:19:31.840 326 15638.31 498.64 57038.53 88888.00 2002-11-22 05:19:32.840 326 15638.05 498.51 57039.14 88888.00 2002-11-22 05:19:33.840 326 15637.66 498.14 57039.14 88888.00 2002-11-22 05:19:34.840 326 15637.40 499.25 57038.77 88888.00 2002-11-22 05:19:35.840 326 15637.01 498.76 57038.77 88888.00 2002-11-22 05:19:36.840 326 15637.53 498.26 57038.53 88888.00 2002-11-22 05:19:37.840 326 15637.66 498.26 57039.14 88888.00 2002-11-22 05:19:38.840 326 15637.14 497.77 57038.89 88888.00 2002-11-22 05:19:39.840 326 15636.23 498.02 57038.65 88888.00 2002-11-22 05:19:40.840 326 15636.36 498.64 57038.65 88888.00 2002-11-22 05:19:41.840 326 15636.62 498.26 57038.28 88888.00 2002-11-22 05:19:42.840 326 15636.36 498.39 57038.16 88888.00 2002-11-22 05:19:43.840 326 15635.58 497.52 57039.26 88888.00 2002-11-22 05:19:44.840 326 15635.97 498.88 57038.53 88888.00 2002-11-22 05:19:45.840 326 15635.58 498.14 57038.41 88888.00 2002-11-22 05:19:46.840 326 15635.45 497.89 57038.16 88888.00 2002-11-22 05:19:47.840 326 15634.41 498.02 57038.04 88888.00 2002-11-22 05:19:48.840 326 15634.41 498.39 57038.04 88888.00 2002-11-22 05:19:49.840 326 15634.67 498.64 57038.41 88888.00 2002-11-22 05:19:50.840 326 15634.02 498.51 57038.04 88888.00 2002-11-22 05:19:51.840 326 15633.37 498.26 57038.16 88888.00 2002-11-22 05:19:52.840 326 15633.63 498.02 57038.53 88888.00 2002-11-22 05:19:53.840 326 15633.89 498.26 57038.04 88888.00 2002-11-22 05:19:54.840 326 15633.76 498.39 57037.43 88888.00 2002-11-22 05:19:55.840 326 15632.98 498.26 57038.28 88888.00 2002-11-22 05:19:56.840 326 15632.98 498.02 57037.30 88888.00 2002-11-22 05:19:57.840 326 15632.72 498.39 57037.18 88888.00 2002-11-22 05:19:58.840 326 15633.37 498.64 57037.30 88888.00 2002-11-22 05:19:59.840 326 15632.85 498.14 57037.79 88888.00 2002-11-22 05:20:00.840 326 15632.98 498.76 57037.91 88888.00 2002-11-22 05:20:01.840 326 15632.85 498.64 57036.82 88888.00 2002-11-22 05:20:02.840 326 15632.07 498.76 57036.33 88888.00 2002-11-22 05:20:03.840 326 15632.07 499.01 57036.69 88888.00 2002-11-22 05:20:04.840 326 15631.42 498.64 57036.94 88888.00 2002-11-22 05:20:05.840 326 15633.11 498.64 57036.82 88888.00 2002-11-22 05:20:06.840 326 15631.81 498.51 57036.45 88888.00 2002-11-22 05:20:07.840 326 15632.33 498.51 57037.06 88888.00 2002-11-22 05:20:08.840 326 15631.94 499.13 57037.18 88888.00 2002-11-22 05:20:09.840 326 15632.07 499.38 57036.33 88888.00 2002-11-22 05:20:10.840 326 15633.11 499.13 57036.82 88888.00 2002-11-22 05:20:11.840 326 15632.72 499.25 57036.69 88888.00 2002-11-22 05:20:12.840 326 15632.07 498.64 57036.08 88888.00 2002-11-22 05:20:13.840 326 15632.98 499.38 57036.82 88888.00 2002-11-22 05:20:14.840 326 15633.89 499.75 57036.69 88888.00 2002-11-22 05:20:15.840 326 15633.63 499.63 57035.84 88888.00 2002-11-22 05:20:16.840 326 15634.02 499.50 57036.82 88888.00 2002-11-22 05:20:17.840 326 15633.89 499.75 57036.08 88888.00 2002-11-22 05:20:18.840 326 15634.41 499.87 57037.06 88888.00 2002-11-22 05:20:19.840 326 15634.80 499.87 57036.69 88888.00 2002-11-22 05:20:20.840 326 15635.45 499.87 57036.94 88888.00 2002-11-22 05:20:21.840 326 15635.45 500.62 57036.82 88888.00 2002-11-22 05:20:22.840 326 15636.23 500.12 57037.18 88888.00 2002-11-22 05:20:23.840 326 15636.36 500.86 57037.06 88888.00 2002-11-22 05:20:24.840 326 15636.75 500.62 57037.67 88888.00 2002-11-22 05:20:25.840 326 15636.75 500.74 57037.30 88888.00 2002-11-22 05:20:26.840 326 15637.01 500.49 57037.55 88888.00 2002-11-22 05:20:27.840 326 15638.05 500.74 57037.79 88888.00 2002-11-22 05:20:28.840 326 15637.53 501.24 57038.16 88888.00 2002-11-22 05:20:29.840 326 15638.05 501.48 57037.67 88888.00 2002-11-22 05:20:30.840 326 15637.79 500.12 57038.41 88888.00 2002-11-22 05:20:31.840 326 15638.05 500.99 57038.53 88888.00 2002-11-22 05:20:32.840 326 15638.44 501.48 57038.28 88888.00 2002-11-22 05:20:33.840 326 15639.09 501.24 57038.89 88888.00 2002-11-22 05:20:34.840 326 15638.96 500.62 57039.02 88888.00 2002-11-22 05:20:35.840 326 15638.18 500.62 57039.02 88888.00 2002-11-22 05:20:36.840 326 15639.22 501.11 57039.14 88888.00 2002-11-22 05:20:37.840 326 15639.48 500.49 57039.63 88888.00 2002-11-22 05:20:38.840 326 15639.22 501.11 57039.50 88888.00 2002-11-22 05:20:39.840 326 15638.57 501.48 57039.75 88888.00 2002-11-22 05:20:40.840 326 15638.18 500.37 57040.00 88888.00 2002-11-22 05:20:41.840 326 15639.09 501.36 57040.12 88888.00 2002-11-22 05:20:42.840 326 15639.22 501.11 57040.24 88888.00 2002-11-22 05:20:44.840 326 15638.57 501.36 57040.24 88888.00 2002-11-22 05:20:45.840 326 15639.09 501.36 57039.75 88888.00 2002-11-22 05:20:46.840 326 15638.83 501.36 57040.61 88888.00 2002-11-22 05:20:47.840 326 15639.35 501.24 57040.24 88888.00 2002-11-22 05:20:48.840 326 15638.96 501.24 57040.48 88888.00 2002-11-22 05:20:49.840 326 15639.48 501.48 57040.73 88888.00 2002-11-22 05:20:50.840 326 15639.48 502.10 57041.09 88888.00 2002-11-22 05:20:51.840 326 15639.61 501.86 57040.73 88888.00 2002-11-22 05:20:52.840 326 15639.09 501.73 57041.09 88888.00 2002-11-22 05:20:53.840 326 15639.09 501.73 57041.46 88888.00 2002-11-22 05:20:54.840 326 15639.35 501.61 57041.83 88888.00 2002-11-22 05:20:55.840 326 15638.96 501.36 57041.34 88888.00 2002-11-22 05:20:56.840 326 15638.83 502.10 57041.22 88888.00 2002-11-22 05:20:57.840 326 15638.83 502.72 57041.58 88888.00 2002-11-22 05:20:58.840 326 15638.70 501.98 57041.71 88888.00 2002-11-22 05:20:59.840 326 15639.09 502.10 57041.34 88888.00 2002-11-22 05:21:00.840 326 15639.74 502.23 57041.95 88888.00 2002-11-22 05:21:01.840 326 15639.09 502.47 57042.20 88888.00 2002-11-22 05:21:02.840 326 15638.70 502.47 57041.34 88888.00 2002-11-22 05:21:03.840 326 15639.22 501.98 57041.34 88888.00 2002-11-22 05:21:04.840 326 15638.70 502.23 57041.95 88888.00 2002-11-22 05:21:05.840 326 15639.09 502.10 57041.58 88888.00 2002-11-22 05:21:06.840 326 15639.09 502.85 57042.32 88888.00 2002-11-22 05:21:07.840 326 15639.22 502.72 57041.95 88888.00 2002-11-22 05:21:08.840 326 15639.22 502.23 57042.07 88888.00 2002-11-22 05:21:09.840 326 15638.05 502.60 57042.07 88888.00 2002-11-22 05:21:10.840 326 15638.44 503.47 57042.93 88888.00 2002-11-22 05:21:11.840 326 15638.57 503.09 57042.68 88888.00 2002-11-22 05:21:12.840 326 15638.83 502.47 57041.71 88888.00 2002-11-22 05:21:13.840 326 15638.44 503.22 57041.71 88888.00 2002-11-22 05:21:14.840 326 15638.05 503.22 57042.93 88888.00 2002-11-22 05:21:15.840 326 15638.31 503.22 57042.68 88888.00 2002-11-22 05:21:16.840 326 15638.05 503.09 57042.93 88888.00 2002-11-22 05:21:17.840 326 15638.18 503.47 57042.56 88888.00 2002-11-22 05:21:18.840 326 15638.44 503.09 57043.30 88888.00 2002-11-22 05:21:19.840 326 15638.31 502.97 57042.80 88888.00 2002-11-22 05:21:20.840 326 15638.44 503.84 57042.56 88888.00 2002-11-22 05:21:21.840 326 15638.18 503.22 57043.17 88888.00 2002-11-22 05:21:22.840 326 15637.53 503.47 57042.80 88888.00 2002-11-22 05:21:23.840 326 15637.53 503.34 57043.66 88888.00 2002-11-22 05:21:24.840 326 15637.40 504.08 57042.80 88888.00 2002-11-22 05:21:25.840 326 15637.79 503.59 57042.93 88888.00 2002-11-22 05:21:26.840 326 15637.53 504.70 57043.54 88888.00 2002-11-22 05:21:27.840 326 15637.27 504.08 57043.30 88888.00 2002-11-22 05:21:28.840 326 15637.79 504.21 57043.54 88888.00 2002-11-22 05:21:29.840 326 15637.14 504.46 57043.05 88888.00 2002-11-22 05:21:30.840 326 15637.92 504.70 57043.05 88888.00 2002-11-22 05:21:31.840 326 15637.79 504.33 57043.05 88888.00 2002-11-22 05:21:32.840 326 15637.66 504.46 57043.42 88888.00 2002-11-22 05:21:33.840 326 15638.18 505.20 57043.17 88888.00 2002-11-22 05:21:34.840 326 15638.70 504.95 57042.80 88888.00 2002-11-22 05:21:35.840 326 15638.44 504.46 57042.93 88888.00 2002-11-22 05:21:36.840 326 15638.05 504.70 57043.79 88888.00 2002-11-22 05:21:37.840 326 15638.57 505.32 57043.42 88888.00 2002-11-22 05:21:38.840 326 15638.70 505.08 57043.54 88888.00 2002-11-22 05:21:39.840 326 15639.09 505.08 57043.42 88888.00 2002-11-22 05:21:40.840 326 15639.87 505.45 57043.54 88888.00 2002-11-22 05:21:41.840 326 15639.35 505.20 57043.79 88888.00 2002-11-22 05:21:42.840 326 15638.83 505.70 57043.91 88888.00 2002-11-22 05:21:43.840 326 15639.22 505.94 57044.15 88888.00 2002-11-22 05:21:44.840 326 15640.00 505.82 57044.15 88888.00 2002-11-22 05:21:45.840 326 15640.39 506.07 57044.39 88888.00 2002-11-22 05:21:46.840 326 15639.22 505.94 57043.79 88888.00 2002-11-22 05:21:47.840 326 15640.26 506.19 57044.27 88888.00 2002-11-22 05:21:48.840 326 15640.26 506.31 57044.76 88888.00 2002-11-22 05:21:49.840 326 15639.74 506.69 57045.01 88888.00 2002-11-22 05:21:50.840 326 15640.52 506.93 57044.89 88888.00 2002-11-22 05:21:51.840 326 15640.39 506.81 57044.52 88888.00 2002-11-22 05:21:52.840 326 15640.13 507.92 57044.76 88888.00 2002-11-22 05:21:53.840 326 15640.39 506.81 57045.25 88888.00 2002-11-22 05:21:54.840 326 15640.52 507.06 57045.38 88888.00 2002-11-22 05:21:55.840 326 15640.91 507.68 57045.86 88888.00 2002-11-22 05:21:56.840 326 15639.48 507.55 57045.74 88888.00 2002-11-22 05:21:57.840 326 15640.26 507.31 57045.01 88888.00 2002-11-22 05:21:58.840 326 15641.04 507.92 57045.98 88888.00 2002-11-22 05:21:59.840 326 15640.65 508.42 57045.50 88888.00 2002-11-22 05:22:00.840 326 15641.30 508.42 57045.86 88888.00 2002-11-22 05:22:01.840 326 15640.39 507.92 57046.72 88888.00 2002-11-22 05:22:02.840 326 15640.65 508.05 57045.74 88888.00 2002-11-22 05:22:03.840 326 15640.91 508.67 57046.11 88888.00 2002-11-22 05:22:04.840 326 15640.78 508.42 57046.35 88888.00 2002-11-22 05:22:05.840 326 15641.43 508.42 57046.60 88888.00 2002-11-22 05:22:06.840 326 15641.82 508.17 57046.72 88888.00 2002-11-22 05:22:07.840 326 15641.82 509.04 57046.72 88888.00 2002-11-22 05:22:08.840 326 15641.95 509.53 57047.21 88888.00 2002-11-22 05:22:09.840 326 15642.34 509.41 57047.82 88888.00 2002-11-22 05:22:10.840 326 15641.30 509.41 57047.33 88888.00 2002-11-22 05:22:11.840 326 15642.34 509.91 57047.45 88888.00 2002-11-22 05:22:12.840 326 15642.47 509.91 57047.70 88888.00 2002-11-22 05:22:13.840 326 15642.73 510.15 57047.82 88888.00 2002-11-22 05:22:14.840 326 15641.82 510.03 57047.45 88888.00 2002-11-22 05:22:15.840 326 15642.86 510.15 57047.82 88888.00 2002-11-22 05:22:16.840 326 15642.34 510.40 57048.55 88888.00 2002-11-22 05:22:17.840 326 15642.08 509.78 57048.31 88888.00 2002-11-22 05:22:18.840 326 15642.34 510.15 57048.43 88888.00 2002-11-22 05:22:19.840 326 15641.69 510.65 57048.06 88888.00 2002-11-22 05:22:20.840 326 15642.34 510.40 57048.19 88888.00 2002-11-22 05:22:21.840 326 15641.82 510.28 57049.04 88888.00 2002-11-22 05:22:22.840 326 15641.56 510.77 57049.29 88888.00 2002-11-22 05:22:23.840 326 15641.82 509.53 57049.04 88888.00 2002-11-22 05:22:24.840 326 15641.56 510.28 57049.65 88888.00 2002-11-22 05:22:25.840 326 15641.69 510.77 57049.41 88888.00 2002-11-22 05:22:26.840 326 15640.91 510.65 57049.29 88888.00 2002-11-22 05:22:27.840 326 15640.91 510.65 57049.29 88888.00 2002-11-22 05:22:28.840 326 15640.78 509.91 57049.90 88888.00 2002-11-22 05:22:29.840 326 15640.78 511.02 57049.04 88888.00 2002-11-22 05:22:30.840 326 15640.78 510.15 57050.02 88888.00 2002-11-22 05:22:31.840 326 15641.17 510.28 57049.16 88888.00 2002-11-22 05:22:32.840 326 15639.87 510.65 57049.65 88888.00 2002-11-22 05:22:33.840 326 15640.13 510.77 57050.39 88888.00 2002-11-22 05:22:34.840 326 15640.00 511.02 57049.41 88888.00 2002-11-22 05:22:35.840 326 15640.26 510.53 57049.53 88888.00 2002-11-22 05:22:36.840 326 15639.87 510.77 57049.90 88888.00 2002-11-22 05:22:37.840 326 15640.39 510.77 57049.78 88888.00 2002-11-22 05:22:38.840 326 15639.74 511.02 57049.41 88888.00 2002-11-22 05:22:39.840 326 15639.87 511.27 57049.90 88888.00 2002-11-22 05:22:40.840 326 15639.61 511.02 57050.02 88888.00 2002-11-22 05:22:41.840 326 15639.35 510.90 57049.53 88888.00 2002-11-22 05:22:42.840 326 15639.74 511.27 57050.14 88888.00 2002-11-22 05:22:43.840 326 15640.00 511.39 57050.51 88888.00 2002-11-22 05:22:44.840 326 15640.39 511.27 57049.29 88888.00 2002-11-22 05:22:45.840 326 15639.35 510.65 57049.04 88888.00 2002-11-22 05:22:46.840 326 15640.00 511.27 57049.65 88888.00 2002-11-22 05:22:47.840 326 15640.39 511.14 57049.53 88888.00 2002-11-22 05:22:48.840 326 15639.48 511.64 57049.65 88888.00 2002-11-22 05:22:49.840 326 15639.87 512.01 57049.90 88888.00 2002-11-22 05:22:50.840 326 15641.04 511.39 57050.02 88888.00 2002-11-22 05:22:51.840 326 15640.26 511.76 57049.78 88888.00 2002-11-22 05:22:52.840 326 15640.26 512.01 57049.53 88888.00 2002-11-22 05:22:53.840 326 15640.39 511.52 57050.27 88888.00 2002-11-22 05:22:54.840 326 15640.91 512.01 57050.02 88888.00 2002-11-22 05:22:55.840 326 15641.04 511.89 57050.02 88888.00 2002-11-22 05:22:56.840 326 15640.65 512.26 57049.90 88888.00 2002-11-22 05:22:57.840 326 15641.30 512.14 57050.27 88888.00 2002-11-22 05:22:58.840 326 15641.30 511.89 57050.39 88888.00 2002-11-22 05:22:59.840 326 15641.17 512.14 57050.63 88888.00 2002-11-22 05:23:00.840 326 15641.56 512.63 57050.14 88888.00 2002-11-22 05:23:01.840 326 15641.69 512.26 57050.14 88888.00 2002-11-22 05:23:02.840 326 15641.56 512.26 57050.51 88888.00 2002-11-22 05:23:03.840 326 15641.82 511.89 57049.90 88888.00 2002-11-22 05:23:04.840 326 15642.21 511.89 57050.27 88888.00 2002-11-22 05:23:05.840 326 15642.47 512.51 57050.39 88888.00 2002-11-22 05:23:06.840 326 15642.08 512.51 57051.00 88888.00 2002-11-22 05:23:07.840 326 15642.08 512.38 57051.24 88888.00 2002-11-22 05:23:08.840 326 15641.82 512.88 57051.12 88888.00 2002-11-22 05:23:09.840 326 15641.95 512.01 57051.36 88888.00 2002-11-22 05:23:10.840 326 15641.95 511.76 57051.24 88888.00 2002-11-22 05:23:11.840 326 15641.82 512.14 57051.36 88888.00 2002-11-22 05:23:12.840 326 15641.30 512.88 57051.12 88888.00 2002-11-22 05:23:13.840 326 15641.69 512.75 57051.12 88888.00 2002-11-22 05:23:14.840 326 15640.91 512.51 57051.00 88888.00 2002-11-22 05:23:15.840 326 15641.04 513.00 57051.24 88888.00 2002-11-22 05:23:16.840 326 15640.78 512.38 57051.49 88888.00 2002-11-22 05:23:17.840 326 15640.52 513.00 57051.24 88888.00 2002-11-22 05:23:18.840 326 15640.52 511.89 57051.24 88888.00 2002-11-22 05:23:19.840 326 15640.91 512.51 57051.36 88888.00 2002-11-22 05:23:20.840 326 15640.26 513.37 57052.10 88888.00 2002-11-22 05:23:21.840 326 15639.87 512.51 57052.22 88888.00 2002-11-22 05:23:22.840 326 15639.87 512.14 57051.36 88888.00 2002-11-22 05:23:23.840 326 15639.74 512.26 57051.49 88888.00 2002-11-22 05:23:24.840 326 15639.87 512.51 57051.00 88888.00 2002-11-22 05:23:25.840 326 15639.09 512.88 57051.86 88888.00 2002-11-22 05:23:26.840 326 15638.96 511.89 57051.61 88888.00 2002-11-22 05:23:27.840 326 15638.31 512.26 57051.61 88888.00 2002-11-22 05:23:28.840 326 15638.05 513.00 57051.73 88888.00 2002-11-22 05:23:29.840 326 15638.96 512.38 57051.00 88888.00 2002-11-22 05:23:30.840 326 15637.53 512.88 57051.61 88888.00 2002-11-22 05:23:31.840 326 15637.53 512.38 57052.10 88888.00 2002-11-22 05:23:32.840 326 15638.05 512.51 57051.61 88888.00 2002-11-22 05:23:33.840 326 15637.14 513.00 57051.12 88888.00 2002-11-22 05:23:34.840 326 15637.27 512.75 57051.49 88888.00 2002-11-22 05:23:35.840 326 15636.88 512.75 57051.61 88888.00 2002-11-22 05:23:36.840 326 15637.40 512.38 57051.00 88888.00 2002-11-22 05:23:37.840 326 15637.14 512.88 57051.24 88888.00 2002-11-22 05:23:38.840 326 15638.18 512.38 57051.49 88888.00 2002-11-22 05:23:39.840 326 15637.40 513.25 57051.24 88888.00 2002-11-22 05:23:40.840 326 15637.40 513.00 57051.00 88888.00 2002-11-22 05:23:41.840 326 15637.53 513.75 57051.24 88888.00 2002-11-22 05:23:42.840 326 15637.01 513.62 57050.88 88888.00 2002-11-22 05:23:43.840 326 15636.62 513.75 57051.49 88888.00 2002-11-22 05:23:44.840 326 15636.49 513.75 57051.49 88888.00 2002-11-22 05:23:45.840 326 15637.40 513.87 57051.00 88888.00 2002-11-22 05:23:46.840 326 15637.27 513.99 57050.88 88888.00 2002-11-22 05:23:47.840 326 15637.14 514.24 57050.75 88888.00 2002-11-22 05:23:48.840 326 15637.27 513.75 57051.00 88888.00 2002-11-22 05:23:49.840 326 15637.14 513.75 57050.51 88888.00 2002-11-22 05:23:50.840 326 15637.27 514.49 57050.75 88888.00 2002-11-22 05:23:51.840 326 15637.27 514.74 57050.27 88888.00 2002-11-22 05:23:52.840 326 15637.27 514.61 57050.63 88888.00 2002-11-22 05:23:53.840 326 15636.75 514.98 57050.63 88888.00 2002-11-22 05:23:54.840 326 15637.14 514.61 57050.27 88888.00 2002-11-22 05:23:55.840 326 15637.01 515.23 57050.51 88888.00 2002-11-22 05:23:56.840 326 15636.88 515.36 57051.00 88888.00 2002-11-22 05:23:57.840 326 15637.14 515.60 57050.27 88888.00 2002-11-22 05:23:58.840 326 15637.66 515.73 57050.14 88888.00 2002-11-22 05:23:59.840 326 15636.62 515.48 57050.27 88888.00 2002-11-22 05:24:00.840 326 15637.14 515.48 57050.63 88888.00 2002-11-22 05:24:01.840 326 15637.27 515.60 57050.75 88888.00 2002-11-22 05:24:02.840 326 15637.14 516.47 57050.63 88888.00 2002-11-22 05:24:03.840 326 15637.40 516.22 57051.12 88888.00 2002-11-22 05:24:04.840 326 15636.88 516.59 57051.00 88888.00 2002-11-22 05:24:05.840 326 15637.40 515.85 57050.63 88888.00 2002-11-22 05:24:06.840 326 15637.14 516.59 57050.63 88888.00 2002-11-22 05:24:07.840 326 15637.14 516.84 57050.88 88888.00 2002-11-22 05:24:08.840 326 15637.53 517.09 57050.51 88888.00 2002-11-22 05:24:09.840 326 15637.01 516.84 57050.14 88888.00 2002-11-22 05:24:10.840 326 15637.01 516.47 57050.88 88888.00 2002-11-22 05:24:11.840 326 15637.14 515.85 57050.27 88888.00 2002-11-22 05:24:12.840 326 15637.14 516.97 57050.75 88888.00 2002-11-22 05:24:13.840 326 15636.23 517.34 57050.27 88888.00 2002-11-22 05:24:14.840 326 15637.66 517.59 57050.51 88888.00 2002-11-22 05:24:15.840 326 15637.01 516.97 57050.88 88888.00 2002-11-22 05:24:16.840 326 15636.75 517.21 57051.12 88888.00 2002-11-22 05:24:17.840 326 15636.62 517.71 57050.75 88888.00 2002-11-22 05:24:18.840 326 15636.62 517.46 57050.63 88888.00 2002-11-22 05:24:19.840 326 15637.27 517.21 57050.63 88888.00 2002-11-22 05:24:20.840 326 15637.92 517.21 57050.63 88888.00 2002-11-22 05:24:21.840 326 15637.14 517.34 57051.00 88888.00 2002-11-22 05:24:22.840 326 15637.40 517.34 57050.39 88888.00 2002-11-22 05:24:23.840 326 15636.62 517.71 57050.88 88888.00 2002-11-22 05:24:24.840 326 15637.01 518.20 57050.88 88888.00 2002-11-22 05:24:25.840 326 15637.40 518.20 57050.75 88888.00 2002-11-22 05:24:26.840 326 15636.36 517.83 57050.88 88888.00 2002-11-22 05:24:27.840 326 15637.27 517.96 57050.51 88888.00 2002-11-22 05:24:28.840 326 15637.01 517.83 57050.63 88888.00 2002-11-22 05:24:29.840 326 15637.14 518.45 57050.88 88888.00 2002-11-22 05:24:30.840 326 15636.88 518.33 57050.39 88888.00 2002-11-22 05:24:31.840 326 15637.27 517.83 57050.27 88888.00 2002-11-22 05:24:32.840 326 15636.88 517.83 57050.63 88888.00 2002-11-22 05:24:33.840 326 15637.14 518.45 57051.00 88888.00 2002-11-22 05:24:34.840 326 15636.88 519.57 57051.24 88888.00 2002-11-22 05:24:35.840 326 15636.75 518.95 57050.75 88888.00 2002-11-22 05:24:36.840 326 15636.75 519.07 57050.63 88888.00 2002-11-22 05:24:37.840 326 15637.66 519.32 57050.02 88888.00 2002-11-22 05:24:38.840 326 15637.40 518.95 57049.78 88888.00 2002-11-22 05:24:39.840 326 15637.40 518.82 57050.27 88888.00 2002-11-22 05:24:40.840 326 15637.92 519.07 57050.27 88888.00 2002-11-22 05:24:41.840 326 15637.40 518.70 57050.39 88888.00 2002-11-22 05:24:42.840 326 15638.05 518.45 57050.75 88888.00 2002-11-22 05:24:43.840 326 15638.83 519.32 57050.27 88888.00 2002-11-22 05:24:44.840 326 15637.79 519.44 57051.24 88888.00 2002-11-22 05:24:45.840 326 15638.44 519.44 57050.63 88888.00 2002-11-22 05:24:46.840 326 15638.83 519.32 57050.39 88888.00 2002-11-22 05:24:47.840 326 15638.44 519.57 57051.49 88888.00 2002-11-22 05:24:48.840 326 15638.57 519.07 57050.63 88888.00 2002-11-22 05:24:49.840 326 15637.66 519.57 57050.39 88888.00 2002-11-22 05:24:50.840 326 15638.57 519.81 57051.24 88888.00 2002-11-22 05:24:51.840 326 15638.70 520.31 57051.24 88888.00 2002-11-22 05:24:52.840 326 15639.22 519.81 57051.12 88888.00 2002-11-22 05:24:53.840 326 15638.83 520.19 57051.73 88888.00 2002-11-22 05:24:54.840 326 15638.70 520.06 57051.49 88888.00 2002-11-22 05:24:55.840 326 15638.70 520.06 57051.36 88888.00 2002-11-22 05:24:56.840 326 15638.31 520.31 57051.00 88888.00 2002-11-22 05:24:57.840 326 15639.35 520.43 57050.63 88888.00 2002-11-22 05:24:58.840 326 15638.70 520.43 57050.75 88888.00 2002-11-22 05:24:59.840 326 15638.83 520.43 57051.24 88888.00 2002-11-22 05:25:00.840 326 15638.96 521.05 57050.51 88888.00 2002-11-22 05:25:01.840 326 15638.44 521.05 57051.61 88888.00 2002-11-22 05:25:02.840 326 15639.35 520.81 57051.49 88888.00 2002-11-22 05:25:03.840 326 15639.09 521.18 57051.61 88888.00 2002-11-22 05:25:04.840 326 15639.48 521.42 57051.73 88888.00 2002-11-22 05:25:05.840 326 15638.83 521.67 57050.88 88888.00 2002-11-22 05:25:06.840 326 15639.74 521.18 57051.24 88888.00 2002-11-22 05:25:07.840 326 15639.22 521.55 57051.00 88888.00 2002-11-22 05:25:08.840 326 15639.09 520.93 57051.73 88888.00 2002-11-22 05:25:09.840 326 15638.83 521.67 57051.36 88888.00 2002-11-22 05:25:10.840 326 15639.22 521.80 57051.61 88888.00 2002-11-22 05:25:11.840 326 15639.35 521.30 57051.98 88888.00 2002-11-22 05:25:12.840 326 15638.96 522.17 57051.73 88888.00 2002-11-22 05:25:13.840 326 15639.61 521.55 57051.24 88888.00 2002-11-22 05:25:14.840 326 15639.74 521.92 57052.10 88888.00 2002-11-22 05:25:15.840 326 15639.22 522.17 57051.49 88888.00 2002-11-22 05:25:16.840 326 15639.09 522.42 57051.86 88888.00 2002-11-22 05:25:17.840 326 15639.87 522.66 57051.61 88888.00 2002-11-22 05:25:18.840 326 15639.22 522.66 57051.86 88888.00 2002-11-22 05:25:19.840 326 15638.96 522.04 57051.61 88888.00 2002-11-22 05:25:20.840 326 15639.22 522.17 57051.73 88888.00 2002-11-22 05:25:21.840 326 15639.48 522.79 57051.86 88888.00 2002-11-22 05:25:22.840 326 15638.96 522.29 57051.86 88888.00 2002-11-22 05:25:23.840 326 15639.09 522.66 57051.98 88888.00 2002-11-22 05:25:24.840 326 15639.61 523.03 57051.36 88888.00 2002-11-22 05:25:25.840 326 15639.48 522.29 57051.86 88888.00 2002-11-22 05:25:26.840 326 15639.61 523.16 57051.86 88888.00 2002-11-22 05:25:27.840 326 15639.87 523.78 57051.49 88888.00 2002-11-22 05:25:28.840 326 15639.22 523.41 57052.10 88888.00 2002-11-22 05:25:29.840 326 15638.96 523.03 57052.10 88888.00 2002-11-22 05:25:30.840 326 15639.09 523.16 57051.73 88888.00 2002-11-22 05:25:31.840 326 15639.35 523.16 57052.10 88888.00 2002-11-22 05:25:32.840 326 15639.61 523.90 57052.22 88888.00 2002-11-22 05:25:33.840 326 15639.48 524.15 57051.61 88888.00 2002-11-22 05:25:34.840 326 15639.22 523.90 57052.34 88888.00 2002-11-22 05:25:35.840 326 15638.83 524.52 57051.86 88888.00 2002-11-22 05:25:36.840 326 15639.48 523.28 57051.98 88888.00 2002-11-22 05:25:37.840 326 15639.35 524.03 57052.22 88888.00 2002-11-22 05:25:38.840 326 15639.61 523.65 57051.49 88888.00 2002-11-22 05:25:39.840 326 15639.22 524.27 57051.73 88888.00 2002-11-22 05:25:40.840 326 15639.48 524.40 57051.98 88888.00 2002-11-22 05:25:41.840 326 15638.70 523.53 57051.61 88888.00 2002-11-22 05:25:42.840 326 15638.83 524.03 57052.46 88888.00 2002-11-22 05:25:43.840 326 15638.70 523.90 57052.10 88888.00 2002-11-22 05:25:44.840 326 15639.61 524.40 57052.22 88888.00 2002-11-22 05:25:45.840 326 15639.48 524.52 57051.49 88888.00 2002-11-22 05:25:46.840 326 15639.09 523.78 57052.34 88888.00 2002-11-22 05:25:47.840 326 15638.70 524.15 57051.73 88888.00 2002-11-22 05:25:48.840 326 15638.57 524.89 57051.73 88888.00 2002-11-22 05:25:49.840 326 15639.61 524.77 57052.22 88888.00 2002-11-22 05:25:50.840 326 15639.61 524.15 57051.86 88888.00 2002-11-22 05:25:51.840 326 15639.48 524.15 57051.24 88888.00 2002-11-22 05:25:52.840 326 15639.22 524.40 57051.36 88888.00 2002-11-22 05:25:53.840 326 15639.09 524.77 57052.10 88888.00 2002-11-22 05:25:54.840 326 15639.35 524.40 57052.10 88888.00 2002-11-22 05:25:55.840 326 15638.83 524.89 57051.61 88888.00 2002-11-22 05:25:56.840 326 15639.48 524.77 57051.00 88888.00 2002-11-22 05:25:57.840 326 15639.09 523.90 57051.36 88888.00 2002-11-22 05:25:58.840 326 15638.96 524.77 57051.24 88888.00 2002-11-22 05:25:59.840 326 15638.96 524.52 57051.61 88888.00 2002-11-22 05:26:00.840 326 15638.83 525.02 57051.24 88888.00 2002-11-22 05:26:01.840 326 15639.61 524.89 57051.12 88888.00 2002-11-22 05:26:02.840 326 15638.70 525.14 57051.36 88888.00 2002-11-22 05:26:03.840 326 15638.70 525.14 57051.61 88888.00 2002-11-22 05:26:04.840 326 15639.35 525.39 57051.61 88888.00 2002-11-22 05:26:05.840 326 15639.22 525.51 57051.61 88888.00 2002-11-22 05:26:06.840 326 15639.09 524.89 57051.00 88888.00 2002-11-22 05:26:07.840 326 15638.96 524.64 57051.24 88888.00 2002-11-22 05:26:08.840 326 15638.96 524.77 57050.75 88888.00 2002-11-22 05:26:09.840 326 15638.70 525.51 57051.24 88888.00 2002-11-22 05:26:10.840 326 15638.57 525.26 57051.00 88888.00 2002-11-22 05:26:11.840 326 15639.87 525.14 57051.24 88888.00 2002-11-22 05:26:12.840 326 15639.61 525.02 57051.00 88888.00 2002-11-22 05:26:13.840 326 15639.22 525.26 57050.39 88888.00 2002-11-22 05:26:14.840 326 15638.96 525.26 57051.00 88888.00 2002-11-22 05:26:15.840 326 15639.35 526.13 57050.75 88888.00 2002-11-22 05:26:16.840 326 15638.96 526.01 57051.00 88888.00 2002-11-22 05:26:17.840 326 15638.83 525.51 57051.00 88888.00 2002-11-22 05:26:18.840 326 15638.96 525.51 57050.88 88888.00 2002-11-22 05:26:19.840 326 15638.57 526.25 57051.00 88888.00 2002-11-22 05:26:20.840 326 15639.61 525.51 57050.39 88888.00 2002-11-22 05:26:21.840 326 15639.09 525.64 57050.27 88888.00 2002-11-22 05:26:22.840 326 15638.57 525.76 57050.88 88888.00 2002-11-22 05:26:23.840 326 15638.96 525.51 57050.88 88888.00 2002-11-22 05:26:24.840 326 15638.83 525.64 57051.12 88888.00 2002-11-22 05:26:25.840 326 15638.44 526.38 57050.88 88888.00 2002-11-22 05:26:26.840 326 15638.70 526.25 57051.00 88888.00 2002-11-22 05:26:27.840 326 15638.83 526.63 57050.75 88888.00 2002-11-22 05:26:28.840 326 15639.22 527.00 57050.75 88888.00 2002-11-22 05:26:29.840 326 15639.87 525.64 57051.24 88888.00 2002-11-22 05:26:30.840 326 15639.74 526.50 57050.75 88888.00 2002-11-22 05:26:31.840 326 15639.87 526.25 57050.88 88888.00 2002-11-22 05:26:32.840 326 15639.35 526.38 57050.88 88888.00 2002-11-22 05:26:33.840 326 15639.61 526.63 57051.12 88888.00 2002-11-22 05:26:34.840 326 15640.26 526.63 57050.88 88888.00 2002-11-22 05:26:35.840 326 15639.22 526.25 57051.61 88888.00 2002-11-22 05:26:36.840 326 15640.52 526.87 57050.63 88888.00 2002-11-22 05:26:37.840 326 15640.26 526.75 57051.49 88888.00 2002-11-22 05:26:38.840 326 15639.87 526.75 57051.12 88888.00 2002-11-22 05:26:39.840 326 15639.09 527.37 57051.00 88888.00 2002-11-22 05:26:40.840 326 15639.87 526.87 57050.63 88888.00 2002-11-22 05:26:41.840 326 15639.22 527.00 57050.88 88888.00 2002-11-22 05:26:42.840 326 15639.61 526.75 57051.73 88888.00 2002-11-22 05:26:44.840 326 15639.74 526.75 57051.73 88888.00 2002-11-22 05:26:45.840 326 15640.26 527.00 57051.36 88888.00 2002-11-22 05:26:46.840 326 15639.61 526.87 57051.24 88888.00 2002-11-22 05:26:47.840 326 15639.87 526.63 57051.24 88888.00 2002-11-22 05:26:48.840 326 15640.26 526.87 57051.12 88888.00 2002-11-22 05:26:49.840 326 15640.78 527.00 57051.61 88888.00 2002-11-22 05:26:50.840 326 15640.13 527.49 57051.86 88888.00 2002-11-22 05:26:51.840 326 15639.61 527.37 57051.61 88888.00 2002-11-22 05:26:52.840 326 15639.09 527.25 57051.24 88888.00 2002-11-22 05:26:53.840 326 15639.48 527.62 57051.24 88888.00 2002-11-22 05:26:54.840 326 15639.09 527.49 57052.10 88888.00 2002-11-22 05:26:55.840 326 15639.74 527.12 57051.12 88888.00 2002-11-22 05:26:56.840 326 15640.00 527.12 57051.12 88888.00 2002-11-22 05:26:57.840 326 15639.22 527.37 57051.00 88888.00 2002-11-22 05:26:58.840 326 15639.48 527.37 57051.98 88888.00 2002-11-22 05:26:59.840 326 15639.35 527.86 57051.00 88888.00 2002-11-22 05:27:00.840 326 15639.09 527.12 57051.49 88888.00 2002-11-22 05:27:01.840 326 15638.96 527.12 57051.98 88888.00 2002-11-22 05:27:02.840 326 15638.96 527.74 57051.36 88888.00 2002-11-22 05:27:03.840 326 15638.31 527.00 57051.86 88888.00 2002-11-22 05:27:04.840 326 15638.83 527.00 57051.00 88888.00 2002-11-22 05:27:05.840 326 15639.09 527.37 57051.73 88888.00 2002-11-22 05:27:06.840 326 15638.83 527.37 57051.00 88888.00 2002-11-22 05:27:07.840 326 15638.44 527.86 57051.24 88888.00 2002-11-22 05:27:08.840 326 15638.31 527.00 57051.86 88888.00 2002-11-22 05:27:09.840 326 15638.05 527.74 57050.88 88888.00 2002-11-22 05:27:10.840 326 15638.70 527.74 57051.61 88888.00 2002-11-22 05:27:11.840 326 15638.31 527.37 57050.39 88888.00 2002-11-22 05:27:12.840 326 15638.31 527.37 57051.86 88888.00 2002-11-22 05:27:13.840 326 15638.05 527.99 57051.24 88888.00 2002-11-22 05:27:14.840 326 15638.18 528.24 57051.49 88888.00 2002-11-22 05:27:15.840 326 15638.05 527.25 57052.10 88888.00 2002-11-22 05:27:16.840 326 15638.05 528.24 57051.98 88888.00 2002-11-22 05:27:17.840 326 15637.92 528.24 57051.61 88888.00 2002-11-22 05:27:18.840 326 15638.05 528.24 57051.36 88888.00 2002-11-22 05:27:19.840 326 15637.53 528.48 57051.61 88888.00 2002-11-22 05:27:20.840 326 15637.79 527.62 57051.12 88888.00 2002-11-22 05:27:21.840 326 15637.14 527.99 57051.49 88888.00 2002-11-22 05:27:22.840 326 15638.05 528.24 57051.24 88888.00 2002-11-22 05:27:23.840 326 15638.05 528.61 57052.22 88888.00 2002-11-22 05:27:24.840 326 15637.66 527.74 57050.63 88888.00 2002-11-22 05:27:25.840 326 15638.18 528.11 57050.51 88888.00 2002-11-22 05:27:26.840 326 15637.01 528.61 57052.10 88888.00 2002-11-22 05:27:27.840 326 15637.40 528.48 57051.36 88888.00 2002-11-22 05:27:28.840 326 15637.53 529.10 57051.49 88888.00 2002-11-22 05:27:29.840 326 15637.79 528.61 57051.12 88888.00 2002-11-22 05:27:30.840 326 15637.53 528.48 57052.10 88888.00 2002-11-22 05:27:31.840 326 15637.53 529.10 57051.24 88888.00 2002-11-22 05:27:32.840 326 15637.92 529.35 57051.86 88888.00 2002-11-22 05:27:33.840 326 15637.14 528.24 57051.12 88888.00 2002-11-22 05:27:34.840 326 15637.53 529.23 57051.12 88888.00 2002-11-22 05:27:35.840 326 15638.05 528.98 57051.24 88888.00 2002-11-22 05:27:36.840 326 15637.79 529.23 57051.61 88888.00 2002-11-22 05:27:37.840 326 15637.66 529.23 57051.00 88888.00 2002-11-22 05:27:38.840 326 15638.18 528.61 57051.12 88888.00 2002-11-22 05:27:39.840 326 15637.53 530.09 57051.86 88888.00 2002-11-22 05:27:40.840 326 15638.05 528.61 57051.24 88888.00 2002-11-22 05:27:41.840 326 15637.40 529.48 57051.61 88888.00 2002-11-22 05:27:42.840 326 15637.53 529.85 57051.24 88888.00 2002-11-22 05:27:43.840 326 15636.88 529.85 57051.61 88888.00 2002-11-22 05:27:44.840 326 15637.53 529.60 57051.36 88888.00 2002-11-22 05:27:45.840 326 15637.92 529.60 57051.61 88888.00 2002-11-22 05:27:46.840 326 15637.66 529.72 57051.24 88888.00 2002-11-22 05:27:47.840 326 15638.05 530.09 57050.75 88888.00 2002-11-22 05:27:48.840 326 15637.53 529.35 57051.36 88888.00 2002-11-22 05:27:49.840 326 15637.40 530.22 57051.49 88888.00 2002-11-22 05:27:50.840 326 15638.18 529.60 57051.49 88888.00 2002-11-22 05:27:51.840 326 15638.57 529.97 57051.61 88888.00 2002-11-22 05:27:52.840 326 15638.05 530.71 57051.36 88888.00 2002-11-22 05:27:53.840 326 15637.53 530.22 57050.88 88888.00 2002-11-22 05:27:54.840 326 15637.40 530.59 57051.36 88888.00 2002-11-22 05:27:55.840 326 15637.79 529.97 57051.36 88888.00 2002-11-22 05:27:56.840 326 15637.53 530.34 57051.12 88888.00 2002-11-22 05:27:57.840 326 15637.40 530.34 57051.00 88888.00 2002-11-22 05:27:58.840 326 15637.14 530.71 57051.00 88888.00 2002-11-22 05:27:59.840 326 15637.01 530.71 57051.61 88888.00 2002-11-22 05:28:00.840 326 15637.53 531.09 57051.86 88888.00 2002-11-22 05:28:01.840 326 15637.53 530.71 57051.24 88888.00 2002-11-22 05:28:02.840 326 15638.05 530.84 57051.61 88888.00 2002-11-22 05:28:03.840 326 15637.92 530.09 57051.73 88888.00 2002-11-22 05:28:04.840 326 15637.66 530.47 57051.24 88888.00 2002-11-22 05:28:05.840 326 15636.49 530.47 57051.12 88888.00 2002-11-22 05:28:06.840 326 15637.14 530.47 57050.88 88888.00 2002-11-22 05:28:07.840 326 15636.62 530.59 57051.00 88888.00 2002-11-22 05:28:08.840 326 15636.62 530.96 57051.61 88888.00 2002-11-22 05:28:09.840 326 15637.01 530.84 57051.00 88888.00 2002-11-22 05:28:10.840 326 15636.49 531.33 57051.61 88888.00 2002-11-22 05:28:11.840 326 15637.66 530.96 57050.75 88888.00 2002-11-22 05:28:12.840 326 15636.88 530.84 57051.73 88888.00 2002-11-22 05:28:13.840 326 15636.75 531.09 57051.24 88888.00 2002-11-22 05:28:14.840 326 15637.01 531.70 57051.24 88888.00 2002-11-22 05:28:15.840 326 15636.36 531.58 57050.75 88888.00 2002-11-22 05:28:16.840 326 15635.71 531.70 57050.75 88888.00 2002-11-22 05:28:17.840 326 15636.49 531.70 57051.00 88888.00 2002-11-22 05:28:18.840 326 15636.10 531.46 57051.00 88888.00 2002-11-22 05:28:19.840 326 15636.62 531.70 57051.49 88888.00 2002-11-22 05:28:20.840 326 15635.84 531.46 57050.51 88888.00 2002-11-22 05:28:21.840 326 15635.58 531.09 57051.00 88888.00 2002-11-22 05:28:22.840 326 15636.62 531.58 57050.75 88888.00 2002-11-22 05:28:23.840 326 15636.75 531.21 57051.12 88888.00 2002-11-22 05:28:24.840 326 15635.45 531.83 57050.63 88888.00 2002-11-22 05:28:25.840 326 15635.84 531.46 57050.63 88888.00 2002-11-22 05:28:26.840 326 15635.97 531.70 57049.90 88888.00 2002-11-22 05:28:27.840 326 15635.45 531.95 57050.75 88888.00 2002-11-22 05:28:28.840 326 15636.36 531.95 57051.00 88888.00 2002-11-22 05:28:29.840 326 15635.97 531.95 57051.24 88888.00 2002-11-22 05:28:30.840 326 15635.32 531.83 57050.88 88888.00 2002-11-22 05:28:31.840 326 15635.97 532.32 57051.24 88888.00 2002-11-22 05:28:32.840 326 15635.58 531.46 57051.00 88888.00 2002-11-22 05:28:33.840 326 15635.58 531.95 57050.63 88888.00 2002-11-22 05:28:34.840 326 15635.19 531.70 57050.88 88888.00 2002-11-22 05:28:35.840 326 15635.19 531.95 57050.63 88888.00 2002-11-22 05:28:36.840 326 15635.45 532.45 57050.39 88888.00 2002-11-22 05:28:37.840 326 15635.32 531.95 57050.51 88888.00 2002-11-22 05:28:38.840 326 15635.97 531.95 57050.63 88888.00 2002-11-22 05:28:39.840 326 15635.45 532.08 57050.39 88888.00 2002-11-22 05:28:40.840 326 15635.58 531.83 57050.63 88888.00 2002-11-22 05:28:41.840 326 15635.71 532.45 57050.51 88888.00 2002-11-22 05:28:42.840 326 15635.06 531.83 57051.24 88888.00 2002-11-22 05:28:43.840 326 15635.19 532.20 57050.88 88888.00 2002-11-22 05:28:44.840 326 15635.06 532.08 57050.88 88888.00 2002-11-22 05:28:45.840 326 15634.93 532.20 57050.39 88888.00 2002-11-22 05:28:46.840 326 15635.19 532.32 57050.88 88888.00 2002-11-22 05:28:47.840 326 15634.67 531.33 57050.88 88888.00 2002-11-22 05:28:48.840 326 15634.93 532.08 57051.00 88888.00 2002-11-22 05:28:49.840 326 15634.41 532.20 57050.39 88888.00 2002-11-22 05:28:50.840 326 15634.15 531.70 57051.24 88888.00 2002-11-22 05:28:51.840 326 15634.54 531.21 57050.39 88888.00 2002-11-22 05:28:52.840 326 15634.02 532.08 57050.51 88888.00 2002-11-22 05:28:53.840 326 15633.89 531.58 57050.02 88888.00 2002-11-22 05:28:54.840 326 15634.54 532.45 57050.39 88888.00 2002-11-22 05:28:55.840 326 15634.41 532.20 57050.39 88888.00 2002-11-22 05:28:56.840 326 15634.41 532.08 57051.00 88888.00 2002-11-22 05:28:57.840 326 15634.93 532.20 57050.75 88888.00 2002-11-22 05:28:58.840 326 15634.41 532.45 57050.39 88888.00 2002-11-22 05:28:59.840 326 15634.67 532.32 57050.14 88888.00 2002-11-22 05:29:00.840 326 15634.54 532.45 57050.51 88888.00 2002-11-22 05:29:01.840 326 15635.06 532.32 57050.88 88888.00 2002-11-22 05:29:02.840 326 15634.41 532.08 57049.90 88888.00 2002-11-22 05:29:03.840 326 15634.93 532.20 57050.39 88888.00 2002-11-22 05:29:04.840 326 15635.19 532.32 57050.02 88888.00 2002-11-22 05:29:05.840 326 15634.54 532.70 57050.51 88888.00 2002-11-22 05:29:06.840 326 15635.32 532.45 57050.51 88888.00 2002-11-22 05:29:07.840 326 15635.45 532.70 57050.39 88888.00 2002-11-22 05:29:08.840 326 15634.80 532.82 57050.14 88888.00 2002-11-22 05:29:09.840 326 15635.06 533.31 57050.75 88888.00 2002-11-22 05:29:10.840 326 15635.32 532.45 57050.51 88888.00 2002-11-22 05:29:11.840 326 15636.23 533.56 57051.00 88888.00 2002-11-22 05:29:12.840 326 15635.58 533.07 57050.02 88888.00 2002-11-22 05:29:13.840 326 15635.97 532.45 57050.39 88888.00 2002-11-22 05:29:14.840 326 15636.36 532.82 57051.00 88888.00 2002-11-22 05:29:15.840 326 15636.75 533.93 57051.12 88888.00 2002-11-22 05:29:16.840 326 15637.01 533.31 57051.24 88888.00 2002-11-22 05:29:17.840 326 15637.14 532.94 57051.49 88888.00 2002-11-22 05:29:18.840 326 15636.62 533.56 57050.88 88888.00 2002-11-22 05:29:19.840 326 15636.49 533.19 57051.24 88888.00 2002-11-22 05:29:20.840 326 15637.14 533.44 57050.88 88888.00 2002-11-22 05:29:21.840 326 15637.14 533.69 57051.98 88888.00 2002-11-22 05:29:22.840 326 15637.92 533.81 57051.73 88888.00 2002-11-22 05:29:23.840 326 15636.88 533.56 57051.49 88888.00 2002-11-22 05:29:24.840 326 15638.44 533.69 57052.22 88888.00 2002-11-22 05:29:25.840 326 15637.92 534.06 57051.98 88888.00 2002-11-22 05:29:26.840 326 15639.09 534.31 57051.36 88888.00 2002-11-22 05:29:27.840 326 15638.70 534.31 57051.98 88888.00 2002-11-22 05:29:28.840 326 15638.57 534.18 57052.71 88888.00 2002-11-22 05:29:29.840 326 15638.70 533.81 57052.22 88888.00 2002-11-22 05:29:30.840 326 15639.61 534.92 57052.22 88888.00 2002-11-22 05:29:31.840 326 15639.35 534.31 57052.83 88888.00 2002-11-22 05:29:32.840 326 15639.74 534.06 57052.83 88888.00 2002-11-22 05:29:33.840 326 15639.61 534.43 57052.59 88888.00 2002-11-22 05:29:34.840 326 15640.26 534.68 57052.71 88888.00 2002-11-22 05:29:35.840 326 15640.00 534.80 57053.08 88888.00 2002-11-22 05:29:36.840 326 15640.26 535.05 57053.20 88888.00 2002-11-22 05:29:37.840 326 15640.52 535.05 57053.32 88888.00 2002-11-22 05:29:38.840 326 15640.91 535.05 57053.93 88888.00 2002-11-22 05:29:39.840 326 15640.39 535.17 57053.57 88888.00 2002-11-22 05:29:40.840 326 15640.65 535.05 57054.05 88888.00 2002-11-22 05:29:41.840 326 15641.17 535.17 57054.05 88888.00 2002-11-22 05:29:42.840 326 15641.04 535.17 57054.30 88888.00 2002-11-22 05:29:43.840 326 15641.95 535.17 57053.93 88888.00 2002-11-22 05:29:44.840 326 15642.08 535.54 57054.67 88888.00 2002-11-22 05:29:45.840 326 15641.82 535.17 57054.79 88888.00 2002-11-22 05:29:46.840 326 15641.43 535.42 57054.05 88888.00 2002-11-22 05:29:47.840 326 15642.47 535.30 57054.79 88888.00 2002-11-22 05:29:48.840 326 15642.21 536.29 57055.03 88888.00 2002-11-22 05:29:49.840 326 15642.60 536.16 57054.79 88888.00 2002-11-22 05:29:50.840 326 15642.73 536.41 57055.40 88888.00 2002-11-22 05:29:51.840 326 15642.47 535.17 57055.52 88888.00 2002-11-22 05:29:52.840 326 15643.64 536.29 57055.89 88888.00 2002-11-22 05:29:53.840 326 15643.64 536.66 57056.87 88888.00 2002-11-22 05:29:54.840 326 15643.12 536.29 57056.87 88888.00 2002-11-22 05:29:55.840 326 15643.12 536.41 57056.01 88888.00 2002-11-22 05:29:56.840 326 15643.64 535.67 57056.01 88888.00 2002-11-22 05:29:57.840 326 15644.29 536.41 57056.01 88888.00 2002-11-22 05:29:58.840 326 15644.16 536.04 57056.62 88888.00 2002-11-22 05:29:59.840 326 15644.16 536.04 57056.87 88888.00 2002-11-22 05:30:00.840 326 15644.16 536.41 57056.87 88888.00 2002-11-22 05:30:01.840 326 15644.94 536.41 57056.62 88888.00 2002-11-22 05:30:02.840 326 15645.07 536.53 57056.87 88888.00 2002-11-22 05:30:03.840 326 15644.03 536.53 57056.50 88888.00 2002-11-22 05:30:04.840 326 15645.46 535.67 57057.48 88888.00 2002-11-22 05:30:05.840 326 15645.20 537.03 57057.48 88888.00 2002-11-22 05:30:06.840 326 15645.07 536.66 57057.48 88888.00 2002-11-22 05:30:07.840 326 15644.94 536.16 57057.97 88888.00 2002-11-22 05:30:08.840 326 15645.07 536.29 57058.09 88888.00 2002-11-22 05:30:09.840 326 15645.07 536.16 57057.48 88888.00 2002-11-22 05:30:10.840 326 15645.07 535.92 57058.21 88888.00 2002-11-22 05:30:11.840 326 15645.59 536.78 57057.72 88888.00 2002-11-22 05:30:12.840 326 15645.98 536.53 57058.46 88888.00 2002-11-22 05:30:13.840 326 15645.72 536.04 57058.21 88888.00 2002-11-22 05:30:14.840 326 15645.72 536.29 57058.82 88888.00 2002-11-22 05:30:15.840 326 15645.85 537.03 57058.70 88888.00 2002-11-22 05:30:16.840 326 15646.11 536.41 57059.07 88888.00 2002-11-22 05:30:17.840 326 15645.98 536.41 57058.70 88888.00 2002-11-22 05:30:18.840 326 15645.20 536.41 57059.07 88888.00 2002-11-22 05:30:19.840 326 15645.46 536.53 57058.58 88888.00 2002-11-22 05:30:20.840 326 15645.85 536.04 57059.31 88888.00 2002-11-22 05:30:21.840 326 15645.72 536.78 57058.82 88888.00 2002-11-22 05:30:22.840 326 15646.11 536.66 57059.19 88888.00 2002-11-22 05:30:23.840 326 15646.37 536.78 57059.31 88888.00 2002-11-22 05:30:24.840 326 15645.72 536.66 57059.56 88888.00 2002-11-22 05:30:25.840 326 15645.72 536.66 57059.43 88888.00 2002-11-22 05:30:26.840 326 15645.20 536.66 57059.56 88888.00 2002-11-22 05:30:27.840 326 15645.46 537.28 57059.43 88888.00 2002-11-22 05:30:28.840 326 15645.72 536.66 57059.56 88888.00 2002-11-22 05:30:29.840 326 15645.46 536.91 57059.31 88888.00 2002-11-22 05:30:30.840 326 15646.11 537.15 57059.31 88888.00 2002-11-22 05:30:31.840 326 15645.33 537.15 57059.56 88888.00 2002-11-22 05:30:32.840 326 15645.72 537.28 57059.19 88888.00 2002-11-22 05:30:33.840 326 15645.33 537.15 57059.31 88888.00 2002-11-22 05:30:34.840 326 15645.85 537.53 57059.31 88888.00 2002-11-22 05:30:35.840 326 15645.59 537.28 57059.56 88888.00 2002-11-22 05:30:36.840 326 15645.59 537.03 57059.68 88888.00 2002-11-22 05:30:37.840 326 15645.46 537.15 57060.05 88888.00 2002-11-22 05:30:38.840 326 15645.33 537.53 57059.31 88888.00 2002-11-22 05:30:39.840 326 15644.94 536.91 57059.31 88888.00 2002-11-22 05:30:40.840 326 15645.59 537.53 57059.56 88888.00 2002-11-22 05:30:41.840 326 15646.11 537.65 57059.92 88888.00 2002-11-22 05:30:42.840 326 15645.46 537.77 57059.43 88888.00 2002-11-22 05:30:43.840 326 15645.20 537.77 57059.92 88888.00 2002-11-22 05:30:44.840 326 15645.72 537.65 57059.80 88888.00 2002-11-22 05:30:45.840 326 15645.33 537.90 57059.80 88888.00 2002-11-22 05:30:46.840 326 15645.72 537.77 57059.92 88888.00 2002-11-22 05:30:47.840 326 15646.11 538.39 57059.92 88888.00 2002-11-22 05:30:48.840 326 15645.20 538.27 57059.92 88888.00 2002-11-22 05:30:49.840 326 15645.72 537.90 57059.56 88888.00 2002-11-22 05:30:50.840 326 15645.72 538.27 57060.41 88888.00 2002-11-22 05:30:51.840 326 15644.94 538.39 57059.80 88888.00 2002-11-22 05:30:52.840 326 15644.81 538.39 57060.17 88888.00 2002-11-22 05:30:53.840 326 15644.68 538.52 57060.05 88888.00 2002-11-22 05:30:54.840 326 15645.46 538.52 57059.80 88888.00 2002-11-22 05:30:55.840 326 15644.94 538.76 57059.92 88888.00 2002-11-22 05:30:56.840 326 15645.33 538.64 57059.92 88888.00 2002-11-22 05:30:57.840 326 15645.59 539.38 57060.54 88888.00 2002-11-22 05:30:58.840 326 15645.85 538.64 57059.92 88888.00 2002-11-22 05:30:59.840 326 15645.98 538.52 57060.41 88888.00 2002-11-22 05:31:00.840 326 15645.98 538.64 57059.68 88888.00 2002-11-22 05:31:01.840 326 15645.72 539.51 57060.41 88888.00 2002-11-22 05:31:02.840 326 15646.11 539.14 57060.41 88888.00 2002-11-22 05:31:03.840 326 15646.24 540.25 57060.17 88888.00 2002-11-22 05:31:04.840 326 15646.11 539.63 57060.17 88888.00 2002-11-22 05:31:05.840 326 15645.98 539.75 57060.90 88888.00 2002-11-22 05:31:06.840 326 15646.88 539.38 57060.90 88888.00 2002-11-22 05:31:07.840 326 15646.37 539.38 57060.54 88888.00 2002-11-22 05:31:08.840 326 15647.28 540.00 57060.29 88888.00 2002-11-22 05:31:09.840 326 15646.50 539.63 57060.78 88888.00 2002-11-22 05:31:10.840 326 15646.75 540.13 57060.05 88888.00 2002-11-22 05:31:11.840 326 15647.01 540.37 57060.29 88888.00 2002-11-22 05:31:12.840 326 15646.62 540.37 57060.54 88888.00 2002-11-22 05:31:13.840 326 15646.75 539.63 57060.78 88888.00 2002-11-22 05:31:14.840 326 15647.41 540.75 57060.17 88888.00 2002-11-22 05:31:15.840 326 15646.62 540.50 57060.41 88888.00 2002-11-22 05:31:16.840 326 15647.79 540.37 57060.05 88888.00 2002-11-22 05:31:17.840 326 15647.92 540.25 57060.78 88888.00 2002-11-22 05:31:18.840 326 15647.92 540.87 57060.41 88888.00 2002-11-22 05:31:19.840 326 15647.79 540.75 57060.78 88888.00 2002-11-22 05:31:20.840 326 15647.92 540.75 57059.80 88888.00 2002-11-22 05:31:21.840 326 15647.67 540.37 57060.41 88888.00 2002-11-22 05:31:22.840 326 15647.67 540.62 57061.02 88888.00 2002-11-22 05:31:23.840 326 15648.05 541.49 57061.51 88888.00 2002-11-22 05:31:24.840 326 15647.92 541.74 57060.54 88888.00 2002-11-22 05:31:25.840 326 15648.57 541.12 57061.02 88888.00 2002-11-22 05:31:26.840 326 15648.05 541.24 57061.27 88888.00 2002-11-22 05:31:27.840 326 15648.70 541.86 57061.02 88888.00 2002-11-22 05:31:28.840 326 15647.79 541.98 57061.39 88888.00 2002-11-22 05:31:29.840 326 15648.83 542.36 57061.14 88888.00 2002-11-22 05:31:30.840 326 15647.79 542.11 57061.51 88888.00 2002-11-22 05:31:31.840 326 15648.70 542.36 57060.54 88888.00 2002-11-22 05:31:32.840 326 15648.57 542.11 57061.14 88888.00 2002-11-22 05:31:33.840 326 15648.57 542.36 57060.90 88888.00 2002-11-22 05:31:34.840 326 15648.70 542.11 57061.76 88888.00 2002-11-22 05:31:35.840 326 15649.35 542.48 57062.37 88888.00 2002-11-22 05:31:36.840 326 15648.70 542.48 57061.76 88888.00 2002-11-22 05:31:37.840 326 15649.09 542.36 57061.64 88888.00 2002-11-22 05:31:38.840 326 15649.48 542.23 57061.02 88888.00 2002-11-22 05:31:39.840 326 15649.74 543.10 57061.14 88888.00 2002-11-22 05:31:40.840 326 15650.00 542.36 57061.64 88888.00 2002-11-22 05:31:41.840 326 15650.13 542.73 57061.14 88888.00 2002-11-22 05:31:42.840 326 15649.87 542.73 57061.51 88888.00 2002-11-22 05:31:43.840 326 15649.61 542.73 57062.00 88888.00 2002-11-22 05:31:44.840 326 15651.04 543.22 57062.00 88888.00 2002-11-22 05:31:45.840 326 15650.39 542.48 57062.49 88888.00 2002-11-22 05:31:46.840 326 15651.04 543.35 57062.00 88888.00 2002-11-22 05:31:47.840 326 15650.78 543.47 57062.12 88888.00 2002-11-22 05:31:48.840 326 15650.91 542.98 57062.00 88888.00 2002-11-22 05:31:49.840 326 15650.26 543.47 57062.00 88888.00 2002-11-22 05:31:50.840 326 15650.65 542.98 57062.25 88888.00 2002-11-22 05:31:51.840 326 15650.65 543.35 57061.39 88888.00 2002-11-22 05:31:52.840 326 15650.78 543.47 57062.86 88888.00 2002-11-22 05:31:53.840 326 15651.30 544.21 57062.37 88888.00 2002-11-22 05:31:54.840 326 15651.17 544.09 57062.49 88888.00 2002-11-22 05:31:55.840 326 15651.43 543.72 57062.37 88888.00 2002-11-22 05:31:56.840 326 15651.69 543.22 57062.12 88888.00 2002-11-22 05:31:57.840 326 15650.78 543.59 57062.73 88888.00 2002-11-22 05:31:58.840 326 15651.95 543.84 57063.10 88888.00 2002-11-22 05:31:59.840 326 15652.21 544.09 57062.25 88888.00 2002-11-22 05:32:00.840 326 15651.56 543.47 57062.61 88888.00 2002-11-22 05:32:01.840 326 15652.73 543.97 57062.73 88888.00 2002-11-22 05:32:02.840 326 15652.60 543.97 57063.10 88888.00 2002-11-22 05:32:03.840 326 15652.73 544.21 57063.10 88888.00 2002-11-22 05:32:04.840 326 15652.21 544.09 57062.61 88888.00 2002-11-22 05:32:05.840 326 15652.47 543.72 57062.73 88888.00 2002-11-22 05:32:06.840 326 15652.21 543.84 57063.35 88888.00 2002-11-22 05:32:07.840 326 15652.86 544.46 57063.71 88888.00 2002-11-22 05:32:08.840 326 15653.38 544.46 57063.23 88888.00 2002-11-22 05:32:09.840 326 15652.99 543.47 57063.35 88888.00 2002-11-22 05:32:10.840 326 15652.60 544.46 57063.35 88888.00 2002-11-22 05:32:11.840 326 15652.73 544.59 57063.71 88888.00 2002-11-22 05:32:12.840 326 15653.90 544.83 57063.59 88888.00 2002-11-22 05:32:13.840 326 15653.38 544.71 57063.71 88888.00 2002-11-22 05:32:14.840 326 15653.12 543.97 57063.96 88888.00 2002-11-22 05:32:15.840 326 15653.90 544.21 57064.08 88888.00 2002-11-22 05:32:16.840 326 15653.90 544.83 57064.20 88888.00 2002-11-22 05:32:17.840 326 15654.03 545.58 57064.20 88888.00 2002-11-22 05:32:18.840 326 15653.38 544.09 57063.47 88888.00 2002-11-22 05:32:19.840 326 15654.03 544.59 57064.57 88888.00 2002-11-22 05:32:20.840 326 15654.03 544.96 57064.81 88888.00 2002-11-22 05:32:21.840 326 15653.77 545.20 57064.20 88888.00 2002-11-22 05:32:22.840 326 15653.77 544.46 57064.32 88888.00 2002-11-22 05:32:23.840 326 15653.90 544.96 57064.69 88888.00 2002-11-22 05:32:24.840 326 15654.42 545.08 57064.69 88888.00 2002-11-22 05:32:25.840 326 15653.77 545.08 57065.18 88888.00 2002-11-22 05:32:26.840 326 15654.42 545.20 57064.81 88888.00 2002-11-22 05:32:27.840 326 15654.68 544.83 57064.94 88888.00 2002-11-22 05:32:28.840 326 15654.81 545.58 57065.06 88888.00 2002-11-22 05:32:29.840 326 15654.68 544.83 57064.81 88888.00 2002-11-22 05:32:30.840 326 15654.68 545.58 57064.94 88888.00 2002-11-22 05:32:31.840 326 15654.42 545.70 57064.81 88888.00 2002-11-22 05:32:32.840 326 15654.55 544.96 57064.69 88888.00 2002-11-22 05:32:33.840 326 15654.42 546.20 57065.55 88888.00 2002-11-22 05:32:34.840 326 15654.94 545.82 57064.69 88888.00 2002-11-22 05:32:35.840 326 15655.46 545.58 57065.06 88888.00 2002-11-22 05:32:36.840 326 15656.24 544.96 57064.69 88888.00 2002-11-22 05:32:37.840 326 15655.33 545.95 57065.43 88888.00 2002-11-22 05:32:38.840 326 15655.20 545.95 57064.81 88888.00 2002-11-22 05:32:39.840 326 15655.85 545.58 57065.43 88888.00 2002-11-22 05:32:40.840 326 15654.68 545.82 57065.30 88888.00 2002-11-22 05:32:41.840 326 15655.85 545.82 57065.30 88888.00 2002-11-22 05:32:42.840 326 15655.20 545.70 57065.18 88888.00 2002-11-22 05:32:43.840 326 15655.59 546.20 57065.67 88888.00 2002-11-22 05:32:44.840 326 15655.46 545.45 57065.67 88888.00 2002-11-22 05:32:45.840 326 15655.33 545.95 57065.79 88888.00 2002-11-22 05:32:46.840 326 15655.20 545.95 57065.91 88888.00 2002-11-22 05:32:47.840 326 15655.33 546.44 57065.79 88888.00 2002-11-22 05:32:48.840 326 15655.07 545.82 57066.28 88888.00 2002-11-22 05:32:49.840 326 15655.59 545.82 57066.16 88888.00 2002-11-22 05:32:50.840 326 15656.24 546.44 57065.06 88888.00 2002-11-22 05:32:51.840 326 15655.20 546.32 57065.30 88888.00 2002-11-22 05:32:52.840 326 15655.46 546.20 57065.43 88888.00 2002-11-22 05:32:53.840 326 15655.85 545.95 57065.55 88888.00 2002-11-22 05:32:54.840 326 15655.98 546.07 57065.91 88888.00 2002-11-22 05:32:55.840 326 15656.50 546.07 57066.16 88888.00 2002-11-22 05:32:56.840 326 15656.37 546.44 57065.67 88888.00 2002-11-22 05:32:57.840 326 15655.98 546.57 57066.53 88888.00 2002-11-22 05:32:58.840 326 15656.37 546.44 57065.79 88888.00 2002-11-22 05:32:59.840 326 15656.24 545.82 57066.89 88888.00 2002-11-22 05:33:00.840 326 15656.50 546.20 57066.16 88888.00 2002-11-22 05:33:01.840 326 15656.24 546.81 57065.91 88888.00 2002-11-22 05:33:02.840 326 15657.02 546.07 57066.28 88888.00 2002-11-22 05:33:03.840 326 15655.98 546.57 57065.79 88888.00 2002-11-22 05:33:04.840 326 15656.24 546.44 57066.28 88888.00 2002-11-22 05:33:05.840 326 15657.15 546.44 57066.16 88888.00 2002-11-22 05:33:06.840 326 15656.63 546.20 57066.77 88888.00 2002-11-22 05:33:07.840 326 15656.50 546.44 57066.16 88888.00 2002-11-22 05:33:08.840 326 15656.24 546.57 57066.40 88888.00 2002-11-22 05:33:09.840 326 15657.02 546.44 57066.65 88888.00 2002-11-22 05:33:10.840 326 15657.67 545.82 57066.53 88888.00 2002-11-22 05:33:11.840 326 15657.15 546.32 57066.28 88888.00 2002-11-22 05:33:12.840 326 15656.76 546.44 57066.53 88888.00 2002-11-22 05:33:13.840 326 15656.50 546.57 57066.40 88888.00 2002-11-22 05:33:14.840 326 15657.02 546.57 57066.28 88888.00 2002-11-22 05:33:15.840 326 15657.15 546.69 57066.89 88888.00 2002-11-22 05:33:16.840 326 15656.76 546.69 57067.02 88888.00 2002-11-22 05:33:17.840 326 15656.37 546.81 57066.53 88888.00 2002-11-22 05:33:18.840 326 15656.63 546.44 57066.77 88888.00 2002-11-22 05:33:19.840 326 15657.02 547.43 57066.89 88888.00 2002-11-22 05:33:20.840 326 15656.89 546.81 57066.89 88888.00 2002-11-22 05:33:21.840 326 15657.93 546.94 57066.65 88888.00 2002-11-22 05:33:22.840 326 15656.50 546.20 57066.65 88888.00 2002-11-22 05:33:23.840 326 15656.24 546.69 57066.65 88888.00 2002-11-22 05:33:24.840 326 15656.63 546.81 57066.89 88888.00 2002-11-22 05:33:25.840 326 15656.50 546.57 57067.38 88888.00 2002-11-22 05:33:26.840 326 15656.50 547.43 57066.89 88888.00 2002-11-22 05:33:27.840 326 15656.76 546.81 57066.65 88888.00 2002-11-22 05:33:28.840 326 15656.63 546.94 57066.89 88888.00 2002-11-22 05:33:29.840 326 15656.24 547.06 57067.26 88888.00 2002-11-22 05:33:30.840 326 15655.85 546.20 57066.65 88888.00 2002-11-22 05:33:31.840 326 15657.02 546.81 57066.65 88888.00 2002-11-22 05:33:32.840 326 15655.72 546.69 57066.89 88888.00 2002-11-22 05:33:33.840 326 15656.24 546.57 57066.77 88888.00 2002-11-22 05:33:34.840 326 15656.50 546.81 57067.02 88888.00 2002-11-22 05:33:35.840 326 15657.02 547.43 57067.50 88888.00 2002-11-22 05:33:36.840 326 15655.98 547.68 57066.77 88888.00 2002-11-22 05:33:37.840 326 15655.98 546.32 57067.50 88888.00 2002-11-22 05:33:38.840 326 15655.59 546.94 57066.89 88888.00 2002-11-22 05:33:39.840 326 15656.24 546.94 57067.02 88888.00 2002-11-22 05:33:40.840 326 15655.72 546.81 57067.38 88888.00 2002-11-22 05:33:41.840 326 15656.50 546.57 57067.87 88888.00 2002-11-22 05:33:42.840 326 15656.37 547.31 57067.14 88888.00 2002-11-22 05:33:43.840 326 15655.59 547.06 57067.50 88888.00 2002-11-22 05:33:44.840 326 15656.63 546.69 57067.50 88888.00 2002-11-22 05:33:45.840 326 15656.37 547.31 57067.02 88888.00 2002-11-22 05:33:46.840 326 15656.24 546.94 57066.89 88888.00 2002-11-22 05:33:47.840 326 15655.85 547.06 57066.89 88888.00 2002-11-22 05:33:48.840 326 15655.98 547.06 57066.89 88888.00 2002-11-22 05:33:49.840 326 15656.37 547.06 57067.26 88888.00 2002-11-22 05:33:50.840 326 15656.24 546.94 57067.02 88888.00 2002-11-22 05:33:51.840 326 15655.85 547.06 57066.89 88888.00 2002-11-22 05:33:52.840 326 15655.33 547.06 57066.77 88888.00 2002-11-22 05:33:53.840 326 15655.46 547.43 57067.02 88888.00 2002-11-22 05:33:54.840 326 15655.72 547.43 57066.89 88888.00 2002-11-22 05:33:55.840 326 15655.46 547.81 57066.65 88888.00 2002-11-22 05:33:56.840 326 15655.85 547.31 57067.02 88888.00 2002-11-22 05:33:57.840 326 15655.46 547.56 57067.02 88888.00 2002-11-22 05:33:58.840 326 15655.85 547.43 57066.89 88888.00 2002-11-22 05:33:59.840 326 15654.55 548.05 57066.40 88888.00 2002-11-22 05:34:00.840 326 15655.07 547.81 57067.14 88888.00 2002-11-22 05:34:01.840 326 15655.07 547.81 57067.14 88888.00 2002-11-22 05:34:02.840 326 15655.85 546.94 57066.65 88888.00 2002-11-22 05:34:03.840 326 15655.85 547.81 57067.14 88888.00 2002-11-22 05:34:04.840 326 15655.07 547.81 57066.40 88888.00 2002-11-22 05:34:05.840 326 15655.72 547.56 57067.14 88888.00 2002-11-22 05:34:06.840 326 15655.46 547.81 57066.53 88888.00 2002-11-22 05:34:07.840 326 15655.46 547.81 57066.77 88888.00 2002-11-22 05:34:08.840 326 15655.46 547.81 57065.79 88888.00 2002-11-22 05:34:09.840 326 15654.81 548.18 57066.28 88888.00 2002-11-22 05:34:10.840 326 15655.85 547.81 57066.53 88888.00 2002-11-22 05:34:11.840 326 15655.46 548.05 57066.89 88888.00 2002-11-22 05:34:12.840 326 15655.59 548.55 57066.28 88888.00 2002-11-22 05:34:13.840 326 15655.46 548.30 57066.65 88888.00 2002-11-22 05:34:14.840 326 15655.33 548.67 57066.77 88888.00 2002-11-22 05:34:15.840 326 15655.72 548.30 57066.65 88888.00 2002-11-22 05:34:16.840 326 15656.50 548.42 57067.02 88888.00 2002-11-22 05:34:17.840 326 15656.37 548.30 57066.53 88888.00 2002-11-22 05:34:18.840 326 15655.98 548.30 57067.14 88888.00 2002-11-22 05:34:19.840 326 15656.76 548.05 57067.02 88888.00 2002-11-22 05:34:20.840 326 15656.37 548.30 57067.26 88888.00 2002-11-22 05:34:21.840 326 15656.76 548.67 57066.77 88888.00 2002-11-22 05:34:22.840 326 15656.63 549.04 57067.14 88888.00 2002-11-22 05:34:23.840 326 15656.63 548.80 57066.65 88888.00 2002-11-22 05:34:24.840 326 15656.50 548.30 57066.40 88888.00 2002-11-22 05:34:25.840 326 15656.89 548.55 57067.26 88888.00 2002-11-22 05:34:26.840 326 15657.28 548.30 57066.65 88888.00 2002-11-22 05:34:27.840 326 15657.28 548.30 57066.89 88888.00 2002-11-22 05:34:28.840 326 15656.76 549.04 57066.89 88888.00 2002-11-22 05:34:29.840 326 15657.15 548.92 57066.53 88888.00 2002-11-22 05:34:30.840 326 15657.15 549.17 57067.26 88888.00 2002-11-22 05:34:31.840 326 15657.41 548.92 57066.65 88888.00 2002-11-22 05:34:32.840 326 15657.15 549.17 57067.38 88888.00 2002-11-22 05:34:33.840 326 15656.37 548.30 57067.02 88888.00 2002-11-22 05:34:34.840 326 15657.02 549.42 57067.14 88888.00 2002-11-22 05:34:35.840 326 15657.02 549.29 57067.50 88888.00 2002-11-22 05:34:36.840 326 15658.45 549.54 57067.38 88888.00 2002-11-22 05:34:37.840 326 15657.41 549.42 57066.77 88888.00 2002-11-22 05:34:38.840 326 15657.93 548.80 57067.26 88888.00 2002-11-22 05:34:39.840 326 15658.06 549.04 57067.14 88888.00 2002-11-22 05:34:40.840 326 15656.76 549.79 57067.14 88888.00 2002-11-22 05:34:41.840 326 15658.06 549.29 57067.26 88888.00 2002-11-22 05:34:42.840 326 15657.41 549.79 57066.65 88888.00 2002-11-22 05:34:43.840 326 15657.67 549.04 57067.38 88888.00 2002-11-22 05:34:44.840 326 15657.93 549.79 57067.14 88888.00 2002-11-22 05:34:45.840 326 15658.45 550.16 57067.38 88888.00 2002-11-22 05:34:46.840 326 15658.97 549.91 57067.38 88888.00 2002-11-22 05:34:47.840 326 15658.19 549.04 57067.62 88888.00 2002-11-22 05:34:48.840 326 15658.32 549.79 57066.65 88888.00 2002-11-22 05:34:49.840 326 15658.19 549.66 57067.14 88888.00 2002-11-22 05:34:50.840 326 15658.45 549.42 57067.26 88888.00 2002-11-22 05:34:51.840 326 15658.06 549.79 57067.26 88888.00 2002-11-22 05:34:52.840 326 15658.19 549.79 57067.14 88888.00 2002-11-22 05:34:53.840 326 15659.36 549.79 57067.62 88888.00 2002-11-22 05:34:54.840 326 15658.71 550.16 57067.50 88888.00 2002-11-22 05:34:55.840 326 15659.23 549.54 57067.50 88888.00 2002-11-22 05:34:56.840 326 15659.88 549.66 57067.50 88888.00 2002-11-22 05:34:57.840 326 15658.19 549.66 57067.87 88888.00 2002-11-22 05:34:58.840 326 15659.75 549.54 57067.02 88888.00 2002-11-22 05:34:59.840 326 15658.97 549.66 57067.26 88888.00 2002-11-22 05:35:00.840 326 15658.97 549.91 57068.12 88888.00 2002-11-22 05:35:01.840 326 15658.71 549.54 57067.62 88888.00 2002-11-22 05:35:02.840 326 15659.49 550.03 57067.62 88888.00 2002-11-22 05:35:03.840 326 15658.84 550.16 57067.62 88888.00 2002-11-22 05:35:04.840 326 15659.75 550.16 57067.62 88888.00 2002-11-22 05:35:05.840 326 15659.88 549.91 57067.50 88888.00 2002-11-22 05:35:06.840 326 15659.36 550.03 57067.26 88888.00 2002-11-22 05:35:07.840 326 15659.88 550.16 57067.87 88888.00 2002-11-22 05:35:08.840 326 15659.23 549.79 57067.38 88888.00 2002-11-22 05:35:09.840 326 15660.27 550.28 57067.62 88888.00 2002-11-22 05:35:10.840 326 15659.88 550.16 57067.87 88888.00 2002-11-22 05:35:11.840 326 15659.62 549.66 57066.77 88888.00 2002-11-22 05:35:12.840 326 15659.36 550.28 57067.75 88888.00 2002-11-22 05:35:13.840 326 15659.62 550.16 57067.26 88888.00 2002-11-22 05:35:14.840 326 15660.14 549.79 57067.02 88888.00 2002-11-22 05:35:15.840 326 15659.62 550.03 57068.24 88888.00 2002-11-22 05:35:16.840 326 15660.01 550.16 57067.50 88888.00 2002-11-22 05:35:17.840 326 15659.49 550.53 57067.62 88888.00 2002-11-22 05:35:18.840 326 15660.01 550.41 57067.99 88888.00 2002-11-22 05:35:19.840 326 15660.53 550.16 57067.99 88888.00 2002-11-22 05:35:20.840 326 15660.53 550.41 57067.87 88888.00 2002-11-22 05:35:21.840 326 15660.01 550.28 57068.24 88888.00 2002-11-22 05:35:22.840 326 15661.18 549.91 57067.38 88888.00 2002-11-22 05:35:23.840 326 15660.92 550.90 57067.14 88888.00 2002-11-22 05:35:24.840 326 15661.18 550.16 57067.87 88888.00 2002-11-22 05:35:25.840 326 15661.31 549.91 57067.87 88888.00 2002-11-22 05:35:26.840 326 15661.31 550.16 57067.87 88888.00 2002-11-22 05:35:27.840 326 15661.96 550.53 57067.38 88888.00 2002-11-22 05:35:28.840 326 15661.70 550.41 57067.75 88888.00 2002-11-22 05:35:29.840 326 15661.96 549.54 57067.75 88888.00 2002-11-22 05:35:30.840 326 15662.09 550.41 57067.62 88888.00 2002-11-22 05:35:31.840 326 15662.09 550.03 57067.26 88888.00 2002-11-22 05:35:32.840 326 15661.83 550.53 57067.50 88888.00 2002-11-22 05:35:33.840 326 15661.83 549.91 57067.75 88888.00 2002-11-22 05:35:34.840 326 15661.96 550.41 57067.87 88888.00 2002-11-22 05:35:35.840 326 15662.48 549.91 57067.99 88888.00 2002-11-22 05:35:36.840 326 15661.83 550.53 57067.62 88888.00 2002-11-22 05:35:37.840 326 15662.22 550.03 57068.61 88888.00 2002-11-22 05:35:38.840 326 15662.74 550.03 57068.24 88888.00 2002-11-22 05:35:39.840 326 15662.22 550.41 57068.24 88888.00 2002-11-22 05:35:40.840 326 15662.09 549.91 57067.50 88888.00 2002-11-22 05:35:41.840 326 15662.74 549.79 57068.36 88888.00 2002-11-22 05:35:42.840 326 15663.52 550.78 57068.24 88888.00 2002-11-22 05:35:43.840 326 15662.09 550.41 57068.61 88888.00 2002-11-22 05:35:44.840 326 15662.87 550.65 57067.87 88888.00 2002-11-22 05:35:45.840 326 15662.22 550.16 57068.36 88888.00 2002-11-22 05:35:46.840 326 15662.87 550.28 57067.99 88888.00 2002-11-22 05:35:47.840 326 15663.39 550.16 57068.48 88888.00 2002-11-22 05:35:48.840 326 15663.39 550.41 57067.99 88888.00 2002-11-22 05:35:49.840 326 15662.87 550.41 57069.21 88888.00 2002-11-22 05:35:50.840 326 15663.39 550.16 57068.12 88888.00 2002-11-22 05:35:51.840 326 15663.39 550.53 57068.61 88888.00 2002-11-22 05:35:52.840 326 15663.78 550.03 57068.36 88888.00 2002-11-22 05:35:53.840 326 15663.91 550.28 57068.61 88888.00 2002-11-22 05:35:54.840 326 15663.52 550.03 57068.36 88888.00 2002-11-22 05:35:55.840 326 15663.52 550.28 57068.48 88888.00 2002-11-22 05:35:56.840 326 15663.78 550.41 57069.09 88888.00 2002-11-22 05:35:57.840 326 15663.78 550.53 57068.73 88888.00 2002-11-22 05:35:58.840 326 15663.65 550.78 57068.61 88888.00 2002-11-22 05:35:59.840 326 15663.78 551.15 57068.97 88888.00 2002-11-22 05:36:00.840 326 15664.43 550.41 57068.97 88888.00 2002-11-22 05:36:01.840 326 15663.91 549.91 57068.97 88888.00 2002-11-22 05:36:02.840 326 15664.17 550.78 57068.97 88888.00 2002-11-22 05:36:03.840 326 15664.69 550.53 57068.85 88888.00 2002-11-22 05:36:04.840 326 15664.04 550.28 57068.61 88888.00 2002-11-22 05:36:05.840 326 15664.69 550.16 57068.85 88888.00 2002-11-22 05:36:06.840 326 15664.82 550.53 57069.21 88888.00 2002-11-22 05:36:07.840 326 15665.33 551.15 57068.97 88888.00 2002-11-22 05:36:08.840 326 15664.17 550.03 57069.21 88888.00 2002-11-22 05:36:09.840 326 15664.56 550.16 57068.97 88888.00 2002-11-22 05:36:10.840 326 15664.30 550.28 57068.73 88888.00 2002-11-22 05:36:11.840 326 15664.30 549.91 57068.73 88888.00 2002-11-22 05:36:12.840 326 15664.17 550.53 57069.34 88888.00 2002-11-22 05:36:13.840 326 15664.17 550.03 57069.46 88888.00 2002-11-22 05:36:14.840 326 15664.17 550.65 57068.73 88888.00 2002-11-22 05:36:15.840 326 15665.08 550.16 57069.34 88888.00 2002-11-22 05:36:16.840 326 15664.17 550.78 57069.83 88888.00 2002-11-22 05:36:17.840 326 15664.43 550.65 57068.97 88888.00 2002-11-22 05:36:18.840 326 15664.43 551.03 57068.97 88888.00 2002-11-22 05:36:19.840 326 15664.82 550.78 57069.34 88888.00 2002-11-22 05:36:20.840 326 15664.56 551.52 57069.21 88888.00 2002-11-22 05:36:21.840 326 15664.30 550.16 57068.85 88888.00 2002-11-22 05:36:22.840 326 15665.08 550.41 57069.21 88888.00 2002-11-22 05:36:23.840 326 15664.43 550.41 57069.34 88888.00 2002-11-22 05:36:24.840 326 15664.69 551.03 57069.21 88888.00 2002-11-22 05:36:25.840 326 15664.56 550.53 57069.46 88888.00 2002-11-22 05:36:26.840 326 15664.56 549.91 57069.83 88888.00 2002-11-22 05:36:27.840 326 15664.95 550.53 57070.07 88888.00 2002-11-22 05:36:28.840 326 15665.08 550.90 57069.21 88888.00 2002-11-22 05:36:29.840 326 15664.82 550.90 57069.83 88888.00 2002-11-22 05:36:30.840 326 15664.95 551.15 57069.46 88888.00 2002-11-22 05:36:31.840 326 15665.08 550.78 57069.58 88888.00 2002-11-22 05:36:32.840 326 15665.59 551.27 57069.34 88888.00 2002-11-22 05:36:33.840 326 15665.59 551.15 57069.46 88888.00 2002-11-22 05:36:34.840 326 15665.33 551.15 57069.83 88888.00 2002-11-22 05:36:35.840 326 15665.33 550.53 57069.58 88888.00 2002-11-22 05:36:36.840 326 15665.46 550.41 57070.07 88888.00 2002-11-22 05:36:37.840 326 15665.72 551.03 57069.83 88888.00 2002-11-22 05:36:38.840 326 15666.11 550.90 57069.71 88888.00 2002-11-22 05:36:39.840 326 15665.72 550.65 57069.83 88888.00 2002-11-22 05:36:40.840 326 15666.50 550.65 57069.71 88888.00 2002-11-22 05:36:41.840 326 15666.37 551.03 57069.58 88888.00 2002-11-22 05:36:42.840 326 15666.50 550.41 57070.68 88888.00 2002-11-22 05:36:43.840 326 15666.24 551.03 57069.34 88888.00 2002-11-22 05:36:44.840 326 15666.89 551.15 57069.71 88888.00 2002-11-22 05:36:45.840 326 15666.37 550.65 57069.95 88888.00 2002-11-22 05:36:46.840 326 15666.63 551.03 57070.68 88888.00 2002-11-22 05:36:47.840 326 15666.37 550.53 57069.95 88888.00 2002-11-22 05:36:48.840 326 15666.37 551.77 57069.83 88888.00 2002-11-22 05:36:49.840 326 15666.24 550.53 57070.44 88888.00 2002-11-22 05:36:50.840 326 15666.24 551.03 57070.07 88888.00 2002-11-22 05:36:51.840 326 15666.37 550.03 57070.44 88888.00 2002-11-22 05:36:52.840 326 15666.24 551.03 57070.20 88888.00 2002-11-22 05:36:53.840 326 15666.63 550.65 57070.68 88888.00 2002-11-22 05:36:54.840 326 15666.63 549.91 57069.34 88888.00 2002-11-22 05:36:55.840 326 15666.24 551.15 57070.56 88888.00 2002-11-22 05:36:56.840 326 15666.24 550.53 57070.32 88888.00 2002-11-22 05:36:57.840 326 15666.63 550.28 57070.20 88888.00 2002-11-22 05:36:58.840 326 15667.02 550.65 57070.20 88888.00 2002-11-22 05:36:59.840 326 15666.63 550.65 57070.20 88888.00 2002-11-22 05:37:00.840 326 15666.76 550.65 57070.56 88888.00 2002-11-22 05:37:01.840 326 15667.02 549.66 57070.07 88888.00 2002-11-22 05:37:02.840 326 15667.02 550.65 57070.20 88888.00 2002-11-22 05:37:03.840 326 15667.41 549.91 57070.44 88888.00 2002-11-22 05:37:04.840 326 15666.89 550.78 57070.44 88888.00 2002-11-22 05:37:05.840 326 15666.89 550.65 57070.32 88888.00 2002-11-22 05:37:06.840 326 15667.80 550.41 57070.44 88888.00 2002-11-22 05:37:07.840 326 15667.28 550.41 57070.56 88888.00 2002-11-22 05:37:08.840 326 15667.28 550.90 57070.07 88888.00 2002-11-22 05:37:09.840 326 15667.54 550.41 57070.32 88888.00 2002-11-22 05:37:10.840 326 15667.15 551.15 57069.83 88888.00 2002-11-22 05:37:11.840 326 15666.63 550.03 57069.95 88888.00 2002-11-22 05:37:12.840 326 15667.02 550.53 57070.07 88888.00 2002-11-22 05:37:13.840 326 15666.76 550.53 57069.95 88888.00 2002-11-22 05:37:14.840 326 15666.24 551.03 57070.32 88888.00 2002-11-22 05:37:15.840 326 15667.41 550.65 57070.44 88888.00 2002-11-22 05:37:16.840 326 15666.89 550.28 57070.07 88888.00 2002-11-22 05:37:17.840 326 15666.50 550.53 57070.32 88888.00 2002-11-22 05:37:18.840 326 15666.76 550.65 57069.21 88888.00 2002-11-22 05:37:19.840 326 15667.15 550.16 57070.44 88888.00 2002-11-22 05:37:20.840 326 15666.76 550.03 57069.58 88888.00 2002-11-22 05:37:21.840 326 15666.89 550.28 57070.44 88888.00 2002-11-22 05:37:22.840 326 15666.63 549.79 57070.56 88888.00 2002-11-22 05:37:23.840 326 15665.85 550.03 57069.71 88888.00 2002-11-22 05:37:24.840 326 15666.89 550.53 57070.32 88888.00 2002-11-22 05:37:25.840 326 15666.24 549.91 57070.56 88888.00 2002-11-22 05:37:26.840 326 15666.11 550.03 57070.32 88888.00 2002-11-22 05:37:27.840 326 15667.02 549.91 57069.83 88888.00 2002-11-22 05:37:28.840 326 15666.76 549.54 57069.83 88888.00 2002-11-22 05:37:29.840 326 15667.15 549.42 57070.44 88888.00 2002-11-22 05:37:30.840 326 15667.28 550.16 57070.56 88888.00 2002-11-22 05:37:31.840 326 15666.50 549.91 57070.56 88888.00 2002-11-22 05:37:32.840 326 15666.76 550.16 57070.20 88888.00 2002-11-22 05:37:33.840 326 15667.15 549.66 57069.83 88888.00 2002-11-22 05:37:34.840 326 15667.28 549.42 57069.71 88888.00 2002-11-22 05:37:35.840 326 15666.89 550.16 57070.80 88888.00 2002-11-22 05:37:36.840 326 15666.89 549.04 57069.95 88888.00 2002-11-22 05:37:37.840 326 15667.15 549.91 57069.95 88888.00 2002-11-22 05:37:38.840 326 15667.41 549.66 57069.95 88888.00 2002-11-22 05:37:39.840 326 15667.28 550.16 57070.32 88888.00 2002-11-22 05:37:40.840 326 15667.15 549.79 57069.58 88888.00 2002-11-22 05:37:41.840 326 15667.54 549.79 57070.44 88888.00 2002-11-22 05:37:42.840 326 15667.41 550.28 57069.83 88888.00 2002-11-22 05:37:43.840 326 15667.41 550.53 57070.44 88888.00 2002-11-22 05:37:44.840 326 15667.41 549.54 57069.95 88888.00 2002-11-22 05:37:45.840 326 15667.80 549.17 57069.95 88888.00 2002-11-22 05:37:46.840 326 15668.06 549.79 57069.95 88888.00 2002-11-22 05:37:47.840 326 15667.41 549.91 57070.56 88888.00 2002-11-22 05:37:48.840 326 15667.67 549.54 57070.32 88888.00 2002-11-22 05:37:49.840 326 15667.80 550.03 57070.44 88888.00 2002-11-22 05:37:50.840 326 15667.41 549.04 57070.32 88888.00 2002-11-22 05:37:51.840 326 15667.80 550.03 57070.32 88888.00 2002-11-22 05:37:52.840 326 15667.67 549.04 57069.95 88888.00 2002-11-22 05:37:53.840 326 15668.32 549.66 57070.68 88888.00 2002-11-22 05:37:54.840 326 15668.06 548.92 57070.93 88888.00 2002-11-22 05:37:55.840 326 15667.80 549.54 57070.07 88888.00 2002-11-22 05:37:56.840 326 15668.32 549.79 57070.20 88888.00 2002-11-22 05:37:57.840 326 15667.93 549.66 57070.68 88888.00 2002-11-22 05:37:58.840 326 15667.80 549.42 57069.95 88888.00 2002-11-22 05:37:59.840 326 15667.93 549.29 57070.32 88888.00 2002-11-22 05:38:00.840 326 15667.93 549.29 57071.05 88888.00 2002-11-22 05:38:01.840 326 15668.45 548.92 57070.20 88888.00 2002-11-22 05:38:02.840 326 15668.45 549.54 57070.44 88888.00 2002-11-22 05:38:03.840 326 15668.71 550.16 57070.68 88888.00 2002-11-22 05:38:04.840 326 15667.93 549.17 57070.56 88888.00 2002-11-22 05:38:05.840 326 15668.45 549.17 57070.07 88888.00 2002-11-22 05:38:06.840 326 15668.71 549.91 57070.32 88888.00 2002-11-22 05:38:07.840 326 15668.97 549.66 57070.93 88888.00 2002-11-22 05:38:08.840 326 15668.58 549.79 57070.56 88888.00 2002-11-22 05:38:09.840 326 15668.06 549.17 57070.68 88888.00 2002-11-22 05:38:10.840 326 15668.84 549.66 57070.44 88888.00 2002-11-22 05:38:11.840 326 15669.36 549.66 57070.80 88888.00 2002-11-22 05:38:12.840 326 15668.84 549.42 57070.44 88888.00 2002-11-22 05:38:13.840 326 15668.84 548.92 57070.93 88888.00 2002-11-22 05:38:14.840 326 15669.23 549.42 57071.17 88888.00 2002-11-22 05:38:15.840 326 15668.45 549.54 57070.80 88888.00 2002-11-22 05:38:16.840 326 15669.10 549.42 57070.93 88888.00 2002-11-22 05:38:17.840 326 15669.36 549.42 57071.17 88888.00 2002-11-22 05:38:18.840 326 15669.10 549.54 57070.44 88888.00 2002-11-22 05:38:19.840 326 15668.84 548.92 57071.05 88888.00 2002-11-22 05:38:20.840 326 15669.49 549.42 57071.42 88888.00 2002-11-22 05:38:21.840 326 15668.97 549.79 57071.05 88888.00 2002-11-22 05:38:22.840 326 15670.14 549.17 57070.68 88888.00 2002-11-22 05:38:23.840 326 15669.62 549.66 57071.29 88888.00 2002-11-22 05:38:24.840 326 15669.36 549.42 57071.91 88888.00 2002-11-22 05:38:25.840 326 15670.01 549.79 57071.17 88888.00 2002-11-22 05:38:26.840 326 15669.88 550.03 57071.17 88888.00 2002-11-22 05:38:27.840 326 15669.49 549.66 57071.54 88888.00 2002-11-22 05:38:28.840 326 15669.88 549.42 57071.79 88888.00 2002-11-22 05:38:29.840 326 15670.14 548.80 57071.29 88888.00 2002-11-22 05:38:30.840 326 15669.88 549.29 57071.17 88888.00 2002-11-22 05:38:31.840 326 15669.75 549.66 57071.54 88888.00 2002-11-22 05:38:32.840 326 15670.01 549.66 57071.79 88888.00 2002-11-22 05:38:33.840 326 15669.88 549.04 57071.42 88888.00 2002-11-22 05:38:34.840 326 15670.66 549.79 57071.17 88888.00 2002-11-22 05:38:35.840 326 15669.36 549.17 57071.54 88888.00 2002-11-22 05:38:36.840 326 15669.62 549.42 57071.54 88888.00 2002-11-22 05:38:37.840 326 15669.62 549.04 57071.54 88888.00 2002-11-22 05:38:38.840 326 15669.36 549.04 57071.54 88888.00 2002-11-22 05:38:39.840 326 15669.36 549.17 57071.42 88888.00 2002-11-22 05:38:40.840 326 15670.01 549.04 57071.54 88888.00 2002-11-22 05:38:41.840 326 15669.88 548.67 57071.66 88888.00 2002-11-22 05:38:42.840 326 15670.14 548.67 57071.54 88888.00 2002-11-22 05:38:43.840 326 15670.66 549.17 57072.03 88888.00 2002-11-22 05:38:44.840 326 15670.27 548.80 57071.05 88888.00 2002-11-22 05:38:45.840 326 15670.01 548.80 57071.66 88888.00 2002-11-22 05:38:46.840 326 15670.40 549.66 57071.66 88888.00 2002-11-22 05:38:47.840 326 15670.40 549.04 57072.15 88888.00 2002-11-22 05:38:48.840 326 15670.66 549.42 57071.66 88888.00 2002-11-22 05:38:49.840 326 15670.92 548.55 57071.79 88888.00 2002-11-22 05:38:50.840 326 15670.66 549.66 57072.27 88888.00 2002-11-22 05:38:51.840 326 15670.53 548.92 57072.15 88888.00 2002-11-22 05:38:52.840 326 15670.66 549.17 57072.27 88888.00 2002-11-22 05:38:53.840 326 15671.05 549.42 57072.39 88888.00 2002-11-22 05:38:54.840 326 15670.53 549.04 57071.54 88888.00 2002-11-22 05:38:55.840 326 15670.79 549.17 57072.03 88888.00 2002-11-22 05:38:56.840 326 15670.66 549.17 57072.27 88888.00 2002-11-22 05:38:57.840 326 15670.79 548.67 57072.15 88888.00 2002-11-22 05:38:58.840 326 15670.27 549.54 57071.91 88888.00 2002-11-22 05:38:59.840 326 15670.27 549.66 57072.64 88888.00 2002-11-22 05:39:00.840 326 15670.92 549.54 57071.79 88888.00 2002-11-22 05:39:01.840 326 15670.53 549.79 57072.27 88888.00 2002-11-22 05:39:02.840 326 15670.66 548.92 57072.15 88888.00 2002-11-22 05:39:03.840 326 15670.79 549.04 57072.39 88888.00 2002-11-22 05:39:04.840 326 15670.14 549.29 57072.03 88888.00 2002-11-22 05:39:05.840 326 15670.92 549.42 57072.15 88888.00 2002-11-22 05:39:06.840 326 15670.27 549.17 57072.15 88888.00 2002-11-22 05:39:07.840 326 15670.40 549.29 57072.52 88888.00 2002-11-22 05:39:08.840 326 15670.66 549.17 57072.15 88888.00 2002-11-22 05:39:09.840 326 15670.40 549.17 57071.79 88888.00 2002-11-22 05:39:10.840 326 15670.66 549.29 57072.52 88888.00 2002-11-22 05:39:11.840 326 15671.05 549.91 57072.88 88888.00 2002-11-22 05:39:12.840 326 15671.31 549.17 57072.52 88888.00 2002-11-22 05:39:13.840 326 15670.79 549.17 57072.88 88888.00 2002-11-22 05:39:14.840 326 15670.53 549.17 57073.25 88888.00 2002-11-22 05:39:15.840 326 15670.40 549.04 57072.88 88888.00 2002-11-22 05:39:16.840 326 15670.40 548.92 57073.25 88888.00 2002-11-22 05:39:17.840 326 15670.53 549.54 57073.25 88888.00 2002-11-22 05:39:18.840 326 15670.66 549.29 57073.13 88888.00 2002-11-22 05:39:19.840 326 15670.66 549.04 57072.76 88888.00 2002-11-22 05:39:20.840 326 15670.14 549.54 57073.13 88888.00 2002-11-22 05:39:21.840 326 15670.14 549.66 57072.88 88888.00 2002-11-22 05:39:22.840 326 15670.92 549.42 57072.76 88888.00 2002-11-22 05:39:23.840 326 15671.31 549.66 57072.76 88888.00 2002-11-22 05:39:24.840 326 15671.18 549.42 57073.50 88888.00 2002-11-22 05:39:25.840 326 15670.79 548.92 57073.13 88888.00 2002-11-22 05:39:26.840 326 15671.05 549.79 57073.13 88888.00 2002-11-22 05:39:27.840 326 15670.79 548.80 57073.25 88888.00 2002-11-22 05:39:28.840 326 15671.57 549.29 57072.88 88888.00 2002-11-22 05:39:29.840 326 15671.05 549.91 57073.13 88888.00 2002-11-22 05:39:30.840 326 15671.44 549.66 57073.62 88888.00 2002-11-22 05:39:31.840 326 15670.53 550.16 57073.01 88888.00 2002-11-22 05:39:32.840 326 15671.44 549.17 57072.88 88888.00 2002-11-22 05:39:33.840 326 15671.31 549.04 57073.50 88888.00 2002-11-22 05:39:34.840 326 15670.53 549.42 57072.88 88888.00 2002-11-22 05:39:35.840 326 15671.05 549.54 57073.13 88888.00 2002-11-22 05:39:36.840 326 15671.57 549.29 57073.74 88888.00 2002-11-22 05:39:37.840 326 15671.05 548.42 57073.74 88888.00 2002-11-22 05:39:38.840 326 15671.18 549.29 57073.50 88888.00 2002-11-22 05:39:39.840 326 15671.31 549.91 57073.38 88888.00 2002-11-22 05:39:40.840 326 15671.18 549.79 57073.25 88888.00 2002-11-22 05:39:41.840 326 15671.44 549.42 57073.50 88888.00 2002-11-22 05:39:42.840 326 15670.66 549.42 57073.50 88888.00 2002-11-22 05:39:43.840 326 15670.14 549.54 57073.38 88888.00 2002-11-22 05:39:44.840 326 15670.79 549.42 57073.98 88888.00 2002-11-22 05:39:45.840 326 15670.79 550.03 57073.38 88888.00 2002-11-22 05:39:46.840 326 15670.92 549.66 57073.86 88888.00 2002-11-22 05:39:47.840 326 15670.92 549.79 57073.50 88888.00 2002-11-22 05:39:48.840 326 15671.31 549.29 57072.88 88888.00 2002-11-22 05:39:49.840 326 15671.57 549.66 57073.25 88888.00 2002-11-22 05:39:50.840 326 15671.31 549.66 57073.98 88888.00 2002-11-22 05:39:51.840 326 15670.79 550.28 57072.88 88888.00 2002-11-22 05:39:52.840 326 15670.79 548.80 57073.38 88888.00 2002-11-22 05:39:53.840 326 15670.66 548.92 57073.74 88888.00 2002-11-22 05:39:54.840 326 15671.31 549.17 57073.38 88888.00 2002-11-22 05:39:55.840 326 15671.05 549.29 57073.98 88888.00 2002-11-22 05:39:56.840 326 15671.31 548.67 57073.86 88888.00 2002-11-22 05:39:57.840 326 15671.31 549.91 57073.38 88888.00 2002-11-22 05:39:58.840 326 15671.44 549.17 57074.11 88888.00 2002-11-22 05:39:59.840 326 15671.57 549.66 57073.62 88888.00 2002-11-22 05:40:00.840 326 15671.31 548.92 57073.86 88888.00 2002-11-22 05:40:01.840 326 15671.57 548.92 57074.35 88888.00 2002-11-22 05:40:02.840 326 15671.31 548.80 57073.74 88888.00 2002-11-22 05:40:03.840 326 15670.79 548.80 57073.98 88888.00 2002-11-22 05:40:04.840 326 15671.44 549.04 57074.23 88888.00 2002-11-22 05:40:05.840 326 15671.70 549.17 57073.50 88888.00 2002-11-22 05:40:06.840 326 15671.31 549.29 57073.38 88888.00 2002-11-22 05:40:07.840 326 15671.31 549.66 57074.11 88888.00 2002-11-22 05:40:08.840 326 15671.31 549.42 57074.11 88888.00 2002-11-22 05:40:09.840 326 15670.66 549.54 57073.86 88888.00 2002-11-22 05:40:10.840 326 15670.79 549.42 57074.11 88888.00 2002-11-22 05:40:11.840 326 15671.83 549.04 57073.98 88888.00 2002-11-22 05:40:12.840 326 15671.44 548.67 57073.62 88888.00 2002-11-22 05:40:13.840 326 15671.57 548.92 57074.23 88888.00 2002-11-22 05:40:14.840 326 15671.57 549.29 57073.98 88888.00 2002-11-22 05:40:15.840 326 15672.09 549.29 57074.11 88888.00 2002-11-22 05:40:16.840 326 15671.05 549.04 57074.60 88888.00 2002-11-22 05:40:17.840 326 15671.44 548.80 57074.60 88888.00 2002-11-22 05:40:18.840 326 15671.18 548.67 57074.11 88888.00 2002-11-22 05:40:19.840 326 15671.44 548.42 57074.47 88888.00 2002-11-22 05:40:20.840 326 15671.31 548.92 57074.60 88888.00 2002-11-22 05:40:21.840 326 15671.18 548.67 57074.84 88888.00 2002-11-22 05:40:22.840 326 15671.18 548.42 57074.60 88888.00 2002-11-22 05:40:23.840 326 15671.31 548.80 57074.11 88888.00 2002-11-22 05:40:24.840 326 15671.05 548.18 57074.47 88888.00 2002-11-22 05:40:25.840 326 15671.70 548.55 57074.35 88888.00 2002-11-22 05:40:26.840 326 15671.96 548.67 57074.11 88888.00 2002-11-22 05:40:27.840 326 15671.70 548.55 57074.47 88888.00 2002-11-22 05:40:28.840 326 15672.09 549.29 57073.98 88888.00 2002-11-22 05:40:29.840 326 15671.57 547.81 57074.84 88888.00 2002-11-22 05:40:30.840 326 15671.96 549.42 57074.72 88888.00 2002-11-22 05:40:31.840 326 15670.79 548.55 57074.60 88888.00 2002-11-22 05:40:32.840 326 15672.61 548.92 57074.72 88888.00 2002-11-22 05:40:33.840 326 15672.09 548.55 57074.84 88888.00 2002-11-22 05:40:34.840 326 15670.66 548.55 57074.35 88888.00 2002-11-22 05:40:35.840 326 15671.31 548.67 57075.57 88888.00 2002-11-22 05:40:36.840 326 15672.48 548.30 57074.60 88888.00 2002-11-22 05:40:37.840 326 15672.22 549.04 57074.72 88888.00 2002-11-22 05:40:38.840 326 15671.57 548.42 57075.33 88888.00 2002-11-22 05:40:39.840 326 15672.09 548.67 57074.96 88888.00 2002-11-22 05:40:40.840 326 15671.05 548.67 57074.84 88888.00 2002-11-22 05:40:41.840 326 15671.18 548.42 57075.33 88888.00 2002-11-22 05:40:42.840 326 15671.44 548.67 57075.45 88888.00 2002-11-22 05:40:43.840 326 15672.35 548.80 57075.57 88888.00 2002-11-22 05:40:44.840 326 15671.83 548.55 57074.84 88888.00 2002-11-22 05:40:45.840 326 15672.09 548.80 57075.82 88888.00 2002-11-22 05:40:46.840 326 15672.09 548.55 57075.09 88888.00 2002-11-22 05:40:47.840 326 15670.92 549.04 57075.33 88888.00 2002-11-22 05:40:48.840 326 15671.83 548.92 57074.72 88888.00 2002-11-22 05:40:49.840 326 15671.31 549.17 57074.96 88888.00 2002-11-22 05:40:50.840 326 15671.96 549.04 57074.72 88888.00 2002-11-22 05:40:51.840 326 15671.57 548.55 57075.45 88888.00 2002-11-22 05:40:52.840 326 15671.31 547.93 57075.09 88888.00 2002-11-22 05:40:53.840 326 15671.18 548.55 57075.21 88888.00 2002-11-22 05:40:54.840 326 15670.79 548.30 57075.57 88888.00 2002-11-22 05:40:55.840 326 15670.92 548.80 57075.21 88888.00 2002-11-22 05:40:56.840 326 15671.18 548.92 57075.21 88888.00 2002-11-22 05:40:57.840 326 15671.57 548.42 57075.09 88888.00 2002-11-22 05:40:58.840 326 15670.92 549.04 57075.57 88888.00 2002-11-22 05:40:59.840 326 15671.18 548.92 57075.09 88888.00 2002-11-22 05:41:00.840 326 15671.18 549.17 57075.57 88888.00 2002-11-22 05:41:01.840 326 15671.18 549.29 57075.57 88888.00 2002-11-22 05:41:02.840 326 15671.18 549.54 57075.57 88888.00 2002-11-22 05:41:03.840 326 15670.92 548.67 57075.70 88888.00 2002-11-22 05:41:04.840 326 15670.79 548.92 57075.21 88888.00 2002-11-22 05:41:05.840 326 15671.05 548.55 57075.33 88888.00 2002-11-22 05:41:06.840 326 15671.05 548.67 57075.82 88888.00 2002-11-22 05:41:07.840 326 15671.05 548.92 57076.18 88888.00 2002-11-22 05:41:08.840 326 15670.66 548.18 57075.57 88888.00 2002-11-22 05:41:09.840 326 15670.92 549.29 57075.82 88888.00 2002-11-22 05:41:10.840 326 15671.18 548.55 57075.45 88888.00 2002-11-22 05:41:11.840 326 15671.31 548.80 57075.70 88888.00 2002-11-22 05:41:12.840 326 15671.44 549.29 57075.70 88888.00 2002-11-22 05:41:13.840 326 15670.27 548.80 57076.18 88888.00 2002-11-22 05:41:14.840 326 15670.92 548.80 57075.94 88888.00 2002-11-22 05:41:15.840 326 15671.18 548.80 57075.45 88888.00 2002-11-22 05:41:16.840 326 15670.79 548.42 57076.06 88888.00 2002-11-22 05:41:17.840 326 15670.79 548.80 57075.94 88888.00 2002-11-22 05:41:18.840 326 15671.31 548.92 57075.82 88888.00 2002-11-22 05:41:19.840 326 15671.44 549.17 57076.55 88888.00 2002-11-22 05:41:20.840 326 15670.66 548.80 57075.70 88888.00 2002-11-22 05:41:21.840 326 15670.79 548.80 57075.82 88888.00 2002-11-22 05:41:22.840 326 15670.92 549.29 57075.70 88888.00 2002-11-22 05:41:23.840 326 15670.92 548.92 57076.31 88888.00 2002-11-22 05:41:24.840 326 15670.40 548.55 57076.18 88888.00 2002-11-22 05:41:25.840 326 15670.27 549.04 57075.70 88888.00 2002-11-22 05:41:26.840 326 15670.53 548.80 57075.57 88888.00 2002-11-22 05:41:27.840 326 15670.66 548.67 57076.68 88888.00 2002-11-22 05:41:28.840 326 15671.05 548.55 57075.82 88888.00 2002-11-22 05:41:29.840 326 15670.27 548.67 57076.31 88888.00 2002-11-22 05:41:30.840 326 15670.66 549.54 57075.33 88888.00 2002-11-22 05:41:31.840 326 15670.92 549.54 57076.18 88888.00 2002-11-22 05:41:32.840 326 15670.79 548.42 57076.55 88888.00 2002-11-22 05:41:33.840 326 15670.40 548.80 57076.31 88888.00 2002-11-22 05:41:34.840 326 15670.27 549.29 57076.31 88888.00 2002-11-22 05:41:35.840 326 15670.79 549.17 57076.31 88888.00 2002-11-22 05:41:36.840 326 15671.44 548.55 57076.18 88888.00 2002-11-22 05:41:37.840 326 15671.05 549.29 57075.70 88888.00 2002-11-22 05:41:38.840 326 15670.66 548.92 57075.94 88888.00 2002-11-22 05:41:39.840 326 15670.66 549.04 57076.68 88888.00 2002-11-22 05:41:40.840 326 15670.66 548.55 57076.43 88888.00 2002-11-22 05:41:41.840 326 15670.66 549.04 57075.94 88888.00 2002-11-22 05:41:42.840 326 15671.44 548.67 57076.31 88888.00 2002-11-22 05:41:43.840 326 15671.05 549.17 57076.31 88888.00 2002-11-22 05:41:44.840 326 15671.31 548.55 57076.18 88888.00 2002-11-22 05:41:45.840 326 15670.53 549.29 57076.68 88888.00 2002-11-22 05:41:46.840 326 15671.31 549.04 57076.55 88888.00 2002-11-22 05:41:47.840 326 15670.79 549.29 57077.29 88888.00 2002-11-22 05:41:48.840 326 15671.05 549.42 57076.55 88888.00 2002-11-22 05:41:49.840 326 15671.31 549.17 57076.43 88888.00 2002-11-22 05:41:50.840 326 15671.70 549.42 57076.55 88888.00 2002-11-22 05:41:51.840 326 15671.18 549.54 57076.68 88888.00 2002-11-22 05:41:52.840 326 15671.18 549.17 57077.16 88888.00 2002-11-22 05:41:53.840 326 15671.70 549.54 57077.16 88888.00 2002-11-22 05:41:54.840 326 15671.31 548.67 57077.29 88888.00 2002-11-22 05:41:55.840 326 15671.31 549.42 57076.68 88888.00 2002-11-22 05:41:56.840 326 15671.18 548.67 57077.29 88888.00 2002-11-22 05:41:57.840 326 15671.70 548.67 57076.92 88888.00 2002-11-22 05:41:58.840 326 15671.18 548.92 57077.04 88888.00 2002-11-22 05:41:59.840 326 15670.92 549.04 57076.92 88888.00 2002-11-22 05:42:00.840 326 15671.70 548.42 57076.43 88888.00 2002-11-22 05:42:01.840 326 15671.44 549.04 57077.41 88888.00 2002-11-22 05:42:02.840 326 15671.31 548.30 57076.92 88888.00 2002-11-22 05:42:03.840 326 15670.53 548.18 57077.04 88888.00 2002-11-22 05:42:04.840 326 15672.35 548.67 57077.16 88888.00 2002-11-22 05:42:05.840 326 15671.96 548.67 57077.16 88888.00 2002-11-22 05:42:06.840 326 15671.83 548.30 57077.16 88888.00 2002-11-22 05:42:07.840 326 15672.09 548.80 57077.65 88888.00 2002-11-22 05:42:08.840 326 15671.57 548.42 57077.65 88888.00 2002-11-22 05:42:09.840 326 15671.57 548.42 57076.92 88888.00 2002-11-22 05:42:10.840 326 15671.44 548.55 57076.92 88888.00 2002-11-22 05:42:11.840 326 15671.31 548.67 57077.53 88888.00 2002-11-22 05:42:12.840 326 15671.44 549.42 57077.53 88888.00 2002-11-22 05:42:13.840 326 15671.31 548.92 57077.53 88888.00 2002-11-22 05:42:14.840 326 15671.44 549.04 57077.29 88888.00 2002-11-22 05:42:15.840 326 15671.31 548.80 57077.04 88888.00 2002-11-22 05:42:16.840 326 15671.05 548.55 57078.02 88888.00 2002-11-22 05:42:17.840 326 15671.57 548.92 57077.41 88888.00 2002-11-22 05:42:18.840 326 15670.92 548.42 57078.27 88888.00 2002-11-22 05:42:19.840 326 15670.40 548.05 57078.14 88888.00 2002-11-22 05:42:20.840 326 15671.18 549.54 57077.90 88888.00 2002-11-22 05:42:21.840 326 15670.79 548.05 57078.14 88888.00 2002-11-22 05:42:22.840 326 15670.92 549.17 57077.41 88888.00 2002-11-22 05:42:23.840 326 15670.79 548.55 57077.65 88888.00 2002-11-22 05:42:24.840 326 15671.70 548.42 57077.65 88888.00 2002-11-22 05:42:25.840 326 15671.18 548.55 57077.53 88888.00 2002-11-22 05:42:26.840 326 15670.40 548.55 57077.41 88888.00 2002-11-22 05:42:27.840 326 15671.83 548.67 57078.02 88888.00 2002-11-22 05:42:28.840 326 15671.05 548.67 57077.77 88888.00 2002-11-22 05:42:29.840 326 15671.18 547.93 57077.41 88888.00 2002-11-22 05:42:30.840 326 15671.31 549.17 57077.77 88888.00 2002-11-22 05:42:31.840 326 15671.31 548.92 57077.65 88888.00 2002-11-22 05:42:32.840 326 15671.31 548.30 57077.90 88888.00 2002-11-22 05:42:33.840 326 15671.57 547.81 57077.41 88888.00 2002-11-22 05:42:34.840 326 15671.05 548.05 57077.53 88888.00 2002-11-22 05:42:35.840 326 15671.70 548.80 57077.41 88888.00 2002-11-22 05:42:36.840 326 15671.31 548.80 57077.29 88888.00 2002-11-22 05:42:37.840 326 15671.44 548.55 57077.65 88888.00 2002-11-22 05:42:38.840 326 15672.22 548.18 57077.16 88888.00 2002-11-22 05:42:39.840 326 15671.18 549.04 57077.53 88888.00 2002-11-22 05:42:40.840 326 15671.44 548.42 57078.02 88888.00 2002-11-22 05:42:41.840 326 15672.22 548.05 57077.53 88888.00 2002-11-22 05:42:42.840 326 15671.57 548.42 57078.39 88888.00 2002-11-22 05:42:43.840 326 15671.96 548.30 57077.90 88888.00 2002-11-22 05:42:44.840 326 15672.22 547.93 57078.39 88888.00 2002-11-22 05:42:45.840 326 15671.44 548.18 57077.65 88888.00 2002-11-22 05:42:46.840 326 15672.48 548.30 57078.02 88888.00 2002-11-22 05:42:47.840 326 15671.57 547.68 57078.63 88888.00 2002-11-22 05:42:48.840 326 15671.57 548.18 57078.02 88888.00 2002-11-22 05:42:49.840 326 15672.09 548.05 57078.39 88888.00 2002-11-22 05:42:50.840 326 15672.61 548.18 57077.53 88888.00 2002-11-22 05:42:51.840 326 15672.74 548.42 57078.27 88888.00 2002-11-22 05:42:52.840 326 15671.96 548.05 57078.14 88888.00 2002-11-22 05:42:53.840 326 15671.57 547.93 57077.90 88888.00 2002-11-22 05:42:54.840 326 15672.48 547.93 57078.51 88888.00 2002-11-22 05:42:55.840 326 15672.61 547.56 57077.90 88888.00 2002-11-22 05:42:56.840 326 15672.74 547.43 57078.51 88888.00 2002-11-22 05:42:57.840 326 15673.00 547.93 57078.27 88888.00 2002-11-22 05:42:58.840 326 15672.48 548.18 57078.39 88888.00 2002-11-22 05:42:59.840 326 15673.13 548.80 57077.77 88888.00 2002-11-22 05:43:00.840 326 15672.61 548.55 57078.27 88888.00 2002-11-22 05:43:01.840 326 15672.74 548.18 57078.51 88888.00 2002-11-22 05:43:02.840 326 15672.74 547.93 57077.90 88888.00 2002-11-22 05:43:03.840 326 15673.13 547.68 57078.88 88888.00 2002-11-22 05:43:04.840 326 15672.74 548.18 57078.39 88888.00 2002-11-22 05:43:05.840 326 15673.52 547.93 57078.63 88888.00 2002-11-22 05:43:06.840 326 15673.39 548.18 57079.00 88888.00 2002-11-22 05:43:07.840 326 15673.78 547.68 57078.63 88888.00 2002-11-22 05:43:08.840 326 15674.04 548.05 57079.00 88888.00 2002-11-22 05:43:09.840 326 15673.52 547.31 57078.88 88888.00 2002-11-22 05:43:10.840 326 15674.17 547.93 57079.00 88888.00 2002-11-22 05:43:11.840 326 15674.30 548.18 57079.00 88888.00 2002-11-22 05:43:12.840 326 15674.56 547.56 57079.61 88888.00 2002-11-22 05:43:13.840 326 15674.56 548.18 57078.63 88888.00 2002-11-22 05:43:14.840 326 15674.95 547.31 57079.12 88888.00 2002-11-22 05:43:15.840 326 15674.82 547.68 57079.49 88888.00 2002-11-22 05:43:16.840 326 15675.08 548.18 57079.36 88888.00 2002-11-22 05:43:17.840 326 15674.69 547.43 57079.85 88888.00 2002-11-22 05:43:18.840 326 15674.30 548.30 57079.61 88888.00 2002-11-22 05:43:19.840 326 15675.08 547.56 57079.49 88888.00 2002-11-22 05:43:20.840 326 15674.95 547.56 57079.98 88888.00 2002-11-22 05:43:21.840 326 15674.82 547.56 57080.34 88888.00 2002-11-22 05:43:22.840 326 15675.47 548.42 57079.73 88888.00 2002-11-22 05:43:23.840 326 15674.82 547.31 57079.85 88888.00 2002-11-22 05:43:24.840 326 15674.82 548.05 57079.49 88888.00 2002-11-22 05:43:25.840 326 15674.95 547.68 57079.24 88888.00 2002-11-22 05:43:26.840 326 15674.82 547.93 57080.34 88888.00 2002-11-22 05:43:27.840 326 15675.21 547.43 57080.10 88888.00 2002-11-22 05:43:28.840 326 15675.73 547.81 57079.61 88888.00 2002-11-22 05:43:29.840 326 15675.21 548.05 57081.32 88888.00 2002-11-22 05:43:30.840 326 15674.95 547.81 57080.83 88888.00 2002-11-22 05:43:31.840 326 15674.95 548.05 57080.83 88888.00 2002-11-22 05:43:32.840 326 15675.21 547.43 57080.34 88888.00 2002-11-22 05:43:33.840 326 15675.21 547.43 57080.83 88888.00 2002-11-22 05:43:34.840 326 15675.21 547.31 57080.46 88888.00 2002-11-22 05:43:35.840 326 15675.08 547.93 57080.46 88888.00 2002-11-22 05:43:36.840 326 15675.34 547.81 57080.83 88888.00 2002-11-22 05:43:37.840 326 15675.60 547.68 57080.83 88888.00 2002-11-22 05:43:38.840 326 15675.21 547.81 57080.46 88888.00 2002-11-22 05:43:39.840 326 15675.47 547.43 57080.59 88888.00 2002-11-22 05:43:40.840 326 15675.86 548.05 57080.71 88888.00 2002-11-22 05:43:41.840 326 15676.51 547.81 57081.07 88888.00 2002-11-22 05:43:42.840 326 15675.08 548.05 57081.69 88888.00 2002-11-22 05:43:43.840 326 15677.03 547.31 57080.95 88888.00 2002-11-22 05:43:44.840 326 15675.86 548.30 57081.20 88888.00 2002-11-22 05:43:45.840 326 15676.51 548.05 57081.07 88888.00 2002-11-22 05:43:46.840 326 15676.64 548.67 57081.57 88888.00 2002-11-22 05:43:47.840 326 15676.51 547.81 57081.57 88888.00 2002-11-22 05:43:48.840 326 15676.90 548.05 57081.93 88888.00 2002-11-22 05:43:49.840 326 15676.51 548.67 57082.05 88888.00 2002-11-22 05:43:50.840 326 15676.38 548.30 57082.30 88888.00 2002-11-22 05:43:51.840 326 15676.64 548.92 57082.66 88888.00 2002-11-22 05:43:52.840 326 15676.64 548.05 57081.81 88888.00 2002-11-22 05:43:53.840 326 15677.16 548.05 57082.42 88888.00 2002-11-22 05:43:54.840 326 15677.29 548.67 57082.30 88888.00 2002-11-22 05:43:55.840 326 15677.16 548.05 57081.93 88888.00 2002-11-22 05:43:56.840 326 15677.55 548.42 57081.44 88888.00 2002-11-22 05:43:57.840 326 15677.55 549.17 57082.54 88888.00 2002-11-22 05:43:58.840 326 15677.03 548.67 57082.79 88888.00 2002-11-22 05:43:59.840 326 15677.42 548.42 57082.66 88888.00 2002-11-22 05:44:00.840 326 15677.42 548.55 57082.54 88888.00 2002-11-22 05:44:01.840 326 15677.29 548.80 57083.16 88888.00 2002-11-22 05:44:02.840 326 15677.42 548.80 57083.52 88888.00 2002-11-22 05:44:03.840 326 15678.07 549.17 57083.28 88888.00 2002-11-22 05:44:04.840 326 15677.55 548.92 57084.01 88888.00 2002-11-22 05:44:05.840 326 15677.55 548.55 57083.28 88888.00 2002-11-22 05:44:06.840 326 15677.81 548.42 57083.16 88888.00 2002-11-22 05:44:07.840 326 15677.42 549.17 57083.64 88888.00 2002-11-22 05:44:08.840 326 15677.03 549.29 57083.89 88888.00 2002-11-22 05:44:09.840 326 15677.42 548.42 57084.01 88888.00 2002-11-22 05:44:10.840 326 15678.20 548.92 57083.77 88888.00 2002-11-22 05:44:11.840 326 15678.20 548.80 57084.01 88888.00 2002-11-22 05:44:12.840 326 15677.68 549.29 57083.89 88888.00 2002-11-22 05:44:13.840 326 15678.46 549.17 57083.40 88888.00 2002-11-22 05:44:14.840 326 15678.07 549.17 57084.25 88888.00 2002-11-22 05:44:15.840 326 15679.11 548.80 57083.77 88888.00 2002-11-22 05:44:16.840 326 15678.46 549.17 57084.38 88888.00 2002-11-22 05:44:17.840 326 15678.59 549.42 57084.74 88888.00 2002-11-22 05:44:18.840 326 15678.59 549.42 57083.77 88888.00 2002-11-22 05:44:19.840 326 15678.85 549.29 57084.74 88888.00 2002-11-22 05:44:20.840 326 15679.11 549.29 57084.50 88888.00 2002-11-22 05:44:21.840 326 15679.63 549.91 57084.62 88888.00 2002-11-22 05:44:22.840 326 15679.37 549.29 57084.25 88888.00 2002-11-22 05:44:23.840 326 15678.85 549.54 57084.38 88888.00 2002-11-22 05:44:24.840 326 15679.89 549.66 57084.50 88888.00 2002-11-22 05:44:25.840 326 15679.24 549.42 57084.99 88888.00 2002-11-22 05:44:26.840 326 15678.46 549.29 57085.36 88888.00 2002-11-22 05:44:27.840 326 15679.37 549.54 57085.11 88888.00 2002-11-22 05:44:28.840 326 15679.37 548.92 57085.36 88888.00 2002-11-22 05:44:29.840 326 15679.76 549.54 57085.84 88888.00 2002-11-22 05:44:30.840 326 15680.54 549.54 57085.23 88888.00 2002-11-22 05:44:31.840 326 15679.76 549.42 57084.99 88888.00 2002-11-22 05:44:32.840 326 15679.76 549.66 57085.36 88888.00 2002-11-22 05:44:33.840 326 15680.15 549.79 57085.11 88888.00 2002-11-22 05:44:34.840 326 15680.54 550.28 57086.09 88888.00 2002-11-22 05:44:35.840 326 15680.93 549.29 57085.60 88888.00 2002-11-22 05:44:36.840 326 15680.67 549.54 57085.84 88888.00 2002-11-22 05:44:37.840 326 15680.67 549.91 57085.84 88888.00 2002-11-22 05:44:38.840 326 15680.54 549.54 57086.21 88888.00 2002-11-22 05:44:39.840 326 15680.54 550.28 57086.46 88888.00 2002-11-22 05:44:40.840 326 15680.93 548.67 57086.21 88888.00 2002-11-22 05:44:41.840 326 15680.93 549.42 57086.46 88888.00 2002-11-22 05:44:42.840 326 15680.28 550.03 57085.96 88888.00 2002-11-22 05:44:43.840 326 15680.54 549.66 57086.33 88888.00 2002-11-22 05:44:44.840 326 15681.06 549.79 57087.31 88888.00 2002-11-22 05:44:45.840 326 15680.41 550.03 57086.82 88888.00 2002-11-22 05:44:46.840 326 15680.93 550.03 57087.31 88888.00 2002-11-22 05:44:47.840 326 15680.54 550.28 57087.19 88888.00 2002-11-22 05:44:48.840 326 15680.28 549.66 57086.58 88888.00 2002-11-22 05:44:49.840 326 15681.06 549.54 57086.21 88888.00 2002-11-22 05:44:50.840 326 15681.58 549.17 57086.82 88888.00 2002-11-22 05:44:51.840 326 15681.32 550.28 57086.82 88888.00 2002-11-22 05:44:52.840 326 15681.06 549.66 57086.95 88888.00 2002-11-22 05:44:53.840 326 15681.06 549.42 57087.19 88888.00 2002-11-22 05:44:54.840 326 15682.10 548.80 57087.31 88888.00 2002-11-22 05:44:55.840 326 15681.97 549.42 57087.55 88888.00 2002-11-22 05:44:56.840 326 15681.06 549.79 57086.95 88888.00 2002-11-22 05:44:57.840 326 15681.32 549.29 57087.07 88888.00 2002-11-22 05:44:58.840 326 15681.45 549.79 57087.43 88888.00 2002-11-22 05:44:59.840 326 15681.06 549.91 57087.19 88888.00 2002-11-22 05:45:00.840 326 15681.84 549.66 57087.43 88888.00 2002-11-22 05:45:01.840 326 15681.71 549.79 57086.82 88888.00 2002-11-22 05:45:02.840 326 15681.32 549.17 57087.92 88888.00 2002-11-22 05:45:03.840 326 15681.58 549.29 57087.43 88888.00 2002-11-22 05:45:04.840 326 15681.84 549.17 57087.92 88888.00 2002-11-22 05:45:05.840 326 15681.84 548.92 57088.78 88888.00 2002-11-22 05:45:06.840 326 15681.97 549.91 57087.68 88888.00 2002-11-22 05:45:07.840 326 15682.75 549.42 57087.92 88888.00 2002-11-22 05:45:08.840 326 15681.97 549.42 57087.80 88888.00 2002-11-22 05:45:09.840 326 15681.84 549.54 57087.68 88888.00 2002-11-22 05:45:10.840 326 15682.10 549.29 57088.90 88888.00 2002-11-22 05:45:11.840 326 15682.10 549.29 57087.68 88888.00 2002-11-22 05:45:12.840 326 15682.10 549.29 57089.02 88888.00 2002-11-22 05:45:13.840 326 15682.36 549.54 57088.66 88888.00 2002-11-22 05:45:14.840 326 15681.71 549.91 57087.92 88888.00 2002-11-22 05:45:15.840 326 15682.23 550.03 57087.92 88888.00 2002-11-22 05:45:16.840 326 15682.23 549.54 57088.29 88888.00 2002-11-22 05:45:17.840 326 15682.23 549.29 57088.54 88888.00 2002-11-22 05:45:18.840 326 15681.71 549.29 57088.78 88888.00 2002-11-22 05:45:19.840 326 15681.32 548.92 57088.90 88888.00 2002-11-22 05:45:20.840 326 15681.97 549.04 57088.66 88888.00 2002-11-22 05:45:21.840 326 15682.62 549.66 57089.51 88888.00 2002-11-22 05:45:22.840 326 15682.88 549.04 57089.02 88888.00 2002-11-22 05:45:23.840 326 15682.49 549.04 57089.39 88888.00 2002-11-22 05:45:24.840 326 15682.49 549.54 57088.78 88888.00 2002-11-22 05:45:25.840 326 15682.23 549.42 57088.78 88888.00 2002-11-22 05:45:26.840 326 15682.49 549.79 57088.54 88888.00 2002-11-22 05:45:27.840 326 15682.75 549.29 57088.90 88888.00 2002-11-22 05:45:28.840 326 15683.00 549.79 57088.78 88888.00 2002-11-22 05:45:29.840 326 15683.66 548.80 57089.27 88888.00 2002-11-22 05:45:30.840 326 15683.13 549.17 57089.63 88888.00 2002-11-22 05:45:31.840 326 15682.88 549.17 57088.78 88888.00 2002-11-22 05:45:32.840 326 15682.75 549.79 57090.00 88888.00 2002-11-22 05:45:33.840 326 15683.53 549.29 57089.63 88888.00 2002-11-22 05:45:34.840 326 15683.00 548.80 57089.39 88888.00 2002-11-22 05:45:35.840 326 15683.00 549.42 57089.14 88888.00 2002-11-22 05:45:36.840 326 15682.88 549.17 57089.76 88888.00 2002-11-22 05:45:37.840 326 15683.00 549.04 57089.63 88888.00 2002-11-22 05:45:38.840 326 15682.88 548.80 57089.76 88888.00 2002-11-22 05:45:39.840 326 15683.26 549.04 57089.14 88888.00 2002-11-22 05:45:40.840 326 15683.39 548.42 57089.63 88888.00 2002-11-22 05:45:41.840 326 15683.66 548.92 57090.00 88888.00 2002-11-22 05:45:42.840 326 15683.26 549.54 57089.51 88888.00 2002-11-22 05:45:43.840 326 15683.39 548.92 57090.00 88888.00 2002-11-22 05:45:44.840 326 15682.88 549.04 57090.12 88888.00 2002-11-22 05:45:45.840 326 15682.36 548.92 57090.73 88888.00 2002-11-22 05:45:46.840 326 15682.75 549.04 57089.88 88888.00 2002-11-22 05:45:47.840 326 15682.75 549.66 57090.49 88888.00 2002-11-22 05:45:48.840 326 15681.71 548.42 57089.88 88888.00 2002-11-22 05:45:49.840 326 15682.75 548.80 57090.25 88888.00 2002-11-22 05:45:50.840 326 15682.23 549.42 57090.37 88888.00 2002-11-22 05:45:51.840 326 15682.36 548.80 57090.98 88888.00 2002-11-22 05:45:52.840 326 15682.75 548.92 57090.37 88888.00 2002-11-22 05:45:53.840 326 15682.62 548.80 57090.86 88888.00 2002-11-22 05:45:54.840 326 15682.62 548.55 57090.12 88888.00 2002-11-22 05:45:55.840 326 15682.49 548.92 57090.00 88888.00 2002-11-22 05:45:56.840 326 15682.62 548.42 57090.73 88888.00 2002-11-22 05:45:57.840 326 15682.75 549.04 57090.25 88888.00 2002-11-22 05:45:58.840 326 15681.58 549.66 57089.63 88888.00 2002-11-22 05:45:59.840 326 15682.49 548.30 57090.25 88888.00 2002-11-22 05:46:00.840 326 15681.58 548.92 57090.25 88888.00 2002-11-22 05:46:01.840 326 15681.58 548.30 57090.12 88888.00 2002-11-22 05:46:02.840 326 15682.36 548.67 57090.49 88888.00 2002-11-22 05:46:03.840 326 15681.97 548.18 57090.86 88888.00 2002-11-22 05:46:04.840 326 15682.10 548.92 57090.49 88888.00 2002-11-22 05:46:05.840 326 15682.49 548.55 57090.25 88888.00 2002-11-22 05:46:06.840 326 15682.23 549.42 57090.73 88888.00 2002-11-22 05:46:07.840 326 15682.62 548.80 57090.98 88888.00 2002-11-22 05:46:08.840 326 15682.10 548.42 57090.61 88888.00 2002-11-22 05:46:09.840 326 15682.10 548.67 57090.37 88888.00 2002-11-22 05:46:10.840 326 15682.23 548.42 57090.37 88888.00 2002-11-22 05:46:11.840 326 15681.71 549.04 57090.98 88888.00 2002-11-22 05:46:12.840 326 15682.36 548.92 57090.61 88888.00 2002-11-22 05:46:13.840 326 15682.23 549.66 57090.73 88888.00 2002-11-22 05:46:14.840 326 15682.10 548.80 57090.37 88888.00 2002-11-22 05:46:15.840 326 15681.19 548.92 57090.37 88888.00 2002-11-22 05:46:16.840 326 15680.93 549.42 57090.37 88888.00 2002-11-22 05:46:17.840 326 15681.06 548.67 57090.61 88888.00 2002-11-22 05:46:18.840 326 15681.19 548.67 57090.86 88888.00 2002-11-22 05:46:19.840 326 15680.93 548.67 57091.10 88888.00 2002-11-22 05:46:20.840 326 15680.93 547.81 57091.22 88888.00 2002-11-22 05:46:21.840 326 15681.32 548.92 57090.49 88888.00 2002-11-22 05:46:22.840 326 15681.45 548.42 57090.49 88888.00 2002-11-22 05:46:23.840 326 15680.93 548.80 57090.61 88888.00 2002-11-22 05:46:24.840 326 15681.71 548.80 57090.49 88888.00 2002-11-22 05:46:25.840 326 15681.97 548.18 57090.73 88888.00 2002-11-22 05:46:26.840 326 15680.15 548.55 57090.37 88888.00 2002-11-22 05:46:27.840 326 15680.93 549.17 57090.73 88888.00 2002-11-22 05:46:28.840 326 15681.19 548.18 57090.49 88888.00 2002-11-22 05:46:29.840 326 15681.19 548.92 57090.86 88888.00 2002-11-22 05:46:30.840 326 15681.32 548.67 57090.49 88888.00 2002-11-22 05:46:31.840 326 15681.19 548.67 57090.73 88888.00 2002-11-22 05:46:32.840 326 15680.28 548.42 57090.25 88888.00 2002-11-22 05:46:33.840 326 15681.58 548.67 57091.10 88888.00 2002-11-22 05:46:34.840 326 15681.19 548.55 57090.00 88888.00 2002-11-22 05:46:35.840 326 15680.80 548.80 57090.25 88888.00 2002-11-22 05:46:36.840 326 15680.80 548.30 57090.98 88888.00 2002-11-22 05:46:37.840 326 15680.80 548.42 57090.61 88888.00 2002-11-22 05:46:38.840 326 15681.06 548.42 57090.98 88888.00 2002-11-22 05:46:39.840 326 15680.54 549.17 57090.86 88888.00 2002-11-22 05:46:40.840 326 15680.02 548.55 57090.98 88888.00 2002-11-22 05:46:41.840 326 15680.41 547.93 57090.37 88888.00 2002-11-22 05:46:42.840 326 15680.41 548.30 57090.61 88888.00 2002-11-22 05:46:43.840 326 15680.15 547.93 57089.88 88888.00 2002-11-22 05:46:45.840 326 15679.63 547.68 57090.37 88888.00 2002-11-22 05:46:46.840 326 15679.63 547.56 57091.22 88888.00 2002-11-22 05:46:47.840 326 15680.15 547.81 57090.61 88888.00 2002-11-22 05:46:48.840 326 15679.89 547.19 57090.73 88888.00 2002-11-22 05:46:49.840 326 15679.63 547.68 57089.88 88888.00 2002-11-22 05:46:50.840 326 15680.28 547.31 57090.86 88888.00 2002-11-22 05:46:51.840 326 15680.02 547.56 57090.61 88888.00 2002-11-22 05:46:52.840 326 15678.85 546.69 57090.73 88888.00 2002-11-22 05:46:53.840 326 15678.72 547.06 57090.25 88888.00 2002-11-22 05:46:54.840 326 15679.24 546.57 57090.86 88888.00 2002-11-22 05:46:55.840 326 15678.59 547.19 57090.98 88888.00 2002-11-22 05:46:56.840 326 15678.85 546.32 57090.98 88888.00 2002-11-22 05:46:57.840 326 15679.11 546.81 57090.61 88888.00 2002-11-22 05:46:58.840 326 15678.85 546.57 57090.12 88888.00 2002-11-22 05:46:59.840 326 15678.72 546.32 57090.73 88888.00 2002-11-22 05:47:00.840 326 15678.72 547.06 57090.00 88888.00 2002-11-22 05:47:01.840 326 15678.98 546.44 57090.37 88888.00 2002-11-22 05:47:02.840 326 15678.33 545.95 57090.25 88888.00 2002-11-22 05:47:03.840 326 15678.85 546.07 57090.61 88888.00 2002-11-22 05:47:04.840 326 15678.85 545.58 57090.12 88888.00 2002-11-22 05:47:05.840 326 15678.33 544.96 57090.98 88888.00 2002-11-22 05:47:06.840 326 15677.94 546.07 57090.25 88888.00 2002-11-22 05:47:07.840 326 15678.07 545.45 57090.61 88888.00 2002-11-22 05:47:08.840 326 15678.46 545.08 57090.00 88888.00 2002-11-22 05:47:09.840 326 15677.81 545.58 57090.00 88888.00 2002-11-22 05:47:10.840 326 15677.81 545.33 57090.61 88888.00 2002-11-22 05:47:11.840 326 15677.94 544.96 57089.88 88888.00 2002-11-22 05:47:12.840 326 15677.55 544.96 57090.73 88888.00 2002-11-22 05:47:13.840 326 15677.03 544.59 57089.88 88888.00 2002-11-22 05:47:14.840 326 15677.16 545.58 57090.00 88888.00 2002-11-22 05:47:15.840 326 15677.16 544.83 57090.49 88888.00 2002-11-22 05:47:16.840 326 15677.42 544.46 57090.12 88888.00 2002-11-22 05:47:17.840 326 15677.81 544.71 57090.25 88888.00 2002-11-22 05:47:18.840 326 15677.16 544.46 57089.51 88888.00 2002-11-22 05:47:19.840 326 15677.16 544.46 57090.12 88888.00 2002-11-22 05:47:20.840 326 15676.51 544.21 57090.00 88888.00 2002-11-22 05:47:21.840 326 15676.38 544.46 57089.63 88888.00 2002-11-22 05:47:22.840 326 15676.38 544.21 57089.63 88888.00 2002-11-22 05:47:23.840 326 15675.99 543.97 57090.37 88888.00 2002-11-22 05:47:24.840 326 15676.64 544.09 57090.00 88888.00 2002-11-22 05:47:25.840 326 15676.38 543.84 57089.63 88888.00 2002-11-22 05:47:26.840 326 15676.38 543.84 57089.63 88888.00 2002-11-22 05:47:27.840 326 15675.99 543.47 57089.14 88888.00 2002-11-22 05:47:28.840 326 15676.25 543.22 57090.00 88888.00 2002-11-22 05:47:29.840 326 15675.73 543.84 57089.27 88888.00 2002-11-22 05:47:30.840 326 15675.60 544.09 57089.76 88888.00 2002-11-22 05:47:31.840 326 15675.21 543.22 57088.90 88888.00 2002-11-22 05:47:32.840 326 15675.34 543.72 57090.37 88888.00 2002-11-22 05:47:33.840 326 15675.47 543.22 57089.39 88888.00 2002-11-22 05:47:34.840 326 15674.43 543.10 57089.14 88888.00 2002-11-22 05:47:35.840 326 15674.95 542.85 57089.51 88888.00 2002-11-22 05:47:36.840 326 15674.56 543.35 57088.66 88888.00 2002-11-22 05:47:37.840 326 15674.04 542.98 57088.54 88888.00 2002-11-22 05:47:38.840 326 15674.04 543.10 57089.51 88888.00 2002-11-22 05:47:39.840 326 15673.78 542.98 57088.78 88888.00 2002-11-22 05:47:40.840 326 15673.26 543.10 57088.54 88888.00 2002-11-22 05:47:41.840 326 15673.39 542.98 57088.90 88888.00 2002-11-22 05:47:42.840 326 15672.61 542.73 57089.39 88888.00 2002-11-22 05:47:43.840 326 15673.26 542.85 57088.90 88888.00 2002-11-22 05:47:44.840 326 15672.74 542.23 57089.02 88888.00 2002-11-22 05:47:45.840 326 15672.09 542.23 57088.78 88888.00 2002-11-22 05:47:46.840 326 15672.74 542.23 57088.90 88888.00 2002-11-22 05:47:47.840 326 15672.61 542.60 57088.54 88888.00 2002-11-22 05:47:48.840 326 15672.22 541.98 57088.90 88888.00 2002-11-22 05:47:49.840 326 15672.22 541.98 57088.29 88888.00 2002-11-22 05:47:50.840 326 15672.09 542.11 57088.17 88888.00 2002-11-22 05:47:51.840 326 15671.31 542.48 57088.66 88888.00 2002-11-22 05:47:52.840 326 15671.83 542.36 57088.41 88888.00 2002-11-22 05:47:53.840 326 15671.83 542.36 57088.17 88888.00 2002-11-22 05:47:54.840 326 15671.57 541.98 57088.29 88888.00 2002-11-22 05:47:55.840 326 15671.57 542.48 57087.19 88888.00 2002-11-22 05:47:56.840 326 15671.05 542.11 57087.80 88888.00 2002-11-22 05:47:57.840 326 15671.57 542.11 57087.80 88888.00 2002-11-22 05:47:58.840 326 15670.92 542.23 57088.17 88888.00 2002-11-22 05:47:59.840 326 15671.57 542.11 57088.05 88888.00 2002-11-22 05:48:00.840 326 15670.66 541.98 57087.92 88888.00 2002-11-22 05:48:01.840 326 15670.92 542.48 57087.92 88888.00 2002-11-22 05:48:02.840 326 15670.27 542.36 57087.55 88888.00 2002-11-22 05:48:03.840 326 15670.27 542.73 57087.31 88888.00 2002-11-22 05:48:04.840 326 15670.01 542.48 57088.05 88888.00 2002-11-22 05:48:05.840 326 15670.40 542.98 57087.55 88888.00 2002-11-22 05:48:06.840 326 15669.88 542.48 57087.31 88888.00 2002-11-22 05:48:07.840 326 15669.88 542.60 57087.07 88888.00 2002-11-22 05:48:08.840 326 15670.53 541.98 57087.55 88888.00 2002-11-22 05:48:09.840 326 15669.62 541.61 57087.43 88888.00 2002-11-22 05:48:10.840 326 15669.62 542.23 57087.68 88888.00 2002-11-22 05:48:11.840 326 15669.36 541.61 57087.19 88888.00 2002-11-22 05:48:12.840 326 15670.27 542.48 57087.31 88888.00 2002-11-22 05:48:13.840 326 15669.36 542.73 57086.58 88888.00 2002-11-22 05:48:14.840 326 15669.10 542.48 57087.07 88888.00 2002-11-22 05:48:15.840 326 15669.62 542.11 57086.95 88888.00 2002-11-22 05:48:16.840 326 15670.01 542.60 57087.07 88888.00 2002-11-22 05:48:17.840 326 15668.84 542.85 57087.19 88888.00 2002-11-22 05:48:18.840 326 15668.97 542.36 57086.58 88888.00 2002-11-22 05:48:19.840 326 15669.49 542.85 57086.82 88888.00 2002-11-22 05:48:20.840 326 15669.36 542.48 57086.58 88888.00 2002-11-22 05:48:21.840 326 15669.36 543.22 57086.70 88888.00 2002-11-22 05:48:22.840 326 15669.23 542.73 57086.46 88888.00 2002-11-22 05:48:23.840 326 15669.23 542.23 57085.96 88888.00 2002-11-22 05:48:24.840 326 15669.23 542.23 57086.58 88888.00 2002-11-22 05:48:25.840 326 15670.01 542.48 57086.70 88888.00 2002-11-22 05:48:26.840 326 15668.84 542.98 57086.58 88888.00 2002-11-22 05:48:27.840 326 15670.01 542.23 57085.84 88888.00 2002-11-22 05:48:28.840 326 15669.36 542.48 57086.58 88888.00 2002-11-22 05:48:29.840 326 15669.88 542.36 57085.84 88888.00 2002-11-22 05:48:30.840 326 15669.23 542.60 57085.84 88888.00 2002-11-22 05:48:31.840 326 15668.71 543.35 57086.46 88888.00 2002-11-22 05:48:32.840 326 15668.97 542.36 57085.84 88888.00 2002-11-22 05:48:33.840 326 15669.36 542.48 57086.09 88888.00 2002-11-22 05:48:34.840 326 15668.97 542.98 57086.46 88888.00 2002-11-22 05:48:35.840 326 15669.23 542.60 57085.96 88888.00 2002-11-22 05:48:36.840 326 15669.36 542.48 57085.72 88888.00 2002-11-22 05:48:37.840 326 15668.97 542.36 57086.21 88888.00 2002-11-22 05:48:38.840 326 15668.97 542.48 57086.21 88888.00 2002-11-22 05:48:39.840 326 15669.36 542.85 57086.09 88888.00 2002-11-22 05:48:40.840 326 15669.88 542.11 57086.21 88888.00 2002-11-22 05:48:41.840 326 15669.36 542.48 57086.46 88888.00 2002-11-22 05:48:42.840 326 15669.49 542.23 57085.60 88888.00 2002-11-22 05:48:43.840 326 15669.23 542.73 57085.48 88888.00 2002-11-22 05:48:44.840 326 15668.97 542.48 57086.33 88888.00 2002-11-22 05:48:45.840 326 15668.97 542.48 57085.72 88888.00 2002-11-22 05:48:46.840 326 15668.97 542.48 57085.84 88888.00 2002-11-22 05:48:47.840 326 15668.71 541.98 57085.60 88888.00 2002-11-22 05:48:48.840 326 15669.49 542.23 57085.23 88888.00 2002-11-22 05:48:49.840 326 15668.84 542.11 57085.60 88888.00 2002-11-22 05:48:50.840 326 15669.75 542.23 57085.72 88888.00 2002-11-22 05:48:51.840 326 15669.36 541.98 57085.72 88888.00 2002-11-22 05:48:52.840 326 15668.97 542.23 57085.84 88888.00 2002-11-22 05:48:53.840 326 15668.58 542.11 57085.96 88888.00 2002-11-22 05:48:54.840 326 15669.88 542.23 57085.96 88888.00 2002-11-22 05:48:55.840 326 15668.97 542.11 57086.21 88888.00 2002-11-22 05:48:56.840 326 15669.49 542.48 57085.48 88888.00 2002-11-22 05:48:57.840 326 15669.62 542.48 57086.09 88888.00 2002-11-22 05:48:58.840 326 15669.23 543.10 57085.36 88888.00 2002-11-22 05:48:59.840 326 15669.10 542.48 57085.84 88888.00 2002-11-22 05:49:00.840 326 15668.71 541.61 57085.96 88888.00 2002-11-22 05:49:01.840 326 15668.58 541.86 57085.96 88888.00 2002-11-22 05:49:02.840 326 15668.97 541.98 57084.87 88888.00 2002-11-22 05:49:03.840 326 15669.36 541.86 57086.09 88888.00 2002-11-22 05:49:04.840 326 15669.36 542.48 57085.60 88888.00 2002-11-22 05:49:05.840 326 15668.32 542.48 57085.60 88888.00 2002-11-22 05:49:06.840 326 15668.84 542.23 57085.36 88888.00 2002-11-22 05:49:07.840 326 15668.58 542.85 57085.11 88888.00 2002-11-22 05:49:08.840 326 15668.97 542.11 57085.60 88888.00 2002-11-22 05:49:09.840 326 15669.23 542.73 57085.48 88888.00 2002-11-22 05:49:10.840 326 15669.75 543.22 57085.48 88888.00 2002-11-22 05:49:11.840 326 15669.10 542.60 57085.60 88888.00 2002-11-22 05:49:12.840 326 15669.23 542.73 57085.36 88888.00 2002-11-22 05:49:13.840 326 15669.23 542.73 57086.09 88888.00 2002-11-22 05:49:14.840 326 15669.36 542.23 57085.60 88888.00 2002-11-22 05:49:15.840 326 15669.62 542.85 57085.72 88888.00 2002-11-22 05:49:16.840 326 15669.36 542.36 57085.23 88888.00 2002-11-22 05:49:17.840 326 15669.75 542.85 57085.23 88888.00 2002-11-22 05:49:18.840 326 15669.75 543.22 57086.09 88888.00 2002-11-22 05:49:19.840 326 15669.49 542.73 57086.46 88888.00 2002-11-22 05:49:20.840 326 15669.88 542.48 57085.72 88888.00 2002-11-22 05:49:21.840 326 15669.62 542.60 57085.48 88888.00 2002-11-22 05:49:22.840 326 15669.10 542.73 57085.36 88888.00 2002-11-22 05:49:23.840 326 15669.36 542.60 57085.96 88888.00 2002-11-22 05:49:24.840 326 15669.49 542.73 57085.23 88888.00 2002-11-22 05:49:25.840 326 15668.97 542.85 57085.60 88888.00 2002-11-22 05:49:26.840 326 15669.23 542.85 57085.96 88888.00 2002-11-22 05:49:27.840 326 15668.97 542.98 57086.33 88888.00 2002-11-22 05:49:28.840 326 15669.23 542.98 57085.36 88888.00 2002-11-22 05:49:29.840 326 15668.58 542.85 57085.11 88888.00 2002-11-22 05:49:30.840 326 15668.71 543.47 57086.21 88888.00 2002-11-22 05:49:31.840 326 15668.19 542.73 57085.84 88888.00 2002-11-22 05:49:32.840 326 15667.80 543.72 57085.36 88888.00 2002-11-22 05:49:33.840 326 15667.80 542.98 57085.96 88888.00 2002-11-22 05:49:34.840 326 15667.54 543.10 57086.09 88888.00 2002-11-22 05:49:35.840 326 15667.80 543.47 57085.23 88888.00 2002-11-22 05:49:36.840 326 15666.63 543.72 57085.60 88888.00 2002-11-22 05:49:37.840 326 15667.02 543.22 57085.72 88888.00 2002-11-22 05:49:38.840 326 15666.50 543.35 57085.36 88888.00 2002-11-22 05:49:39.840 326 15666.24 542.73 57086.09 88888.00 2002-11-22 05:49:40.840 326 15666.11 542.85 57084.87 88888.00 2002-11-22 05:49:41.840 326 15665.46 543.59 57085.36 88888.00 2002-11-22 05:49:42.840 326 15665.72 543.10 57085.48 88888.00 2002-11-22 05:49:43.840 326 15665.98 542.73 57084.87 88888.00 2002-11-22 05:49:44.840 326 15665.72 542.98 57084.74 88888.00 2002-11-22 05:49:45.840 326 15665.33 543.22 57084.87 88888.00 2002-11-22 05:49:46.840 326 15664.82 543.47 57084.99 88888.00 2002-11-22 05:49:47.840 326 15665.46 542.98 57084.74 88888.00 2002-11-22 05:49:48.840 326 15665.46 543.72 57084.13 88888.00 2002-11-22 05:49:49.840 326 15665.33 543.35 57085.36 88888.00 2002-11-22 05:49:50.840 326 15665.46 543.84 57084.38 88888.00 2002-11-22 05:49:51.840 326 15665.85 543.10 57084.87 88888.00 2002-11-22 05:49:52.840 326 15665.85 543.72 57084.87 88888.00 2002-11-22 05:49:53.840 326 15665.72 543.97 57084.50 88888.00 2002-11-22 05:49:54.840 326 15666.37 544.21 57084.50 88888.00 2002-11-22 05:49:55.840 326 15665.98 543.47 57084.74 88888.00 2002-11-22 05:49:56.840 326 15666.76 543.47 57084.62 88888.00 2002-11-22 05:49:57.840 326 15666.89 543.84 57084.50 88888.00 2002-11-22 05:49:58.840 326 15667.41 543.47 57084.87 88888.00 2002-11-22 05:49:59.840 326 15667.54 543.59 57084.25 88888.00 2002-11-22 05:50:00.840 326 15668.32 543.97 57084.74 88888.00 2002-11-22 05:50:01.840 326 15667.67 543.97 57084.74 88888.00 2002-11-22 05:50:02.840 326 15668.58 544.21 57084.74 88888.00 2002-11-22 05:50:03.840 326 15668.45 543.84 57084.62 88888.00 2002-11-22 05:50:04.840 326 15668.84 543.84 57084.87 88888.00 2002-11-22 05:50:05.840 326 15670.79 544.34 57084.87 88888.00 2002-11-22 05:50:06.840 326 15669.75 544.34 57084.62 88888.00 2002-11-22 05:50:07.840 326 15670.53 544.46 57084.87 88888.00 2002-11-22 05:50:08.840 326 15670.14 544.83 57084.99 88888.00 2002-11-22 05:50:09.840 326 15670.79 545.08 57085.48 88888.00 2002-11-22 05:50:10.840 326 15670.53 544.71 57085.48 88888.00 2002-11-22 05:50:11.840 326 15671.44 544.83 57085.60 88888.00 2002-11-22 05:50:12.840 326 15671.05 545.20 57085.84 88888.00 2002-11-22 05:50:13.840 326 15671.18 544.59 57086.33 88888.00 2002-11-22 05:50:14.840 326 15671.44 543.97 57086.09 88888.00 2002-11-22 05:50:15.840 326 15671.44 543.72 57086.21 88888.00 2002-11-22 05:50:16.840 326 15671.70 544.59 57086.09 88888.00 2002-11-22 05:50:17.840 326 15672.22 544.34 57086.46 88888.00 2002-11-22 05:50:18.840 326 15671.57 544.34 57086.21 88888.00 2002-11-22 05:50:19.840 326 15671.96 544.34 57086.21 88888.00 2002-11-22 05:50:20.840 326 15671.44 544.83 57086.95 88888.00 2002-11-22 05:50:21.840 326 15671.05 544.46 57086.70 88888.00 2002-11-22 05:50:22.840 326 15671.70 544.34 57087.07 88888.00 2002-11-22 05:50:23.840 326 15671.83 543.97 57087.31 88888.00 2002-11-22 05:50:24.840 326 15670.66 544.34 57087.43 88888.00 2002-11-22 05:50:25.840 326 15671.44 543.97 57087.31 88888.00 2002-11-22 05:50:26.840 326 15671.18 544.21 57087.43 88888.00 2002-11-22 05:50:27.840 326 15670.53 544.09 57087.07 88888.00 2002-11-22 05:50:28.840 326 15670.79 543.84 57087.31 88888.00 2002-11-22 05:50:29.840 326 15670.79 544.09 57087.07 88888.00 2002-11-22 05:50:30.840 326 15670.53 543.84 57088.05 88888.00 2002-11-22 05:50:31.840 326 15670.40 543.59 57087.68 88888.00 2002-11-22 05:50:32.840 326 15670.79 543.22 57086.95 88888.00 2002-11-22 05:50:33.840 326 15670.53 543.10 57087.80 88888.00 2002-11-22 05:50:34.840 326 15670.40 543.35 57087.80 88888.00 2002-11-22 05:50:35.840 326 15670.53 543.47 57087.80 88888.00 2002-11-22 05:50:36.840 326 15670.01 543.59 57087.80 88888.00 2002-11-22 05:50:37.840 326 15670.40 543.59 57087.19 88888.00 2002-11-22 05:50:38.840 326 15669.88 543.84 57086.95 88888.00 2002-11-22 05:50:39.840 326 15670.01 543.97 57088.41 88888.00 2002-11-22 05:50:40.840 326 15669.49 543.47 57087.68 88888.00 2002-11-22 05:50:41.840 326 15669.75 543.72 57088.17 88888.00 2002-11-22 05:50:42.840 326 15669.36 543.35 57087.43 88888.00 2002-11-22 05:50:43.840 326 15669.75 543.47 57087.31 88888.00 2002-11-22 05:50:44.840 326 15670.01 543.72 57087.43 88888.00 2002-11-22 05:50:45.840 326 15669.49 543.22 57087.07 88888.00 2002-11-22 05:50:46.840 326 15668.97 543.59 57087.80 88888.00 2002-11-22 05:50:47.840 326 15669.62 543.10 57087.31 88888.00 2002-11-22 05:50:48.840 326 15669.36 543.47 57087.55 88888.00 2002-11-22 05:50:49.840 326 15669.49 543.59 57087.68 88888.00 2002-11-22 05:50:50.840 326 15668.84 544.09 57087.92 88888.00 2002-11-22 05:50:51.840 326 15669.36 544.09 57087.43 88888.00 2002-11-22 05:50:52.840 326 15668.71 544.21 57087.55 88888.00 2002-11-22 05:50:53.840 326 15668.71 543.84 57087.55 88888.00 2002-11-22 05:50:54.840 326 15668.32 544.21 57087.68 88888.00 2002-11-22 05:50:55.840 326 15668.71 544.21 57087.07 88888.00 2002-11-22 05:50:56.840 326 15667.93 544.46 57087.80 88888.00 2002-11-22 05:50:57.840 326 15668.06 543.97 57087.31 88888.00 2002-11-22 05:50:58.840 326 15667.54 544.21 57087.31 88888.00 2002-11-22 05:50:59.840 326 15667.41 544.59 57087.07 88888.00 2002-11-22 05:51:00.840 326 15667.41 544.34 57087.07 88888.00 2002-11-22 05:51:01.840 326 15666.89 544.09 57087.80 88888.00 2002-11-22 05:51:02.840 326 15667.15 544.09 57088.05 88888.00 2002-11-22 05:51:03.840 326 15666.50 544.96 57086.70 88888.00 2002-11-22 05:51:04.840 326 15666.24 544.34 57087.07 88888.00 2002-11-22 05:51:05.840 326 15666.89 544.59 57086.58 88888.00 2002-11-22 05:51:06.840 326 15665.72 544.59 57087.07 88888.00 2002-11-22 05:51:07.840 326 15666.11 544.46 57086.95 88888.00 2002-11-22 05:51:08.840 326 15665.85 544.21 57086.70 88888.00 2002-11-22 05:51:09.840 326 15665.46 544.46 57086.70 88888.00 2002-11-22 05:51:10.840 326 15664.95 544.71 57086.21 88888.00 2002-11-22 05:51:11.840 326 15664.56 544.83 57086.21 88888.00 2002-11-22 05:51:12.840 326 15665.72 544.34 57086.33 88888.00 2002-11-22 05:51:13.840 326 15665.08 545.20 57086.33 88888.00 2002-11-22 05:51:14.840 326 15665.21 544.71 57086.21 88888.00 2002-11-22 05:51:15.840 326 15664.17 545.33 57086.46 88888.00 2002-11-22 05:51:16.840 326 15664.69 544.34 57086.46 88888.00 2002-11-22 05:51:17.840 326 15664.82 544.71 57086.33 88888.00 2002-11-22 05:51:18.840 326 15664.69 545.08 57085.60 88888.00 2002-11-22 05:51:19.840 326 15664.04 544.46 57085.96 88888.00 2002-11-22 05:51:20.840 326 15664.56 545.08 57085.84 88888.00 2002-11-22 05:51:21.840 326 15664.43 545.08 57086.46 88888.00 2002-11-22 05:51:22.840 326 15664.95 544.59 57085.96 88888.00 2002-11-22 05:51:23.840 326 15664.30 544.83 57085.84 88888.00 2002-11-22 05:51:24.840 326 15664.69 544.59 57086.09 88888.00 2002-11-22 05:51:25.840 326 15664.30 544.96 57085.48 88888.00 2002-11-22 05:51:26.840 326 15663.78 544.71 57085.72 88888.00 2002-11-22 05:51:27.840 326 15664.17 545.45 57085.72 88888.00 2002-11-22 05:51:28.840 326 15664.30 545.08 57085.48 88888.00 2002-11-22 05:51:29.840 326 15664.82 544.83 57085.36 88888.00 2002-11-22 05:51:30.840 326 15664.17 545.33 57085.96 88888.00 2002-11-22 05:51:31.840 326 15663.91 545.08 57085.36 88888.00 2002-11-22 05:51:32.840 326 15663.91 544.96 57085.48 88888.00 2002-11-22 05:51:33.840 326 15664.30 544.96 57085.36 88888.00 2002-11-22 05:51:34.840 326 15664.56 544.71 57085.72 88888.00 2002-11-22 05:51:35.840 326 15664.04 545.20 57085.48 88888.00 2002-11-22 05:51:36.840 326 15663.65 545.33 57085.36 88888.00 2002-11-22 05:51:37.840 326 15664.17 545.45 57085.36 88888.00 2002-11-22 05:51:38.840 326 15663.91 545.08 57085.48 88888.00 2002-11-22 05:51:39.840 326 15664.56 544.71 57085.23 88888.00 2002-11-22 05:51:40.840 326 15664.43 545.20 57085.60 88888.00 2002-11-22 05:51:41.840 326 15664.69 544.83 57085.36 88888.00 2002-11-22 05:51:42.840 326 15664.43 545.95 57085.84 88888.00 2002-11-22 05:51:43.840 326 15664.30 545.45 57085.48 88888.00 2002-11-22 05:51:44.840 326 15664.30 544.71 57084.74 88888.00 2002-11-22 05:51:45.840 326 15664.56 544.96 57084.25 88888.00 2002-11-22 05:51:46.840 326 15664.95 545.20 57085.23 88888.00 2002-11-22 05:51:47.840 326 15664.69 545.33 57084.50 88888.00 2002-11-22 05:51:48.840 326 15664.82 546.20 57085.48 88888.00 2002-11-22 05:51:49.840 326 15664.17 545.58 57084.74 88888.00 2002-11-22 05:51:50.840 326 15664.43 546.07 57085.48 88888.00 2002-11-22 05:51:51.840 326 15664.04 545.70 57085.60 88888.00 2002-11-22 05:51:52.840 326 15663.91 545.95 57085.84 88888.00 2002-11-22 05:51:53.840 326 15664.04 546.32 57085.48 88888.00 2002-11-22 05:51:54.840 326 15664.43 545.95 57085.11 88888.00 2002-11-22 05:51:55.840 326 15663.39 545.70 57085.36 88888.00 2002-11-22 05:51:56.840 326 15664.56 546.32 57085.72 88888.00 2002-11-22 05:51:57.840 326 15664.17 546.44 57085.36 88888.00 2002-11-22 05:51:58.840 326 15663.65 546.44 57084.99 88888.00 2002-11-22 05:51:59.840 326 15663.91 546.57 57084.99 88888.00 2002-11-22 05:52:00.840 326 15664.30 546.44 57084.99 88888.00 2002-11-22 05:52:01.840 326 15664.30 546.32 57085.11 88888.00 2002-11-22 05:52:02.840 326 15664.04 546.69 57086.09 88888.00 2002-11-22 05:52:03.840 326 15663.78 546.69 57085.23 88888.00 2002-11-22 05:52:04.840 326 15664.17 545.95 57084.87 88888.00 2002-11-22 05:52:05.840 326 15664.17 547.06 57085.23 88888.00 2002-11-22 05:52:06.840 326 15663.91 547.06 57085.23 88888.00 2002-11-22 05:52:07.840 326 15663.65 546.69 57084.62 88888.00 2002-11-22 05:52:08.840 326 15664.69 547.06 57085.11 88888.00 2002-11-22 05:52:09.840 326 15664.17 546.81 57085.60 88888.00 2002-11-22 05:52:10.840 326 15664.56 547.06 57085.36 88888.00 2002-11-22 05:52:11.840 326 15665.08 547.31 57085.96 88888.00 2002-11-22 05:52:12.840 326 15664.69 546.94 57085.60 88888.00 2002-11-22 05:52:13.840 326 15664.95 546.69 57085.11 88888.00 2002-11-22 05:52:14.840 326 15665.46 546.94 57086.09 88888.00 2002-11-22 05:52:15.840 326 15665.85 546.94 57085.36 88888.00 2002-11-22 05:52:16.840 326 15664.95 547.06 57084.99 88888.00 2002-11-22 05:52:17.840 326 15665.59 547.56 57084.99 88888.00 2002-11-22 05:52:18.840 326 15665.98 547.19 57085.60 88888.00 2002-11-22 05:52:19.840 326 15665.08 547.68 57085.84 88888.00 2002-11-22 05:52:20.840 326 15665.33 547.31 57085.72 88888.00 2002-11-22 05:52:21.840 326 15665.46 547.56 57086.09 88888.00 2002-11-22 05:52:22.840 326 15665.85 546.69 57085.84 88888.00 2002-11-22 05:52:23.840 326 15665.21 547.43 57085.72 88888.00 2002-11-22 05:52:24.840 326 15666.11 547.06 57085.96 88888.00 2002-11-22 05:52:25.840 326 15666.24 547.31 57085.84 88888.00 2002-11-22 05:52:26.840 326 15666.76 547.06 57086.21 88888.00 2002-11-22 05:52:27.840 326 15665.98 547.43 57086.58 88888.00 2002-11-22 05:52:28.840 326 15666.63 547.06 57085.96 88888.00 2002-11-22 05:52:29.840 326 15666.37 547.31 57086.70 88888.00 2002-11-22 05:52:30.840 326 15665.98 547.68 57086.09 88888.00 2002-11-22 05:52:31.840 326 15667.28 547.68 57085.60 88888.00 2002-11-22 05:52:32.840 326 15666.76 548.05 57086.58 88888.00 2002-11-22 05:52:33.840 326 15666.37 547.81 57086.21 88888.00 2002-11-22 05:52:34.840 326 15666.24 547.43 57086.46 88888.00 2002-11-22 05:52:35.840 326 15666.76 547.43 57086.58 88888.00 2002-11-22 05:52:36.840 326 15667.15 547.93 57086.82 88888.00 2002-11-22 05:52:37.840 326 15667.54 547.93 57086.95 88888.00 2002-11-22 05:52:38.840 326 15667.02 547.93 57087.07 88888.00 2002-11-22 05:52:39.840 326 15667.41 547.93 57086.70 88888.00 2002-11-22 05:52:40.840 326 15667.41 548.05 57086.82 88888.00 2002-11-22 05:52:41.840 326 15667.93 548.18 57087.19 88888.00 2002-11-22 05:52:42.840 326 15667.54 548.55 57087.07 88888.00 2002-11-22 05:52:43.840 326 15667.67 548.42 57087.07 88888.00 2002-11-22 05:52:44.840 326 15667.15 548.42 57087.07 88888.00 2002-11-22 05:52:45.840 326 15668.19 548.55 57087.68 88888.00 2002-11-22 05:52:46.840 326 15667.67 548.55 57087.43 88888.00 2002-11-22 05:52:47.840 326 15667.41 548.67 57087.92 88888.00 2002-11-22 05:52:48.840 326 15668.06 548.92 57086.82 88888.00 2002-11-22 05:52:49.840 326 15668.84 548.30 57087.07 88888.00 2002-11-22 05:52:50.840 326 15669.88 548.30 57087.92 88888.00 2002-11-22 05:52:51.840 326 15668.84 548.55 57087.43 88888.00 2002-11-22 05:52:52.840 326 15669.10 549.17 57087.92 88888.00 2002-11-22 05:52:53.840 326 15669.10 548.92 57087.55 88888.00 2002-11-22 05:52:54.840 326 15668.71 548.80 57088.05 88888.00 2002-11-22 05:52:55.840 326 15669.49 549.17 57088.78 88888.00 2002-11-22 05:52:56.840 326 15668.97 549.29 57088.17 88888.00 2002-11-22 05:52:57.840 326 15669.36 549.91 57088.29 88888.00 2002-11-22 05:52:58.840 326 15668.71 549.17 57088.41 88888.00 2002-11-22 05:52:59.840 326 15669.62 549.66 57088.17 88888.00 2002-11-22 05:53:00.840 326 15669.75 549.91 57088.05 88888.00 2002-11-22 05:53:01.840 326 15669.88 549.91 57088.54 88888.00 2002-11-22 05:53:02.840 326 15669.23 549.91 57087.92 88888.00 2002-11-22 05:53:03.840 326 15669.75 550.16 57088.54 88888.00 2002-11-22 05:53:04.840 326 15670.53 550.53 57088.54 88888.00 2002-11-22 05:53:05.840 326 15669.23 550.41 57089.14 88888.00 2002-11-22 05:53:06.840 326 15670.53 550.28 57088.90 88888.00 2002-11-22 05:53:07.840 326 15670.66 550.53 57089.02 88888.00 2002-11-22 05:53:08.840 326 15670.53 549.91 57089.02 88888.00 2002-11-22 05:53:09.840 326 15670.40 550.78 57088.78 88888.00 2002-11-22 05:53:10.840 326 15670.92 551.27 57089.14 88888.00 2002-11-22 05:53:11.840 326 15670.66 551.27 57088.78 88888.00 2002-11-22 05:53:12.840 326 15671.18 551.03 57089.39 88888.00 2002-11-22 05:53:13.840 326 15671.18 550.78 57090.12 88888.00 2002-11-22 05:53:14.840 326 15671.05 550.78 57089.39 88888.00 2002-11-22 05:53:15.840 326 15671.18 550.90 57089.39 88888.00 2002-11-22 05:53:16.840 326 15671.18 550.53 57089.76 88888.00 2002-11-22 05:53:17.840 326 15672.22 551.40 57089.51 88888.00 2002-11-22 05:53:18.840 326 15671.83 550.53 57090.00 88888.00 2002-11-22 05:53:19.840 326 15671.83 550.78 57089.76 88888.00 2002-11-22 05:53:20.840 326 15672.74 550.78 57089.51 88888.00 2002-11-22 05:53:21.840 326 15672.48 551.40 57089.88 88888.00 2002-11-22 05:53:22.840 326 15673.00 550.78 57090.12 88888.00 2002-11-22 05:53:23.840 326 15672.87 551.15 57090.25 88888.00 2002-11-22 05:53:24.840 326 15673.13 551.27 57090.25 88888.00 2002-11-22 05:53:25.840 326 15673.39 551.40 57090.12 88888.00 2002-11-22 05:53:26.840 326 15673.26 551.89 57090.86 88888.00 2002-11-22 05:53:27.840 326 15673.52 552.14 57090.98 88888.00 2002-11-22 05:53:28.840 326 15673.78 551.52 57091.22 88888.00 2002-11-22 05:53:29.840 326 15674.17 551.89 57090.37 88888.00 2002-11-22 05:53:30.840 326 15674.56 551.64 57090.49 88888.00 2002-11-22 05:53:31.840 326 15674.69 551.64 57091.22 88888.00 2002-11-22 05:53:32.840 326 15675.21 551.89 57090.98 88888.00 2002-11-22 05:53:33.840 326 15674.95 551.64 57090.37 88888.00 2002-11-22 05:53:34.840 326 15674.82 552.51 57091.22 88888.00 2002-11-22 05:53:35.840 326 15675.08 552.39 57091.59 88888.00 2002-11-22 05:53:36.840 326 15675.21 552.26 57091.84 88888.00 2002-11-22 05:53:37.840 326 15675.47 552.26 57090.98 88888.00 2002-11-22 05:53:38.840 326 15676.12 552.39 57091.71 88888.00 2002-11-22 05:53:39.840 326 15676.38 552.26 57091.22 88888.00 2002-11-22 05:53:40.840 326 15675.86 552.51 57091.59 88888.00 2002-11-22 05:53:41.840 326 15676.51 552.76 57091.84 88888.00 2002-11-22 05:53:42.840 326 15677.16 552.76 57092.08 88888.00 2002-11-22 05:53:43.840 326 15677.29 552.14 57091.59 88888.00 2002-11-22 05:53:44.840 326 15676.64 552.51 57091.96 88888.00 2002-11-22 05:53:45.840 326 15677.55 552.51 57091.96 88888.00 2002-11-22 05:53:46.840 326 15676.90 552.64 57091.96 88888.00 2002-11-22 05:53:47.840 326 15677.16 553.01 57092.32 88888.00 2002-11-22 05:53:48.840 326 15677.29 553.01 57092.08 88888.00 2002-11-22 05:53:49.840 326 15676.90 552.51 57093.18 88888.00 2002-11-22 05:53:50.840 326 15676.77 552.76 57092.32 88888.00 2002-11-22 05:53:51.840 326 15677.42 552.64 57093.67 88888.00 2002-11-22 05:53:52.840 326 15676.51 553.01 57093.06 88888.00 2002-11-22 05:53:53.840 326 15676.64 552.64 57092.57 88888.00 2002-11-22 05:53:54.840 326 15676.77 553.50 57093.18 88888.00 2002-11-22 05:53:55.840 326 15675.99 553.25 57092.69 88888.00 2002-11-22 05:53:56.840 326 15676.51 552.76 57093.55 88888.00 2002-11-22 05:53:57.840 326 15676.38 553.63 57092.94 88888.00 2002-11-22 05:53:58.840 326 15676.51 553.38 57092.81 88888.00 2002-11-22 05:53:59.840 326 15676.25 553.38 57093.30 88888.00 2002-11-22 05:54:00.840 326 15676.12 553.38 57092.81 88888.00 2002-11-22 05:54:01.840 326 15675.73 553.13 57093.18 88888.00 2002-11-22 05:54:02.840 326 15675.73 552.76 57093.18 88888.00 2002-11-22 05:54:03.840 326 15675.86 553.50 57093.06 88888.00 2002-11-22 05:54:04.840 326 15676.12 553.87 57092.08 88888.00 2002-11-22 05:54:05.840 326 15675.47 553.75 57092.94 88888.00 2002-11-22 05:54:06.840 326 15675.08 553.38 57092.81 88888.00 2002-11-22 05:54:07.840 326 15675.34 553.50 57092.32 88888.00 2002-11-22 05:54:08.840 326 15675.73 553.75 57092.81 88888.00 2002-11-22 05:54:09.840 326 15674.82 553.13 57093.06 88888.00 2002-11-22 05:54:10.840 326 15675.47 553.50 57092.81 88888.00 2002-11-22 05:54:11.840 326 15675.34 553.13 57092.57 88888.00 2002-11-22 05:54:12.840 326 15674.82 553.01 57091.96 88888.00 2002-11-22 05:54:13.840 326 15674.04 554.00 57093.06 88888.00 2002-11-22 05:54:14.840 326 15674.82 553.38 57092.69 88888.00 2002-11-22 05:54:15.840 326 15674.56 554.00 57092.57 88888.00 2002-11-22 05:54:16.840 326 15674.95 553.01 57092.81 88888.00 2002-11-22 05:54:17.840 326 15674.82 553.63 57092.08 88888.00 2002-11-22 05:54:18.840 326 15674.17 554.25 57092.94 88888.00 2002-11-22 05:54:19.840 326 15674.56 553.50 57091.84 88888.00 2002-11-22 05:54:20.840 326 15674.69 554.12 57092.08 88888.00 2002-11-22 05:54:21.840 326 15674.04 554.00 57092.20 88888.00 2002-11-22 05:54:22.840 326 15674.82 554.00 57092.57 88888.00 2002-11-22 05:54:23.840 326 15674.43 553.63 57091.47 88888.00 2002-11-22 05:54:24.840 326 15674.56 554.00 57092.69 88888.00 2002-11-22 05:54:25.840 326 15673.78 553.87 57092.08 88888.00 2002-11-22 05:54:26.840 326 15673.65 553.87 57091.71 88888.00 2002-11-22 05:54:27.840 326 15673.91 553.87 57091.47 88888.00 2002-11-22 05:54:28.840 326 15673.39 553.87 57091.84 88888.00 2002-11-22 05:54:29.840 326 15673.39 554.12 57091.35 88888.00 2002-11-22 05:54:30.840 326 15673.91 554.00 57091.35 88888.00 2002-11-22 05:54:31.840 326 15674.17 554.25 57091.22 88888.00 2002-11-22 05:54:32.840 326 15674.17 554.25 57091.71 88888.00 2002-11-22 05:54:33.840 326 15673.65 553.87 57091.22 88888.00 2002-11-22 05:54:34.840 326 15673.78 554.25 57090.73 88888.00 2002-11-22 05:54:35.840 326 15673.52 554.37 57091.10 88888.00 2002-11-22 05:54:36.840 326 15673.91 554.25 57091.22 88888.00 2002-11-22 05:54:37.840 326 15673.78 554.25 57090.61 88888.00 2002-11-22 05:54:38.840 326 15673.65 554.49 57091.59 88888.00 2002-11-22 05:54:39.840 326 15674.30 554.25 57091.22 88888.00 2002-11-22 05:54:40.840 326 15674.30 554.25 57090.98 88888.00 2002-11-22 05:54:41.840 326 15674.56 554.62 57090.86 88888.00 2002-11-22 05:54:42.840 326 15674.43 554.74 57090.73 88888.00 2002-11-22 05:54:43.840 326 15674.17 554.99 57090.98 88888.00 2002-11-22 05:54:44.840 326 15673.52 555.11 57090.61 88888.00 2002-11-22 05:54:45.840 326 15674.43 554.37 57090.25 88888.00 2002-11-22 05:54:46.840 326 15674.04 554.99 57090.86 88888.00 2002-11-22 05:54:47.840 326 15673.78 554.62 57090.49 88888.00 2002-11-22 05:54:48.840 326 15674.30 554.49 57090.49 88888.00 2002-11-22 05:54:49.840 326 15673.91 554.87 57090.73 88888.00 2002-11-22 05:54:50.840 326 15674.30 554.49 57090.25 88888.00 2002-11-22 05:54:51.840 326 15673.78 554.37 57090.61 88888.00 2002-11-22 05:54:52.840 326 15673.52 554.49 57090.12 88888.00 2002-11-22 05:54:53.840 326 15673.26 554.74 57090.37 88888.00 2002-11-22 05:54:54.840 326 15673.78 554.87 57089.88 88888.00 2002-11-22 05:54:55.840 326 15673.26 555.48 57090.12 88888.00 2002-11-22 05:54:56.840 326 15673.39 554.49 57090.49 88888.00 2002-11-22 05:54:57.840 326 15674.04 554.62 57089.88 88888.00 2002-11-22 05:54:58.840 326 15673.91 555.24 57089.51 88888.00 2002-11-22 05:54:59.840 326 15674.17 555.11 57089.76 88888.00 2002-11-22 05:55:00.840 326 15674.04 554.99 57090.12 88888.00 2002-11-22 05:55:01.840 326 15674.04 554.87 57089.76 88888.00 2002-11-22 05:55:02.840 326 15674.17 555.24 57089.76 88888.00 2002-11-22 05:55:03.840 326 15674.17 554.62 57089.88 88888.00 2002-11-22 05:55:04.840 326 15674.95 555.11 57090.49 88888.00 2002-11-22 05:55:05.840 326 15674.82 555.24 57089.63 88888.00 2002-11-22 05:55:06.840 326 15675.21 555.48 57090.37 88888.00 2002-11-22 05:55:07.840 326 15675.34 555.11 57089.76 88888.00 2002-11-22 05:55:08.840 326 15674.82 555.36 57089.63 88888.00 2002-11-22 05:55:09.840 326 15675.99 555.86 57089.39 88888.00 2002-11-22 05:55:10.840 326 15675.99 555.73 57089.51 88888.00 2002-11-22 05:55:11.840 326 15675.73 555.98 57089.76 88888.00 2002-11-22 05:55:12.840 326 15676.77 555.48 57090.37 88888.00 2002-11-22 05:55:13.840 326 15676.38 555.86 57090.12 88888.00 2002-11-22 05:55:14.840 326 15675.73 555.86 57089.63 88888.00 2002-11-22 05:55:15.840 326 15676.38 555.48 57089.76 88888.00 2002-11-22 05:55:16.840 326 15676.51 555.98 57089.63 88888.00 2002-11-22 05:55:17.840 326 15676.25 555.36 57090.12 88888.00 2002-11-22 05:55:18.840 326 15676.51 555.98 57089.51 88888.00 2002-11-22 05:55:19.840 326 15677.16 556.35 57089.88 88888.00 2002-11-22 05:55:20.840 326 15677.03 555.98 57089.76 88888.00 2002-11-22 05:55:21.840 326 15677.03 556.35 57090.37 88888.00 2002-11-22 05:55:22.840 326 15676.64 555.73 57090.37 88888.00 2002-11-22 05:55:23.840 326 15676.90 556.48 57089.88 88888.00 2002-11-22 05:55:24.840 326 15677.29 556.85 57090.00 88888.00 2002-11-22 05:55:25.840 326 15677.03 556.48 57090.37 88888.00 2002-11-22 05:55:26.840 326 15677.03 556.48 57090.25 88888.00 2002-11-22 05:55:27.840 326 15677.42 556.97 57090.12 88888.00 2002-11-22 05:55:28.840 326 15676.64 556.72 57090.00 88888.00 2002-11-22 05:55:29.840 326 15677.29 556.85 57090.00 88888.00 2002-11-22 05:55:30.840 326 15677.42 556.72 57090.12 88888.00 2002-11-22 05:55:31.840 326 15676.64 555.98 57090.37 88888.00 2002-11-22 05:55:32.840 326 15677.29 557.09 57090.73 88888.00 2002-11-22 05:55:33.840 326 15677.03 556.85 57089.88 88888.00 2002-11-22 05:55:34.840 326 15677.68 556.60 57090.37 88888.00 2002-11-22 05:55:35.840 326 15676.90 556.72 57090.25 88888.00 2002-11-22 05:55:36.840 326 15677.03 556.85 57089.88 88888.00 2002-11-22 05:55:37.840 326 15676.77 557.22 57090.98 88888.00 2002-11-22 05:55:38.840 326 15676.51 556.10 57090.49 88888.00 2002-11-22 05:55:39.840 326 15676.51 557.09 57090.49 88888.00 2002-11-22 05:55:40.840 326 15676.90 557.09 57089.51 88888.00 2002-11-22 05:55:41.840 326 15677.16 557.22 57089.51 88888.00 2002-11-22 05:55:42.840 326 15677.29 556.97 57089.88 88888.00 2002-11-22 05:55:43.840 326 15676.90 556.85 57090.25 88888.00 2002-11-22 05:55:44.840 326 15676.51 557.22 57089.88 88888.00 2002-11-22 05:55:45.840 326 15677.03 557.22 57090.12 88888.00 2002-11-22 05:55:46.840 326 15676.64 557.59 57090.25 88888.00 2002-11-22 05:55:47.840 326 15676.25 558.09 57090.61 88888.00 2002-11-22 05:55:48.840 326 15676.25 557.59 57089.63 88888.00 2002-11-22 05:55:49.840 326 15676.64 557.34 57089.88 88888.00 2002-11-22 05:55:50.840 326 15676.25 556.97 57089.76 88888.00 2002-11-22 05:55:51.840 326 15676.90 557.09 57089.63 88888.00 2002-11-22 05:55:52.840 326 15676.25 557.34 57089.76 88888.00 2002-11-22 05:55:53.840 326 15675.86 557.34 57090.00 88888.00 2002-11-22 05:55:54.840 326 15676.12 557.34 57089.76 88888.00 2002-11-22 05:55:55.840 326 15676.77 557.47 57089.27 88888.00 2002-11-22 05:55:56.840 326 15675.34 557.47 57089.76 88888.00 2002-11-22 05:55:57.840 326 15675.99 557.59 57089.76 88888.00 2002-11-22 05:55:58.840 326 15675.99 557.47 57089.51 88888.00 2002-11-22 05:55:59.840 326 15675.47 557.34 57088.90 88888.00 2002-11-22 05:56:00.840 326 15675.99 557.22 57089.39 88888.00 2002-11-22 05:56:01.840 326 15675.21 557.59 57089.51 88888.00 2002-11-22 05:56:02.840 326 15675.34 557.84 57089.14 88888.00 2002-11-22 05:56:03.840 326 15676.25 557.71 57089.63 88888.00 2002-11-22 05:56:04.840 326 15675.99 557.22 57089.39 88888.00 2002-11-22 05:56:05.840 326 15675.73 557.71 57089.14 88888.00 2002-11-22 05:56:06.840 326 15675.86 557.96 57089.14 88888.00 2002-11-22 05:56:07.840 326 15675.86 557.47 57089.02 88888.00 2002-11-22 05:56:08.840 326 15675.34 557.71 57088.66 88888.00 2002-11-22 05:56:09.840 326 15675.73 557.84 57087.80 88888.00 2002-11-22 05:56:10.840 326 15675.73 557.96 57088.78 88888.00 2002-11-22 05:56:11.840 326 15676.38 557.96 57088.54 88888.00 2002-11-22 05:56:12.840 326 15676.38 557.47 57089.02 88888.00 2002-11-22 05:56:13.840 326 15676.12 557.59 57088.90 88888.00 2002-11-22 05:56:14.840 326 15675.99 558.46 57088.78 88888.00 2002-11-22 05:56:15.840 326 15676.25 557.59 57089.02 88888.00 2002-11-22 05:56:16.840 326 15676.38 557.96 57088.41 88888.00 2002-11-22 05:56:17.840 326 15676.38 557.09 57088.05 88888.00 2002-11-22 05:56:18.840 326 15675.99 557.71 57088.66 88888.00 2002-11-22 05:56:19.840 326 15675.60 556.97 57088.29 88888.00 2002-11-22 05:56:20.840 326 15675.99 557.22 57088.54 88888.00 2002-11-22 05:56:21.840 326 15675.99 557.47 57088.78 88888.00 2002-11-22 05:56:22.840 326 15675.60 558.09 57088.29 88888.00 2002-11-22 05:56:23.840 326 15675.47 556.85 57088.54 88888.00 2002-11-22 05:56:24.840 326 15675.99 557.22 57088.41 88888.00 2002-11-22 05:56:25.840 326 15675.47 557.47 57087.68 88888.00 2002-11-22 05:56:26.840 326 15675.21 556.97 57087.55 88888.00 2002-11-22 05:56:27.840 326 15675.99 557.09 57087.80 88888.00 2002-11-22 05:56:28.840 326 15675.47 557.59 57087.68 88888.00 2002-11-22 05:56:29.840 326 15675.08 557.22 57088.17 88888.00 2002-11-22 05:56:30.840 326 15675.34 557.59 57087.31 88888.00 2002-11-22 05:56:31.840 326 15675.21 557.22 57087.55 88888.00 2002-11-22 05:56:32.840 326 15675.08 557.34 57087.92 88888.00 2002-11-22 05:56:33.840 326 15674.82 557.34 57087.31 88888.00 2002-11-22 05:56:34.840 326 15674.17 557.34 57087.43 88888.00 2002-11-22 05:56:35.840 326 15674.69 557.34 57087.43 88888.00 2002-11-22 05:56:36.840 326 15674.82 557.09 57086.95 88888.00 2002-11-22 05:56:37.840 326 15674.95 557.34 57087.55 88888.00 2002-11-22 05:56:38.840 326 15674.30 556.85 57086.82 88888.00 2002-11-22 05:56:39.840 326 15674.17 557.22 57086.95 88888.00 2002-11-22 05:56:40.840 326 15674.43 557.22 57086.70 88888.00 2002-11-22 05:56:41.840 326 15674.43 556.97 57087.31 88888.00 2002-11-22 05:56:42.840 326 15674.17 557.22 57087.07 88888.00 2002-11-22 05:56:43.840 326 15674.04 557.09 57086.82 88888.00 2002-11-22 05:56:44.840 326 15673.78 556.97 57086.95 88888.00 2002-11-22 05:56:45.840 326 15674.17 557.22 57086.58 88888.00 2002-11-22 05:56:46.840 326 15673.65 556.48 57086.58 88888.00 2002-11-22 05:56:47.840 326 15673.91 558.09 57086.95 88888.00 2002-11-22 05:56:48.840 326 15672.74 557.34 57086.70 88888.00 2002-11-22 05:56:49.840 326 15672.61 557.47 57086.82 88888.00 2002-11-22 05:56:50.840 326 15672.61 557.22 57086.21 88888.00 2002-11-22 05:56:51.840 326 15672.48 557.09 57086.21 88888.00 2002-11-22 05:56:52.840 326 15672.87 556.97 57085.84 88888.00 2002-11-22 05:56:53.840 326 15671.83 557.09 57085.96 88888.00 2002-11-22 05:56:54.840 326 15672.22 556.97 57085.84 88888.00 2002-11-22 05:56:55.840 326 15671.44 557.34 57085.72 88888.00 2002-11-22 05:56:56.840 326 15671.70 556.97 57086.21 88888.00 2002-11-22 05:56:57.840 326 15671.96 556.97 57085.11 88888.00 2002-11-22 05:56:58.840 326 15670.66 557.47 57085.23 88888.00 2002-11-22 05:56:59.840 326 15671.44 557.34 57085.11 88888.00 2002-11-22 05:57:00.840 326 15670.92 557.09 57085.11 88888.00 2002-11-22 05:57:01.840 326 15670.66 557.09 57084.87 88888.00 2002-11-22 05:57:02.840 326 15669.88 557.09 57085.48 88888.00 2002-11-22 05:57:03.840 326 15669.62 556.97 57084.74 88888.00 2002-11-22 05:57:04.840 326 15669.75 556.72 57084.87 88888.00 2002-11-22 05:57:05.840 326 15670.53 556.60 57084.50 88888.00 2002-11-22 05:57:06.840 326 15669.49 556.72 57084.50 88888.00 2002-11-22 05:57:07.840 326 15669.36 557.71 57084.74 88888.00 2002-11-22 05:57:08.840 326 15669.62 556.97 57083.77 88888.00 2002-11-22 05:57:09.840 326 15668.58 557.22 57084.50 88888.00 2002-11-22 05:57:10.840 326 15668.97 557.47 57084.01 88888.00 2002-11-22 05:57:11.840 326 15668.58 557.22 57083.28 88888.00 2002-11-22 05:57:12.840 326 15668.71 557.59 57084.38 88888.00 2002-11-22 05:57:13.840 326 15668.97 557.96 57083.89 88888.00 2002-11-22 05:57:14.840 326 15668.32 557.96 57083.16 88888.00 2002-11-22 05:57:15.840 326 15668.45 557.34 57083.03 88888.00 2002-11-22 05:57:16.840 326 15668.58 557.47 57083.28 88888.00 2002-11-22 05:57:17.840 326 15668.45 557.22 57083.16 88888.00 2002-11-22 05:57:18.840 326 15668.71 557.71 57083.03 88888.00 2002-11-22 05:57:19.840 326 15668.45 557.34 57082.79 88888.00 2002-11-22 05:57:20.840 326 15668.45 557.71 57082.91 88888.00 2002-11-22 05:57:21.840 326 15668.32 558.46 57083.03 88888.00 2002-11-22 05:57:22.840 326 15668.06 558.09 57083.28 88888.00 2002-11-22 05:57:23.840 326 15667.93 557.96 57082.54 88888.00 2002-11-22 05:57:24.840 326 15668.06 558.21 57082.54 88888.00 2002-11-22 05:57:25.840 326 15668.97 557.96 57082.54 88888.00 2002-11-22 05:57:26.840 326 15667.93 558.70 57082.54 88888.00 2002-11-22 05:57:27.840 326 15668.32 557.96 57082.18 88888.00 2002-11-22 05:57:28.840 326 15668.06 558.33 57082.42 88888.00 2002-11-22 05:57:29.840 326 15668.19 558.46 57082.18 88888.00 2002-11-22 05:57:30.840 326 15668.84 557.96 57082.05 88888.00 2002-11-22 05:57:31.840 326 15668.58 558.46 57082.18 88888.00 2002-11-22 05:57:32.840 326 15668.97 558.21 57081.93 88888.00 2002-11-22 05:57:33.840 326 15668.32 558.58 57081.44 88888.00 2002-11-22 05:57:34.840 326 15668.19 558.46 57081.32 88888.00 2002-11-22 05:57:35.840 326 15668.84 558.21 57081.32 88888.00 2002-11-22 05:57:36.840 326 15667.80 558.83 57081.69 88888.00 2002-11-22 05:57:37.840 326 15668.58 558.58 57080.71 88888.00 2002-11-22 05:57:38.840 326 15668.58 558.70 57081.44 88888.00 2002-11-22 05:57:39.840 326 15668.84 558.58 57081.44 88888.00 2002-11-22 05:57:40.840 326 15668.45 559.08 57080.83 88888.00 2002-11-22 05:57:41.840 326 15667.80 559.20 57081.20 88888.00 2002-11-22 05:57:42.840 326 15668.19 558.58 57080.83 88888.00 2002-11-22 05:57:43.840 326 15669.62 558.83 57080.83 88888.00 2002-11-22 05:57:44.840 326 15668.71 557.84 57080.46 88888.00 2002-11-22 05:57:45.840 326 15668.45 558.46 57080.34 88888.00 2002-11-22 05:57:46.840 326 15668.97 558.95 57080.46 88888.00 2002-11-22 05:57:47.840 326 15669.23 558.46 57080.46 88888.00 2002-11-22 05:57:48.840 326 15668.84 558.83 57080.59 88888.00 2002-11-22 05:57:49.840 326 15669.62 558.95 57079.98 88888.00 2002-11-22 05:57:50.840 326 15669.10 559.08 57080.59 88888.00 2002-11-22 05:57:51.840 326 15668.84 558.70 57079.85 88888.00 2002-11-22 05:57:52.840 326 15669.10 558.58 57079.73 88888.00 2002-11-22 05:57:53.840 326 15669.62 558.70 57080.10 88888.00 2002-11-22 05:57:54.840 326 15669.62 558.70 57079.61 88888.00 2002-11-22 05:57:55.840 326 15668.97 558.70 57079.61 88888.00 2002-11-22 05:57:56.840 326 15669.10 559.20 57080.34 88888.00 2002-11-22 05:57:57.840 326 15668.58 559.45 57080.22 88888.00 2002-11-22 05:57:58.840 326 15668.84 558.70 57079.98 88888.00 2002-11-22 05:57:59.840 326 15669.36 558.46 57079.85 88888.00 2002-11-22 05:58:00.840 326 15669.36 558.58 57079.49 88888.00 2002-11-22 05:58:01.840 326 15668.71 559.57 57079.12 88888.00 2002-11-22 05:58:02.840 326 15668.84 557.84 57080.22 88888.00 2002-11-22 05:58:03.840 326 15669.23 559.08 57078.88 88888.00 2002-11-22 05:58:04.840 326 15668.84 558.83 57079.36 88888.00 2002-11-22 05:58:05.840 326 15668.97 559.08 57079.85 88888.00 2002-11-22 05:58:06.840 326 15668.71 558.58 57079.61 88888.00 2002-11-22 05:58:07.840 326 15668.84 558.70 57079.24 88888.00 2002-11-22 05:58:08.840 326 15668.58 558.58 57079.36 88888.00 2002-11-22 05:58:09.840 326 15667.67 558.95 57078.51 88888.00 2002-11-22 05:58:10.840 326 15668.06 558.83 57079.24 88888.00 2002-11-22 05:58:11.840 326 15667.28 558.95 57078.88 88888.00 2002-11-22 05:58:12.840 326 15668.06 558.09 57078.63 88888.00 2002-11-22 05:58:13.840 326 15668.19 559.20 57078.27 88888.00 2002-11-22 05:58:14.840 326 15667.80 558.70 57078.39 88888.00 2002-11-22 05:58:15.840 326 15667.67 558.95 57078.63 88888.00 2002-11-22 05:58:16.840 326 15667.41 559.20 57078.39 88888.00 2002-11-22 05:58:17.840 326 15667.02 557.96 57077.90 88888.00 2002-11-22 05:58:18.840 326 15667.93 558.21 57078.88 88888.00 2002-11-22 05:58:19.840 326 15667.02 559.32 57077.90 88888.00 2002-11-22 05:58:20.840 326 15666.89 558.58 57077.29 88888.00 2002-11-22 05:58:21.840 326 15667.15 559.57 57077.77 88888.00 2002-11-22 05:58:22.840 326 15666.63 558.83 57077.53 88888.00 2002-11-22 05:58:23.840 326 15666.63 558.83 57077.41 88888.00 2002-11-22 05:58:24.840 326 15665.85 558.33 57076.92 88888.00 2002-11-22 05:58:25.840 326 15666.37 558.70 57077.41 88888.00 2002-11-22 05:58:26.840 326 15666.24 558.70 57076.55 88888.00 2002-11-22 05:58:27.840 326 15666.24 558.58 57077.41 88888.00 2002-11-22 05:58:28.840 326 15666.24 558.58 57076.55 88888.00 2002-11-22 05:58:29.840 326 15666.11 558.33 57076.68 88888.00 2002-11-22 05:58:30.840 326 15666.37 558.21 57076.80 88888.00 2002-11-22 05:58:31.840 326 15665.85 557.96 57076.18 88888.00 2002-11-22 05:58:32.840 326 15666.76 558.33 57076.55 88888.00 2002-11-22 05:58:33.840 326 15667.02 558.58 57076.18 88888.00 2002-11-22 05:58:34.840 326 15666.24 558.33 57075.94 88888.00 2002-11-22 05:58:35.840 326 15666.24 559.20 57075.82 88888.00 2002-11-22 05:58:36.840 326 15666.11 558.83 57076.31 88888.00 2002-11-22 05:58:37.840 326 15667.54 557.96 57076.06 88888.00 2002-11-22 05:58:38.840 326 15667.02 558.33 57075.94 88888.00 2002-11-22 05:58:39.840 326 15666.63 558.70 57075.57 88888.00 2002-11-22 05:58:40.840 326 15667.28 558.70 57075.70 88888.00 2002-11-22 05:58:41.840 326 15666.50 558.83 57076.06 88888.00 2002-11-22 05:58:42.840 326 15667.28 558.21 57075.94 88888.00 2002-11-22 05:58:43.840 326 15667.54 558.21 57076.31 88888.00 2002-11-22 05:58:45.840 326 15667.80 558.46 57075.21 88888.00 2002-11-22 05:58:46.840 326 15667.28 558.33 57076.06 88888.00 2002-11-22 05:58:47.840 326 15668.06 558.33 57075.70 88888.00 2002-11-22 05:58:48.840 326 15668.45 558.46 57076.31 88888.00 2002-11-22 05:58:49.840 326 15667.54 558.21 57075.94 88888.00 2002-11-22 05:58:50.840 326 15667.80 558.70 57076.31 88888.00 2002-11-22 05:58:51.840 326 15668.19 558.21 57075.94 88888.00 2002-11-22 05:58:52.840 326 15667.93 558.33 57075.70 88888.00 2002-11-22 05:58:53.840 326 15668.45 557.71 57075.45 88888.00 2002-11-22 05:58:54.840 326 15668.19 557.34 57076.43 88888.00 2002-11-22 05:58:55.840 326 15668.45 558.21 57076.06 88888.00 2002-11-22 05:58:56.840 326 15668.71 557.34 57075.70 88888.00 2002-11-22 05:58:57.840 326 15668.32 558.21 57076.06 88888.00 2002-11-22 05:58:58.840 326 15668.97 558.46 57075.94 88888.00 2002-11-22 05:58:59.840 326 15668.32 557.96 57075.70 88888.00 2002-11-22 05:59:00.840 326 15669.10 557.84 57074.72 88888.00 2002-11-22 05:59:01.840 326 15668.58 557.59 57075.70 88888.00 2002-11-22 05:59:02.840 326 15669.49 557.84 57075.57 88888.00 2002-11-22 05:59:03.840 326 15668.71 557.96 57075.45 88888.00 2002-11-22 05:59:04.840 326 15668.97 557.59 57076.06 88888.00 2002-11-22 05:59:05.840 326 15669.36 557.47 57075.70 88888.00 2002-11-22 05:59:06.840 326 15668.84 557.84 57075.82 88888.00 2002-11-22 05:59:07.840 326 15668.19 557.71 57074.96 88888.00 2002-11-22 05:59:08.840 326 15668.32 557.22 57076.55 88888.00 2002-11-22 05:59:09.840 326 15668.45 557.84 57076.18 88888.00 2002-11-22 05:59:10.840 326 15668.58 557.71 57076.31 88888.00 2002-11-22 05:59:11.840 326 15668.19 557.22 57075.45 88888.00 2002-11-22 05:59:12.840 326 15667.93 556.85 57075.70 88888.00 2002-11-22 05:59:13.840 326 15668.19 557.59 57076.18 88888.00 2002-11-22 05:59:14.840 326 15667.67 557.47 57075.82 88888.00 2002-11-22 05:59:15.840 326 15668.32 556.85 57075.82 88888.00 2002-11-22 05:59:16.840 326 15667.80 556.72 57075.82 88888.00 2002-11-22 05:59:17.840 326 15667.67 557.34 57075.82 88888.00 2002-11-22 05:59:18.840 326 15668.45 556.72 57075.57 88888.00 2002-11-22 05:59:19.840 326 15668.06 556.85 57075.82 88888.00 2002-11-22 05:59:20.840 326 15668.19 556.72 57075.57 88888.00 2002-11-22 05:59:21.840 326 15668.84 556.85 57075.33 88888.00 2002-11-22 05:59:22.840 326 15668.06 556.97 57074.84 88888.00 2002-11-22 05:59:23.840 326 15668.06 556.72 57075.45 88888.00 2002-11-22 05:59:24.840 326 15667.93 556.85 57075.33 88888.00 2002-11-22 05:59:25.840 326 15667.93 556.72 57074.60 88888.00 2002-11-22 05:59:26.840 326 15668.32 556.60 57074.96 88888.00 2002-11-22 05:59:27.840 326 15668.58 556.85 57075.33 88888.00 2002-11-22 05:59:28.840 326 15668.32 556.72 57074.84 88888.00 2002-11-22 05:59:29.840 326 15668.45 556.85 57074.72 88888.00 2002-11-22 05:59:30.840 326 15668.45 556.85 57074.84 88888.00 2002-11-22 05:59:31.840 326 15668.71 556.23 57074.84 88888.00 2002-11-22 05:59:32.840 326 15668.97 556.23 57075.21 88888.00 2002-11-22 05:59:33.840 326 15667.93 556.85 57075.09 88888.00 2002-11-22 05:59:34.840 326 15668.71 556.85 57075.09 88888.00 2002-11-22 05:59:35.840 326 15667.54 557.09 57074.84 88888.00 2002-11-22 05:59:36.840 326 15667.93 556.85 57074.47 88888.00 2002-11-22 05:59:37.840 326 15667.80 556.85 57074.96 88888.00 2002-11-22 05:59:38.840 326 15668.19 556.72 57074.72 88888.00 2002-11-22 05:59:39.840 326 15668.71 557.34 57075.45 88888.00 2002-11-22 05:59:40.840 326 15668.06 556.72 57074.60 88888.00 2002-11-22 05:59:41.840 326 15668.32 556.85 57075.21 88888.00 2002-11-22 05:59:42.840 326 15667.80 556.23 57074.35 88888.00 2002-11-22 05:59:43.840 326 15668.32 556.23 57075.21 88888.00 2002-11-22 05:59:44.840 326 15668.84 556.60 57074.84 88888.00 2002-11-22 05:59:45.840 326 15668.45 556.48 57075.21 88888.00 2002-11-22 05:59:46.840 326 15668.58 556.35 57074.11 88888.00 2002-11-22 05:59:47.840 326 15668.97 556.35 57074.35 88888.00 2002-11-22 05:59:48.840 326 15668.32 557.22 57074.47 88888.00 2002-11-22 05:59:49.840 326 15668.97 556.23 57074.84 88888.00 2002-11-22 05:59:50.840 326 15668.32 556.48 57074.35 88888.00 2002-11-22 05:59:51.840 326 15668.45 556.35 57074.96 88888.00 2002-11-22 05:59:52.840 326 15668.45 556.35 57073.86 88888.00 2002-11-22 05:59:53.840 326 15668.84 556.23 57073.86 88888.00 2002-11-22 05:59:54.840 326 15668.71 555.98 57074.11 88888.00 2002-11-22 05:59:55.840 326 15668.32 556.23 57073.86 88888.00 2002-11-22 06:00:00.840 326 15669.10 556.60 57074.23 88888.00 2002-11-22 06:00:01.840 326 15668.84 556.23 57073.98 88888.00 2002-11-22 06:00:02.840 326 15668.45 556.72 57074.47 88888.00 2002-11-22 06:00:03.840 326 15669.23 556.72 57073.86 88888.00 2002-11-22 06:00:04.840 326 15669.23 555.73 57073.74 88888.00 2002-11-22 06:00:05.840 326 15668.58 556.72 57074.23 88888.00 2002-11-22 06:00:06.840 326 15668.19 556.48 57074.23 88888.00 2002-11-22 06:00:07.840 326 15669.49 556.23 57074.35 88888.00 2002-11-22 06:00:08.840 326 15669.23 556.85 57073.62 88888.00 2002-11-22 06:00:09.840 326 15669.10 556.10 57073.74 88888.00 2002-11-22 06:00:10.840 326 15668.84 556.23 57073.74 88888.00 2002-11-22 06:00:11.840 326 15668.84 555.86 57074.11 88888.00 2002-11-22 06:00:12.840 326 15668.71 556.35 57073.38 88888.00 2002-11-22 06:00:13.840 326 15669.62 555.98 57074.35 88888.00 2002-11-22 06:00:14.840 326 15669.49 556.23 57073.98 88888.00 2002-11-22 06:00:15.840 326 15669.10 556.35 57073.86 88888.00 2002-11-22 06:00:16.840 326 15669.10 555.61 57074.11 88888.00 2002-11-22 06:00:17.840 326 15668.84 555.86 57073.86 88888.00 2002-11-22 06:00:18.840 326 15668.32 555.98 57073.38 88888.00 2002-11-22 06:00:19.840 326 15668.58 556.48 57073.62 88888.00 2002-11-22 06:00:20.840 326 15668.32 555.73 57073.62 88888.00 2002-11-22 06:00:21.840 326 15668.71 555.86 57073.50 88888.00 2002-11-22 06:00:22.840 326 15668.71 556.10 57073.13 88888.00 2002-11-22 06:00:23.840 326 15668.19 556.48 57073.25 88888.00 2002-11-22 06:00:24.840 326 15668.58 556.23 57073.50 88888.00 2002-11-22 06:00:25.840 326 15667.80 556.10 57073.98 88888.00 2002-11-22 06:00:26.840 326 15668.19 555.48 57073.62 88888.00 2002-11-22 06:00:27.840 326 15667.54 556.10 57073.62 88888.00 2002-11-22 06:00:28.840 326 15667.54 555.61 57073.62 88888.00 2002-11-22 06:00:29.840 326 15667.67 556.23 57073.62 88888.00 2002-11-22 06:00:30.840 326 15667.54 555.61 57073.74 88888.00 2002-11-22 06:00:31.840 326 15667.67 556.10 57073.86 88888.00 2002-11-22 06:00:32.840 326 15667.41 555.73 57072.76 88888.00 2002-11-22 06:00:33.840 326 15667.67 555.48 57073.13 88888.00 2002-11-22 06:00:34.840 326 15667.80 555.98 57073.01 88888.00 2002-11-22 06:00:35.840 326 15667.15 555.98 57073.01 88888.00 2002-11-22 06:00:36.840 326 15667.15 556.35 57072.88 88888.00 2002-11-22 06:00:37.840 326 15667.15 556.85 57073.13 88888.00 2002-11-22 06:00:38.840 326 15667.15 556.23 57072.76 88888.00 2002-11-22 06:00:39.840 326 15667.15 556.72 57073.13 88888.00 2002-11-22 06:00:40.840 326 15668.19 556.60 57072.64 88888.00 2002-11-22 06:00:41.840 326 15668.32 556.10 57072.88 88888.00 2002-11-22 06:00:42.840 326 15667.80 555.98 57073.25 88888.00 2002-11-22 06:00:43.840 326 15667.93 556.35 57073.13 88888.00 2002-11-22 06:00:45.840 326 15667.93 556.48 57073.01 88888.00 2002-11-22 06:00:46.840 326 15667.41 556.85 57073.01 88888.00 2002-11-22 06:00:47.840 326 15667.80 556.85 57073.13 88888.00 2002-11-22 06:00:48.840 326 15667.80 556.72 57074.11 88888.00 2002-11-22 06:00:49.840 326 15667.15 557.09 57072.88 88888.00 2002-11-22 06:00:50.840 326 15667.80 556.97 57072.76 88888.00 2002-11-22 06:00:51.840 326 15667.28 556.97 57073.01 88888.00 2002-11-22 06:00:52.840 326 15667.54 556.60 57072.64 88888.00 2002-11-22 06:00:53.840 326 15667.15 556.97 57072.88 88888.00 2002-11-22 06:00:54.840 326 15666.89 556.60 57072.64 88888.00 2002-11-22 06:00:55.840 326 15666.63 556.23 57072.52 88888.00 2002-11-22 06:00:56.840 326 15667.41 556.97 57072.39 88888.00 2002-11-22 06:00:57.840 326 15666.89 557.34 57072.52 88888.00 2002-11-22 06:00:58.840 326 15667.93 557.59 57072.39 88888.00 2002-11-22 06:00:59.840 326 15666.89 557.47 57072.76 88888.00 2002-11-22 06:01:00.840 326 15667.54 557.09 57072.88 88888.00 2002-11-22 06:01:01.840 326 15667.54 557.22 57073.01 88888.00 2002-11-22 06:01:02.840 326 15667.15 557.22 57072.52 88888.00 2002-11-22 06:01:03.840 326 15667.93 556.97 57072.88 88888.00 2002-11-22 06:01:04.840 326 15667.15 556.97 57073.13 88888.00 2002-11-22 06:01:05.840 326 15667.02 557.22 57072.27 88888.00 2002-11-22 06:01:06.840 326 15667.54 556.72 57072.88 88888.00 2002-11-22 06:01:07.840 326 15667.28 557.47 57072.88 88888.00 2002-11-22 06:01:08.840 326 15667.54 557.22 57072.88 88888.00 2002-11-22 06:01:09.840 326 15668.06 557.59 57072.03 88888.00 2002-11-22 06:01:10.840 326 15667.15 557.22 57073.25 88888.00 2002-11-22 06:01:11.840 326 15667.80 557.47 57073.13 88888.00 2002-11-22 06:01:12.840 326 15667.54 557.34 57072.03 88888.00 2002-11-22 06:01:13.840 326 15667.41 557.22 57072.76 88888.00 2002-11-22 06:01:14.840 326 15667.41 557.22 57073.01 88888.00 2002-11-22 06:01:15.840 326 15667.93 557.47 57073.25 88888.00 2002-11-22 06:01:16.840 326 15667.67 557.34 57071.54 88888.00 2002-11-22 06:01:17.840 326 15667.54 557.22 57073.01 88888.00 2002-11-22 06:01:18.840 326 15667.28 557.34 57072.52 88888.00 2002-11-22 06:01:19.840 326 15668.06 557.59 57072.88 88888.00 2002-11-22 06:01:20.840 326 15667.93 557.22 57072.52 88888.00 2002-11-22 06:01:21.840 326 15668.32 557.84 57072.52 88888.00 2002-11-22 06:01:22.840 326 15669.10 557.34 57072.39 88888.00 2002-11-22 06:01:23.840 326 15668.58 557.96 57072.52 88888.00 2002-11-22 06:01:24.840 326 15669.49 557.96 57072.52 88888.00 2002-11-22 06:01:25.840 326 15669.36 557.59 57073.50 88888.00 2002-11-22 06:01:26.840 326 15669.36 557.59 57072.39 88888.00 2002-11-22 06:01:27.840 326 15669.88 557.59 57072.39 88888.00 2002-11-22 06:01:28.840 326 15669.88 558.21 57072.03 88888.00 2002-11-22 06:01:29.840 326 15669.62 557.59 57072.03 88888.00 2002-11-22 06:01:30.840 326 15670.01 557.96 57072.64 88888.00 2002-11-22 06:01:31.840 326 15670.27 557.71 57072.39 88888.00 2002-11-22 06:01:32.840 326 15669.88 557.59 57072.03 88888.00 2002-11-22 06:01:33.839 326 15670.40 557.84 57072.64 88888.00 2002-11-22 06:01:34.839 326 15670.40 557.34 57072.76 88888.00 2002-11-22 06:01:35.839 326 15670.01 557.09 57072.76 88888.00 2002-11-22 06:01:36.839 326 15670.92 557.59 57072.64 88888.00 2002-11-22 06:01:37.839 326 15670.79 557.34 57072.52 88888.00 2002-11-22 06:01:38.839 326 15670.14 557.96 57073.38 88888.00 2002-11-22 06:01:39.839 326 15670.92 557.59 57073.25 88888.00 2002-11-22 06:01:40.839 326 15671.31 558.09 57073.38 88888.00 2002-11-22 06:01:41.839 326 15671.18 557.71 57073.38 88888.00 2002-11-22 06:01:42.839 326 15670.92 558.21 57072.52 88888.00 2002-11-22 06:01:43.839 326 15671.18 557.84 57073.62 88888.00 2002-11-22 06:01:44.839 326 15671.57 558.21 57072.76 88888.00 2002-11-22 06:01:45.839 326 15670.92 557.96 57072.76 88888.00 2002-11-22 06:01:46.839 326 15671.70 558.09 57073.62 88888.00 2002-11-22 06:01:47.839 326 15671.44 557.84 57073.13 88888.00 2002-11-22 06:01:48.839 326 15671.70 557.34 57073.13 88888.00 2002-11-22 06:01:49.839 326 15671.96 558.21 57073.38 88888.00 2002-11-22 06:01:50.839 326 15671.70 557.84 57072.88 88888.00 2002-11-22 06:01:51.839 326 15671.70 557.71 57073.25 88888.00 2002-11-22 06:01:52.839 326 15671.70 557.71 57072.88 88888.00 2002-11-22 06:01:53.839 326 15671.44 557.71 57073.86 88888.00 2002-11-22 06:01:54.839 326 15671.83 557.96 57073.86 88888.00 2002-11-22 06:01:55.839 326 15672.35 558.46 57073.38 88888.00 2002-11-22 06:01:56.839 326 15672.09 557.47 57073.38 88888.00 2002-11-22 06:01:57.839 326 15671.70 558.21 57073.13 88888.00 2002-11-22 06:01:58.839 326 15671.57 558.09 57073.98 88888.00 2002-11-22 06:01:59.839 326 15671.44 558.33 57074.11 88888.00 2002-11-22 06:02:00.839 326 15671.57 557.96 57073.50 88888.00 2002-11-22 06:02:01.839 326 15671.44 558.33 57073.86 88888.00 2002-11-22 06:02:02.839 326 15671.31 557.84 57073.50 88888.00 2002-11-22 06:02:03.839 326 15671.44 558.33 57073.50 88888.00 2002-11-22 06:02:04.839 326 15671.44 558.09 57073.86 88888.00 2002-11-22 06:02:05.839 326 15671.96 557.96 57073.50 88888.00 2002-11-22 06:02:06.839 326 15671.44 558.46 57073.13 88888.00 2002-11-22 06:02:07.839 326 15671.18 558.33 57073.86 88888.00 2002-11-22 06:02:08.839 326 15671.44 558.46 57074.11 88888.00 2002-11-22 06:02:09.839 326 15670.79 557.84 57072.64 88888.00 2002-11-22 06:02:10.839 326 15670.79 557.84 57073.50 88888.00 2002-11-22 06:02:11.839 326 15671.18 558.58 57073.62 88888.00 2002-11-22 06:02:12.839 326 15670.66 557.84 57073.62 88888.00 2002-11-22 06:02:13.839 326 15671.44 558.58 57073.38 88888.00 2002-11-22 06:02:14.839 326 15670.92 557.84 57073.62 88888.00 2002-11-22 06:02:15.839 326 15671.57 557.84 57073.50 88888.00 2002-11-22 06:02:16.839 326 15671.57 559.08 57073.38 88888.00 2002-11-22 06:02:17.839 326 15671.96 558.33 57073.38 88888.00 2002-11-22 06:02:18.839 326 15671.31 558.46 57073.98 88888.00 2002-11-22 06:02:19.839 326 15671.18 558.46 57073.74 88888.00 2002-11-22 06:02:20.839 326 15672.09 558.46 57073.98 88888.00 2002-11-22 06:02:21.839 326 15671.18 558.33 57073.13 88888.00 2002-11-22 06:02:22.839 326 15671.57 558.58 57073.74 88888.00 2002-11-22 06:02:23.839 326 15671.44 558.70 57073.25 88888.00 2002-11-22 06:02:24.839 326 15671.18 558.95 57073.98 88888.00 2002-11-22 06:02:25.839 326 15671.83 558.70 57073.38 88888.00 2002-11-22 06:02:26.839 326 15671.96 558.83 57073.13 88888.00 2002-11-22 06:02:27.839 326 15671.70 558.70 57074.23 88888.00 2002-11-22 06:02:28.839 326 15671.96 558.46 57073.62 88888.00 2002-11-22 06:02:29.839 326 15671.31 558.46 57073.86 88888.00 2002-11-22 06:02:30.839 326 15671.44 558.46 57073.62 88888.00 2002-11-22 06:02:31.839 326 15672.09 558.95 57073.13 88888.00 2002-11-22 06:02:32.839 326 15671.83 558.33 57073.98 88888.00 2002-11-22 06:02:33.839 326 15671.96 558.83 57073.86 88888.00 2002-11-22 06:02:34.839 326 15671.57 557.96 57073.62 88888.00 2002-11-22 06:02:35.839 326 15672.22 558.46 57073.62 88888.00 2002-11-22 06:02:36.839 326 15672.48 558.58 57072.76 88888.00 2002-11-22 06:02:37.839 326 15671.96 558.46 57073.50 88888.00 2002-11-22 06:02:38.839 326 15671.96 558.21 57073.50 88888.00 2002-11-22 06:02:39.839 326 15672.35 558.09 57073.98 88888.00 2002-11-22 06:02:40.839 326 15672.48 558.58 57073.62 88888.00 2002-11-22 06:02:41.839 326 15672.35 558.46 57073.86 88888.00 2002-11-22 06:02:42.839 326 15672.74 558.21 57074.11 88888.00 2002-11-22 06:02:43.839 326 15672.48 558.33 57073.86 88888.00 2002-11-22 06:02:44.839 326 15673.00 558.33 57074.23 88888.00 2002-11-22 06:02:45.839 326 15672.61 557.96 57073.25 88888.00 2002-11-22 06:02:46.839 326 15672.74 558.33 57073.98 88888.00 2002-11-22 06:02:47.839 326 15671.83 558.33 57074.23 88888.00 2002-11-22 06:02:48.839 326 15672.09 558.46 57074.23 88888.00 2002-11-22 06:02:49.839 326 15672.61 558.83 57073.86 88888.00 2002-11-22 06:02:50.839 326 15672.87 557.96 57073.62 88888.00 2002-11-22 06:02:51.839 326 15672.09 558.46 57073.86 88888.00 2002-11-22 06:02:52.839 326 15672.22 558.58 57073.86 88888.00 2002-11-22 06:02:53.839 326 15672.61 557.84 57073.98 88888.00 2002-11-22 06:02:54.839 326 15672.35 558.70 57073.98 88888.00 2002-11-22 06:02:55.839 326 15672.22 558.09 57073.98 88888.00 2002-11-22 06:02:56.839 326 15672.61 558.58 57073.86 88888.00 2002-11-22 06:02:57.839 326 15672.61 557.59 57073.86 88888.00 2002-11-22 06:02:58.839 326 15671.83 557.96 57073.62 88888.00 2002-11-22 06:02:59.839 326 15672.48 558.09 57074.47 88888.00 2002-11-22 06:03:00.839 326 15672.09 558.58 57073.74 88888.00 2002-11-22 06:03:01.839 326 15672.22 558.58 57073.62 88888.00 2002-11-22 06:03:02.839 326 15672.74 558.09 57073.62 88888.00 2002-11-22 06:03:03.839 326 15672.09 558.21 57074.35 88888.00 2002-11-22 06:03:04.839 326 15672.61 558.33 57073.86 88888.00 2002-11-22 06:03:05.839 326 15672.61 558.95 57074.11 88888.00 2002-11-22 06:03:06.839 326 15673.13 558.58 57074.11 88888.00 2002-11-22 06:03:07.839 326 15672.87 557.96 57074.11 88888.00 2002-11-22 06:03:08.839 326 15673.26 558.21 57073.86 88888.00 2002-11-22 06:03:09.839 326 15672.87 557.96 57073.86 88888.00 2002-11-22 06:03:10.839 326 15673.00 558.09 57074.11 88888.00 2002-11-22 06:03:11.839 326 15673.26 557.47 57073.98 88888.00 2002-11-22 06:03:12.839 326 15673.13 557.71 57074.11 88888.00 2002-11-22 06:03:13.839 326 15672.48 558.21 57073.98 88888.00 2002-11-22 06:03:14.839 326 15673.39 558.21 57074.23 88888.00 2002-11-22 06:03:15.839 326 15673.52 558.46 57073.50 88888.00 2002-11-22 06:03:16.839 326 15673.52 557.96 57074.11 88888.00 2002-11-22 06:03:17.839 326 15673.39 558.09 57073.74 88888.00 2002-11-22 06:03:18.839 326 15673.65 558.09 57073.98 88888.00 2002-11-22 06:03:19.839 326 15673.65 557.96 57073.62 88888.00 2002-11-22 06:03:20.839 326 15673.78 557.84 57074.35 88888.00 2002-11-22 06:03:21.839 326 15673.65 557.59 57073.62 88888.00 2002-11-22 06:03:22.839 326 15673.65 557.96 57073.74 88888.00 2002-11-22 06:03:23.839 326 15673.13 558.21 57074.35 88888.00 2002-11-22 06:03:24.839 326 15673.52 557.96 57073.62 88888.00 2002-11-22 06:03:25.839 326 15673.52 557.96 57074.23 88888.00 2002-11-22 06:03:26.839 326 15673.65 558.33 57073.86 88888.00 2002-11-22 06:03:27.839 326 15673.39 558.58 57073.74 88888.00 2002-11-22 06:03:28.839 326 15674.04 558.09 57073.50 88888.00 2002-11-22 06:03:29.839 326 15673.65 558.09 57074.23 88888.00 2002-11-22 06:03:30.839 326 15673.26 558.21 57073.25 88888.00 2002-11-22 06:03:31.839 326 15673.52 557.47 57073.74 88888.00 2002-11-22 06:03:32.839 326 15672.74 557.71 57073.74 88888.00 2002-11-22 06:03:33.839 326 15673.65 558.09 57073.62 88888.00 2002-11-22 06:03:34.839 326 15673.26 557.96 57073.86 88888.00 2002-11-22 06:03:35.839 326 15673.65 557.84 57073.01 88888.00 2002-11-22 06:03:36.839 326 15673.52 557.22 57073.25 88888.00 2002-11-22 06:03:37.839 326 15673.91 557.71 57073.62 88888.00 2002-11-22 06:03:38.839 326 15674.30 557.71 57073.62 88888.00 2002-11-22 06:03:39.839 326 15673.78 557.47 57073.86 88888.00 2002-11-22 06:03:40.839 326 15673.78 557.71 57073.74 88888.00 2002-11-22 06:03:41.839 326 15674.17 557.09 57073.74 88888.00 2002-11-22 06:03:42.839 326 15673.91 557.34 57073.62 88888.00 2002-11-22 06:03:43.839 326 15674.04 557.47 57073.62 88888.00 2002-11-22 06:03:44.839 326 15674.69 556.97 57072.76 88888.00 2002-11-22 06:03:45.839 326 15673.78 557.22 57073.38 88888.00 2002-11-22 06:03:46.839 326 15674.56 557.47 57073.86 88888.00 2002-11-22 06:03:47.839 326 15674.95 557.47 57073.86 88888.00 2002-11-22 06:03:48.839 326 15674.56 557.47 57073.86 88888.00 2002-11-22 06:03:49.839 326 15674.82 557.34 57073.74 88888.00 2002-11-22 06:03:50.839 326 15674.17 556.97 57074.11 88888.00 2002-11-22 06:03:51.839 326 15674.30 557.22 57073.98 88888.00 2002-11-22 06:03:52.839 326 15674.17 556.97 57073.74 88888.00 2002-11-22 06:03:53.839 326 15674.95 557.22 57073.86 88888.00 2002-11-22 06:03:54.839 326 15674.69 557.47 57073.25 88888.00 2002-11-22 06:03:55.839 326 15674.43 556.72 57073.50 88888.00 2002-11-22 06:03:56.839 326 15674.30 557.09 57073.74 88888.00 2002-11-22 06:03:57.839 326 15675.08 557.47 57073.13 88888.00 2002-11-22 06:03:58.839 326 15674.56 557.47 57074.47 88888.00 2002-11-22 06:03:59.839 326 15674.95 556.60 57073.86 88888.00 2002-11-22 06:04:00.839 326 15674.43 557.22 57073.74 88888.00 2002-11-22 06:04:01.839 326 15674.69 557.47 57073.38 88888.00 2002-11-22 06:04:02.839 326 15674.43 557.09 57074.11 88888.00 2002-11-22 06:04:03.839 326 15674.56 557.47 57073.74 88888.00 2002-11-22 06:04:04.839 326 15675.60 557.84 57073.38 88888.00 2002-11-22 06:04:05.839 326 15674.95 556.97 57074.23 88888.00 2002-11-22 06:04:06.839 326 15674.82 556.97 57073.62 88888.00 2002-11-22 06:04:07.839 326 15675.21 557.09 57073.98 88888.00 2002-11-22 06:04:08.839 326 15674.95 557.34 57074.11 88888.00 2002-11-22 06:04:09.839 326 15675.47 556.97 57073.74 88888.00 2002-11-22 06:04:10.839 326 15674.82 556.97 57073.98 88888.00 2002-11-22 06:04:11.839 326 15674.95 557.34 57073.50 88888.00 2002-11-22 06:04:12.839 326 15674.69 557.71 57073.62 88888.00 2002-11-22 06:04:13.839 326 15674.82 557.47 57073.74 88888.00 2002-11-22 06:04:14.839 326 15675.08 557.34 57073.98 88888.00 2002-11-22 06:04:15.839 326 15674.82 558.09 57073.74 88888.00 2002-11-22 06:04:16.839 326 15674.82 557.34 57073.98 88888.00 2002-11-22 06:04:17.839 326 15675.21 557.84 57073.74 88888.00 2002-11-22 06:04:18.839 326 15675.47 557.59 57073.74 88888.00 2002-11-22 06:04:19.839 326 15674.82 556.85 57073.50 88888.00 2002-11-22 06:04:20.839 326 15675.08 556.85 57073.74 88888.00 2002-11-22 06:04:21.839 326 15674.82 556.85 57073.74 88888.00 2002-11-22 06:04:22.839 326 15675.73 557.09 57073.62 88888.00 2002-11-22 06:04:23.839 326 15674.56 557.09 57073.13 88888.00 2002-11-22 06:04:24.839 326 15674.43 557.59 57073.74 88888.00 2002-11-22 06:04:25.839 326 15674.43 557.09 57073.38 88888.00 2002-11-22 06:04:26.839 326 15674.95 557.71 57074.11 88888.00 2002-11-22 06:04:27.839 326 15674.04 557.47 57073.74 88888.00 2002-11-22 06:04:28.839 326 15674.17 557.47 57073.38 88888.00 2002-11-22 06:04:29.839 326 15674.82 557.47 57073.62 88888.00 2002-11-22 06:04:30.839 326 15674.43 557.96 57073.74 88888.00 2002-11-22 06:04:31.839 326 15674.56 557.59 57073.50 88888.00 2002-11-22 06:04:32.839 326 15674.43 556.72 57073.25 88888.00 2002-11-22 06:04:33.839 326 15673.52 557.22 57073.38 88888.00 2002-11-22 06:04:34.839 326 15674.69 556.85 57073.38 88888.00 2002-11-22 06:04:35.839 326 15674.04 557.84 57073.50 88888.00 2002-11-22 06:04:36.839 326 15673.65 557.22 57073.74 88888.00 2002-11-22 06:04:37.839 326 15674.17 557.59 57073.01 88888.00 2002-11-22 06:04:38.839 326 15673.91 557.96 57073.62 88888.00 2002-11-22 06:04:39.839 326 15674.56 558.33 57073.62 88888.00 2002-11-22 06:04:40.839 326 15674.43 557.47 57073.62 88888.00 2002-11-22 06:04:41.839 326 15673.52 557.59 57073.38 88888.00 2002-11-22 06:04:42.839 326 15673.78 557.09 57073.38 88888.00 2002-11-22 06:04:43.839 326 15673.91 557.71 57073.50 88888.00 2002-11-22 06:04:44.839 326 15673.65 557.34 57073.38 88888.00 2002-11-22 06:04:45.839 326 15674.17 556.97 57073.50 88888.00 2002-11-22 06:04:46.839 326 15674.17 558.09 57073.62 88888.00 2002-11-22 06:04:47.839 326 15674.69 557.59 57073.25 88888.00 2002-11-22 06:04:48.839 326 15674.43 557.59 57072.52 88888.00 2002-11-22 06:04:49.839 326 15674.17 557.84 57072.76 88888.00 2002-11-22 06:04:50.839 326 15674.43 556.97 57073.50 88888.00 2002-11-22 06:04:51.839 326 15674.43 556.85 57072.88 88888.00 2002-11-22 06:04:52.839 326 15674.43 557.47 57072.27 88888.00 2002-11-22 06:04:53.839 326 15674.95 557.59 57072.52 88888.00 2002-11-22 06:04:54.839 326 15674.04 556.72 57073.01 88888.00 2002-11-22 06:04:55.839 326 15674.43 557.22 57073.38 88888.00 2002-11-22 06:04:56.839 326 15674.56 557.34 57073.62 88888.00 2002-11-22 06:04:57.839 326 15674.56 556.97 57073.13 88888.00 2002-11-22 06:04:58.839 326 15674.43 556.72 57072.27 88888.00 2002-11-22 06:04:59.839 326 15674.56 557.71 57073.62 88888.00 2002-11-22 06:05:00.839 326 15674.82 557.47 57072.88 88888.00 2002-11-22 06:05:01.839 326 15675.08 556.48 57073.25 88888.00 2002-11-22 06:05:02.839 326 15673.91 556.60 57073.38 88888.00 2002-11-22 06:05:03.839 326 15675.08 557.34 57073.01 88888.00 2002-11-22 06:05:04.839 326 15674.30 557.34 57073.13 88888.00 2002-11-22 06:05:05.839 326 15674.56 557.22 57073.38 88888.00 2002-11-22 06:05:06.839 326 15674.43 557.09 57073.86 88888.00 2002-11-22 06:05:07.839 326 15674.95 557.47 57073.62 88888.00 2002-11-22 06:05:08.839 326 15674.56 557.22 57073.50 88888.00 2002-11-22 06:05:09.839 326 15674.69 557.47 57072.88 88888.00 2002-11-22 06:05:10.839 326 15675.08 557.22 57073.38 88888.00 2002-11-22 06:05:11.839 326 15674.95 556.60 57072.88 88888.00 2002-11-22 06:05:12.839 326 15674.82 557.34 57073.13 88888.00 2002-11-22 06:05:13.839 326 15675.21 556.72 57073.25 88888.00 2002-11-22 06:05:14.839 326 15675.60 557.47 57073.38 88888.00 2002-11-22 06:05:15.839 326 15675.08 556.85 57074.23 88888.00 2002-11-22 06:05:16.839 326 15675.47 556.60 57073.62 88888.00 2002-11-22 06:05:17.839 326 15674.82 556.60 57073.86 88888.00 2002-11-22 06:05:18.839 326 15674.95 557.22 57073.38 88888.00 2002-11-22 06:05:19.839 326 15674.43 556.97 57073.62 88888.00 2002-11-22 06:05:20.839 326 15674.82 557.09 57073.25 88888.00 2002-11-22 06:05:21.839 326 15675.08 556.97 57073.25 88888.00 2002-11-22 06:05:22.839 326 15675.08 557.96 57073.62 88888.00 2002-11-22 06:05:23.839 326 15675.47 557.09 57073.86 88888.00 2002-11-22 06:05:24.839 326 15675.34 557.47 57073.38 88888.00 2002-11-22 06:05:25.839 326 15674.95 556.85 57073.13 88888.00 2002-11-22 06:05:26.839 326 15674.56 556.85 57073.98 88888.00 2002-11-22 06:05:27.839 326 15674.30 556.97 57073.62 88888.00 2002-11-22 06:05:28.839 326 15674.56 557.47 57074.23 88888.00 2002-11-22 06:05:29.839 326 15673.91 556.60 57073.86 88888.00 2002-11-22 06:05:30.839 326 15674.69 556.97 57073.86 88888.00 2002-11-22 06:05:31.839 326 15675.08 557.34 57073.86 88888.00 2002-11-22 06:05:32.839 326 15675.34 557.59 57072.76 88888.00 2002-11-22 06:05:33.839 326 15674.82 556.48 57073.62 88888.00 2002-11-22 06:05:34.839 326 15674.82 557.34 57073.98 88888.00 2002-11-22 06:05:35.839 326 15674.04 556.72 57073.25 88888.00 2002-11-22 06:05:36.839 326 15674.56 556.97 57073.50 88888.00 2002-11-22 06:05:37.839 326 15675.73 556.60 57073.62 88888.00 2002-11-22 06:05:38.839 326 15674.82 557.09 57074.11 88888.00 2002-11-22 06:05:39.839 326 15674.95 557.84 57073.62 88888.00 2002-11-22 06:05:40.839 326 15675.47 556.85 57073.98 88888.00 2002-11-22 06:05:41.839 326 15674.95 557.47 57073.74 88888.00 2002-11-22 06:05:42.839 326 15675.21 557.34 57073.38 88888.00 2002-11-22 06:05:43.839 326 15674.82 557.59 57074.47 88888.00 2002-11-22 06:05:44.839 326 15675.47 556.60 57073.86 88888.00 2002-11-22 06:05:45.839 326 15675.21 556.72 57074.47 88888.00 2002-11-22 06:05:46.839 326 15675.60 557.59 57073.86 88888.00 2002-11-22 06:05:47.839 326 15675.34 556.72 57073.86 88888.00 2002-11-22 06:05:48.839 326 15675.47 557.34 57074.23 88888.00 2002-11-22 06:05:49.839 326 15676.25 556.72 57073.62 88888.00 2002-11-22 06:05:50.839 326 15675.47 556.97 57074.23 88888.00 2002-11-22 06:05:51.839 326 15676.12 557.22 57074.47 88888.00 2002-11-22 06:05:52.839 326 15675.86 556.97 57073.98 88888.00 2002-11-22 06:05:53.839 326 15675.47 557.34 57073.86 88888.00 2002-11-22 06:05:54.839 326 15675.60 556.85 57073.98 88888.00 2002-11-22 06:05:55.839 326 15675.34 556.97 57073.74 88888.00 2002-11-22 06:05:56.839 326 15675.21 557.09 57073.62 88888.00 2002-11-22 06:05:57.839 326 15675.60 557.22 57073.98 88888.00 2002-11-22 06:05:58.839 326 15676.25 557.71 57073.86 88888.00 2002-11-22 06:05:59.839 326 15675.99 557.22 57074.35 88888.00 2002-11-22 06:06:00.839 326 15675.47 557.34 57074.47 88888.00 2002-11-22 06:06:01.839 326 15675.08 557.71 57073.86 88888.00 2002-11-22 06:06:02.839 326 15675.73 557.34 57074.35 88888.00 2002-11-22 06:06:03.839 326 15676.64 557.96 57074.96 88888.00 2002-11-22 06:06:04.839 326 15675.99 557.47 57074.23 88888.00 2002-11-22 06:06:05.839 326 15675.86 557.59 57074.60 88888.00 2002-11-22 06:06:06.839 326 15676.12 557.47 57074.35 88888.00 2002-11-22 06:06:07.839 326 15676.51 557.22 57074.47 88888.00 2002-11-22 06:06:08.839 326 15676.12 556.97 57074.11 88888.00 2002-11-22 06:06:09.839 326 15675.60 556.85 57074.35 88888.00 2002-11-22 06:06:10.839 326 15676.12 557.22 57074.11 88888.00 2002-11-22 06:06:11.839 326 15676.77 557.34 57074.35 88888.00 2002-11-22 06:06:12.839 326 15676.12 558.09 57074.23 88888.00 2002-11-22 06:06:13.839 326 15676.38 557.47 57074.23 88888.00 2002-11-22 06:06:14.839 326 15676.64 557.34 57074.23 88888.00 2002-11-22 06:06:15.839 326 15676.77 557.34 57073.98 88888.00 2002-11-22 06:06:16.839 326 15676.25 556.85 57073.98 88888.00 2002-11-22 06:06:17.839 326 15676.38 556.97 57074.11 88888.00 2002-11-22 06:06:18.839 326 15677.29 557.71 57074.47 88888.00 2002-11-22 06:06:19.839 326 15676.64 557.09 57074.60 88888.00 2002-11-22 06:06:20.839 326 15676.64 557.34 57074.23 88888.00 2002-11-22 06:06:21.839 326 15676.90 557.22 57074.35 88888.00 2002-11-22 06:06:22.839 326 15676.64 557.09 57073.50 88888.00 2002-11-22 06:06:23.839 326 15677.16 557.71 57074.35 88888.00 2002-11-22 06:06:24.839 326 15676.51 556.97 57074.11 88888.00 2002-11-22 06:06:25.839 326 15677.29 557.34 57074.11 88888.00 2002-11-22 06:06:26.839 326 15677.03 557.34 57074.72 88888.00 2002-11-22 06:06:27.839 326 15677.68 557.47 57073.62 88888.00 2002-11-22 06:06:28.839 326 15676.77 557.47 57074.11 88888.00 2002-11-22 06:06:29.839 326 15677.03 557.71 57074.60 88888.00 2002-11-22 06:06:30.839 326 15677.55 557.71 57074.47 88888.00 2002-11-22 06:06:31.839 326 15677.42 556.85 57074.60 88888.00 2002-11-22 06:06:32.839 326 15677.42 556.97 57074.11 88888.00 2002-11-22 06:06:33.839 326 15678.59 557.34 57074.96 88888.00 2002-11-22 06:06:34.839 326 15677.81 556.85 57074.60 88888.00 2002-11-22 06:06:35.839 326 15678.59 556.85 57074.47 88888.00 2002-11-22 06:06:36.839 326 15677.42 557.59 57074.35 88888.00 2002-11-22 06:06:37.839 326 15678.59 557.09 57073.98 88888.00 2002-11-22 06:06:38.839 326 15678.33 557.09 57073.86 88888.00 2002-11-22 06:06:39.839 326 15678.20 557.22 57074.84 88888.00 2002-11-22 06:06:40.839 326 15677.81 557.09 57075.21 88888.00 2002-11-22 06:06:41.839 326 15677.81 556.72 57074.47 88888.00 2002-11-22 06:06:42.839 326 15679.11 557.34 57074.60 88888.00 2002-11-22 06:06:43.839 326 15678.20 556.97 57074.47 88888.00 2002-11-22 06:06:44.839 326 15678.72 557.22 57074.47 88888.00 2002-11-22 06:06:45.839 326 15678.85 556.10 57074.60 88888.00 2002-11-22 06:06:46.839 326 15677.81 556.60 57074.84 88888.00 2002-11-22 06:06:47.839 326 15678.46 557.22 57074.35 88888.00 2002-11-22 06:06:48.839 326 15678.20 556.97 57074.60 88888.00 2002-11-22 06:06:49.839 326 15678.20 557.59 57074.47 88888.00 2002-11-22 06:06:50.839 326 15678.72 556.72 57074.84 88888.00 2002-11-22 06:06:51.839 326 15678.46 556.85 57074.72 88888.00 2002-11-22 06:06:52.839 326 15678.59 556.23 57074.84 88888.00 2002-11-22 06:06:53.839 326 15678.46 557.22 57074.11 88888.00 2002-11-22 06:06:54.839 326 15678.59 556.97 57074.84 88888.00 2002-11-22 06:06:55.839 326 15677.81 557.22 57074.23 88888.00 2002-11-22 06:06:56.839 326 15678.59 556.60 57074.23 88888.00 2002-11-22 06:06:57.839 326 15678.59 556.35 57074.96 88888.00 2002-11-22 06:06:58.839 326 15678.33 556.97 57074.23 88888.00 2002-11-22 06:06:59.839 326 15678.07 557.34 57074.11 88888.00 2002-11-22 06:07:00.839 326 15678.07 556.85 57074.35 88888.00 2002-11-22 06:07:01.839 326 15678.33 557.09 57074.47 88888.00 2002-11-22 06:07:02.839 326 15678.33 556.85 57074.72 88888.00 2002-11-22 06:07:03.839 326 15678.59 557.09 57074.60 88888.00 2002-11-22 06:07:04.839 326 15678.33 556.48 57074.72 88888.00 2002-11-22 06:07:05.839 326 15677.55 557.09 57074.11 88888.00 2002-11-22 06:07:06.839 326 15678.33 557.09 57074.35 88888.00 2002-11-22 06:07:07.839 326 15677.68 556.48 57075.21 88888.00 2002-11-22 06:07:08.839 326 15677.94 557.22 57074.47 88888.00 2002-11-22 06:07:09.839 326 15678.07 556.35 57074.11 88888.00 2002-11-22 06:07:10.839 326 15678.33 556.10 57074.35 88888.00 2002-11-22 06:07:11.839 326 15677.55 556.85 57074.60 88888.00 2002-11-22 06:07:12.839 326 15678.07 556.23 57074.96 88888.00 2002-11-22 06:07:13.839 326 15678.85 556.35 57074.23 88888.00 2002-11-22 06:07:14.839 326 15677.94 556.97 57075.21 88888.00 2002-11-22 06:07:15.839 326 15677.81 557.22 57074.60 88888.00 2002-11-22 06:07:16.839 326 15677.94 556.35 57074.23 88888.00 2002-11-22 06:07:17.839 326 15678.59 556.35 57075.70 88888.00 2002-11-22 06:07:18.839 326 15677.68 556.97 57074.96 88888.00 2002-11-22 06:07:19.839 326 15677.81 557.22 57074.60 88888.00 2002-11-22 06:07:20.839 326 15677.42 556.97 57074.84 88888.00 2002-11-22 06:07:21.839 326 15677.29 556.97 57075.09 88888.00 2002-11-22 06:07:22.839 326 15678.07 556.97 57074.96 88888.00 2002-11-22 06:07:23.839 326 15677.29 556.85 57074.84 88888.00 2002-11-22 06:07:24.839 326 15676.51 555.86 57074.96 88888.00 2002-11-22 06:07:25.839 326 15677.03 556.97 57074.96 88888.00 2002-11-22 06:07:26.839 326 15677.81 556.35 57074.11 88888.00 2002-11-22 06:07:27.839 326 15676.90 556.60 57074.47 88888.00 2002-11-22 06:07:28.839 326 15677.03 556.97 57074.60 88888.00 2002-11-22 06:07:29.839 326 15677.16 556.72 57074.23 88888.00 2002-11-22 06:07:30.839 326 15676.90 556.10 57074.11 88888.00 2002-11-22 06:07:31.839 326 15676.77 557.09 57075.33 88888.00 2002-11-22 06:07:32.839 326 15676.12 555.98 57074.23 88888.00 2002-11-22 06:07:33.839 326 15676.51 556.85 57074.35 88888.00 2002-11-22 06:07:34.839 326 15677.16 556.72 57074.84 88888.00 2002-11-22 06:07:35.839 326 15676.90 555.73 57074.72 88888.00 2002-11-22 06:07:36.839 326 15675.99 556.23 57074.60 88888.00 2002-11-22 06:07:37.839 326 15676.64 556.48 57074.60 88888.00 2002-11-22 06:07:38.839 326 15676.51 556.35 57074.23 88888.00 2002-11-22 06:07:39.839 326 15675.99 556.23 57074.96 88888.00 2002-11-22 06:07:40.839 326 15676.90 556.10 57074.84 88888.00 2002-11-22 06:07:41.839 326 15676.25 556.60 57074.72 88888.00 2002-11-22 06:07:42.839 326 15676.51 556.72 57074.23 88888.00 2002-11-22 06:07:43.839 326 15675.86 556.35 57074.60 88888.00 2002-11-22 06:07:44.839 326 15675.99 556.48 57074.47 88888.00 2002-11-22 06:07:45.839 326 15675.73 556.35 57074.11 88888.00 2002-11-22 06:07:46.839 326 15676.12 556.48 57074.23 88888.00 2002-11-22 06:07:47.839 326 15675.86 557.09 57073.74 88888.00 2002-11-22 06:07:48.839 326 15675.60 556.48 57074.35 88888.00 2002-11-22 06:07:49.839 326 15676.12 557.47 57074.11 88888.00 2002-11-22 06:07:50.839 326 15675.08 556.72 57074.35 88888.00 2002-11-22 06:07:51.839 326 15675.99 556.48 57074.23 88888.00 2002-11-22 06:07:52.839 326 15675.47 555.48 57073.86 88888.00 2002-11-22 06:07:53.839 326 15675.86 555.86 57074.23 88888.00 2002-11-22 06:07:54.839 326 15675.60 556.35 57073.86 88888.00 2002-11-22 06:07:55.839 326 15675.86 556.35 57074.23 88888.00 2002-11-22 06:07:56.839 326 15676.12 556.72 57074.72 88888.00 2002-11-22 06:07:57.839 326 15675.08 556.60 57073.74 88888.00 2002-11-22 06:07:58.839 326 15675.86 556.72 57073.74 88888.00 2002-11-22 06:07:59.839 326 15675.47 556.85 57073.74 88888.00 2002-11-22 06:08:00.839 326 15675.34 556.48 57073.50 88888.00 2002-11-22 06:08:01.839 326 15675.73 556.10 57074.23 88888.00 2002-11-22 06:08:02.839 326 15675.86 556.10 57074.11 88888.00 2002-11-22 06:08:03.839 326 15675.34 555.61 57073.50 88888.00 2002-11-22 06:08:04.839 326 15674.56 556.48 57073.98 88888.00 2002-11-22 06:08:05.839 326 15675.99 556.48 57073.74 88888.00 2002-11-22 06:08:06.839 326 15674.82 555.98 57073.38 88888.00 2002-11-22 06:08:07.839 326 15674.43 556.10 57073.25 88888.00 2002-11-22 06:08:08.839 326 15674.95 557.22 57073.50 88888.00 2002-11-22 06:08:09.839 326 15674.95 555.86 57073.98 88888.00 2002-11-22 06:08:10.839 326 15674.43 555.98 57073.62 88888.00 2002-11-22 06:08:11.839 326 15674.17 556.35 57073.62 88888.00 2002-11-22 06:08:12.839 326 15674.56 555.98 57073.98 88888.00 2002-11-22 06:08:13.839 326 15674.30 555.73 57073.25 88888.00 2002-11-22 06:08:14.839 326 15674.17 555.86 57073.98 88888.00 2002-11-22 06:08:15.839 326 15673.91 555.73 57073.38 88888.00 2002-11-22 06:08:16.839 326 15674.69 556.10 57072.52 88888.00 2002-11-22 06:08:17.839 326 15674.56 555.61 57073.74 88888.00 2002-11-22 06:08:18.839 326 15674.30 555.98 57073.74 88888.00 2002-11-22 06:08:19.839 326 15674.30 555.98 57072.76 88888.00 2002-11-22 06:08:20.839 326 15674.95 555.73 57073.74 88888.00 2002-11-22 06:08:21.839 326 15674.30 555.86 57073.01 88888.00 2002-11-22 06:08:22.839 326 15674.30 556.35 57073.74 88888.00 2002-11-22 06:08:23.839 326 15674.43 555.61 57073.38 88888.00 2002-11-22 06:08:24.839 326 15674.17 555.73 57073.38 88888.00 2002-11-22 06:08:25.839 326 15674.43 556.10 57073.50 88888.00 2002-11-22 06:08:26.839 326 15674.43 555.98 57073.13 88888.00 2002-11-22 06:08:27.839 326 15674.56 555.36 57073.13 88888.00 2002-11-22 06:08:28.839 326 15674.43 555.11 57072.88 88888.00 2002-11-22 06:08:29.839 326 15674.04 555.86 57073.74 88888.00 2002-11-22 06:08:30.839 326 15674.30 555.98 57072.88 88888.00 2002-11-22 06:08:31.839 326 15674.04 555.24 57073.98 88888.00 2002-11-22 06:08:32.839 326 15674.30 555.36 57073.50 88888.00 2002-11-22 06:08:33.839 326 15674.30 555.36 57073.38 88888.00 2002-11-22 06:08:34.839 326 15674.17 555.36 57072.76 88888.00 2002-11-22 06:08:35.839 326 15674.04 555.73 57073.01 88888.00 2002-11-22 06:08:36.839 326 15674.04 555.61 57072.88 88888.00 2002-11-22 06:08:37.839 326 15674.04 555.61 57073.50 88888.00 2002-11-22 06:08:38.839 326 15673.91 555.48 57072.76 88888.00 2002-11-22 06:08:39.839 326 15673.78 554.74 57072.76 88888.00 2002-11-22 06:08:40.839 326 15673.39 555.36 57072.76 88888.00 2002-11-22 06:08:41.839 326 15674.17 554.74 57072.52 88888.00 2002-11-22 06:08:42.839 326 15673.00 555.11 57072.52 88888.00 2002-11-22 06:08:43.839 326 15673.00 554.87 57072.64 88888.00 2002-11-22 06:08:44.839 326 15672.74 554.87 57072.52 88888.00 2002-11-22 06:08:45.839 326 15672.61 554.74 57072.64 88888.00 2002-11-22 06:08:46.839 326 15672.61 554.74 57072.76 88888.00 2002-11-22 06:08:47.839 326 15672.35 554.87 57072.52 88888.00 2002-11-22 06:08:48.839 326 15672.35 554.37 57072.64 88888.00 2002-11-22 06:08:49.839 326 15672.09 554.37 57072.52 88888.00 2002-11-22 06:08:50.839 326 15671.96 554.49 57072.39 88888.00 2002-11-22 06:08:51.839 326 15672.22 554.87 57071.79 88888.00 2002-11-22 06:08:52.839 326 15671.83 554.37 57072.15 88888.00 2002-11-22 06:08:53.839 326 15671.31 554.12 57071.79 88888.00 2002-11-22 06:08:54.839 326 15671.44 554.37 57071.91 88888.00 2002-11-22 06:08:55.839 326 15671.31 554.12 57071.91 88888.00 2002-11-22 06:08:56.839 326 15671.57 554.00 57071.66 88888.00 2002-11-22 06:08:57.839 326 15671.57 554.00 57071.42 88888.00 2002-11-22 06:08:58.839 326 15670.66 554.25 57071.42 88888.00 2002-11-22 06:08:59.839 326 15671.83 554.25 57071.54 88888.00 2002-11-22 06:09:00.839 326 15670.66 553.75 57071.42 88888.00 2002-11-22 06:09:01.839 326 15670.40 554.12 57071.79 88888.00 2002-11-22 06:09:02.839 326 15671.57 554.12 57071.29 88888.00 2002-11-22 06:09:03.839 326 15670.27 554.00 57070.93 88888.00 2002-11-22 06:09:04.839 326 15670.79 554.62 57071.42 88888.00 2002-11-22 06:09:05.839 326 15670.40 554.12 57071.29 88888.00 2002-11-22 06:09:06.839 326 15670.92 553.75 57071.05 88888.00 2002-11-22 06:09:07.839 326 15670.79 554.49 57070.93 88888.00 2002-11-22 06:09:08.839 326 15670.27 554.25 57070.80 88888.00 2002-11-22 06:09:09.839 326 15669.49 553.87 57071.05 88888.00 2002-11-22 06:09:10.839 326 15669.62 554.00 57070.56 88888.00 2002-11-22 06:09:11.839 326 15669.36 553.75 57070.80 88888.00 2002-11-22 06:09:12.839 326 15670.01 553.38 57070.68 88888.00 2002-11-22 06:09:13.839 326 15670.14 554.25 57070.56 88888.00 2002-11-22 06:09:14.839 326 15669.75 554.00 57070.07 88888.00 2002-11-22 06:09:15.839 326 15669.23 554.49 57069.83 88888.00 2002-11-22 06:09:16.839 326 15668.58 552.88 57069.46 88888.00 2002-11-22 06:09:17.839 326 15669.23 553.38 57069.58 88888.00 2002-11-22 06:09:18.839 326 15669.10 554.37 57070.20 88888.00 2002-11-22 06:09:19.839 326 15668.58 554.12 57069.83 88888.00 2002-11-22 06:09:20.839 326 15668.32 553.87 57069.46 88888.00 2002-11-22 06:09:21.839 326 15668.32 553.63 57069.46 88888.00 2002-11-22 06:09:22.839 326 15668.32 553.38 57070.07 88888.00 2002-11-22 06:09:23.839 326 15667.93 553.87 57069.83 88888.00 2002-11-22 06:09:24.839 326 15667.93 553.38 57068.85 88888.00 2002-11-22 06:09:25.839 326 15667.93 553.75 57069.71 88888.00 2002-11-22 06:09:26.839 326 15668.06 553.87 57069.34 88888.00 2002-11-22 06:09:27.839 326 15667.41 554.00 57069.21 88888.00 2002-11-22 06:09:28.839 326 15667.93 553.75 57069.21 88888.00 2002-11-22 06:09:29.839 326 15667.80 553.75 57068.97 88888.00 2002-11-22 06:09:30.839 326 15667.80 554.37 57069.34 88888.00 2002-11-22 06:09:31.839 326 15667.67 554.25 57068.85 88888.00 2002-11-22 06:09:32.839 326 15667.93 554.62 57069.09 88888.00 2002-11-22 06:09:33.839 326 15667.15 554.12 57069.46 88888.00 2002-11-22 06:09:34.839 326 15667.28 554.37 57068.61 88888.00 2002-11-22 06:09:35.839 326 15666.63 553.63 57069.21 88888.00 2002-11-22 06:09:36.839 326 15666.50 554.37 57068.48 88888.00 2002-11-22 06:09:37.839 326 15667.15 554.74 57068.97 88888.00 2002-11-22 06:09:38.839 326 15666.89 554.49 57068.36 88888.00 2002-11-22 06:09:39.839 326 15666.76 553.87 57068.36 88888.00 2002-11-22 06:09:40.839 326 15667.41 554.62 57067.99 88888.00 2002-11-22 06:09:41.839 326 15666.89 554.25 57068.24 88888.00 2002-11-22 06:09:42.839 326 15667.28 554.25 57067.50 88888.00 2002-11-22 06:09:43.839 326 15667.54 554.62 57067.99 88888.00 2002-11-22 06:09:44.839 326 15666.50 554.87 57067.75 88888.00 2002-11-22 06:09:45.839 326 15666.11 554.74 57067.50 88888.00 2002-11-22 06:09:46.839 326 15666.11 554.49 57067.87 88888.00 2002-11-22 06:09:47.839 326 15666.63 555.24 57067.75 88888.00 2002-11-22 06:09:48.839 326 15666.37 554.25 57067.87 88888.00 2002-11-22 06:09:49.839 326 15666.50 554.62 57068.12 88888.00 2002-11-22 06:09:50.839 326 15666.50 554.99 57067.75 88888.00 2002-11-22 06:09:51.839 326 15666.50 554.74 57067.75 88888.00 2002-11-22 06:09:52.839 326 15666.24 554.62 57067.14 88888.00 2002-11-22 06:09:53.839 326 15666.37 554.87 57068.24 88888.00 2002-11-22 06:09:54.839 326 15666.89 554.62 57067.87 88888.00 2002-11-22 06:09:55.839 326 15666.89 554.87 57067.62 88888.00 2002-11-22 06:09:56.839 326 15666.63 555.24 57067.50 88888.00 2002-11-22 06:09:57.839 326 15667.02 554.74 57067.87 88888.00 2002-11-22 06:09:58.839 326 15666.89 555.24 57067.26 88888.00 2002-11-22 06:09:59.839 326 15666.89 555.24 57067.87 88888.00 2002-11-22 06:10:00.839 326 15666.76 555.98 57067.26 88888.00 2002-11-22 06:10:01.839 326 15666.63 554.37 57067.62 88888.00 2002-11-22 06:10:02.839 326 15665.85 554.99 57067.14 88888.00 2002-11-22 06:10:03.839 326 15666.76 555.24 57067.62 88888.00 2002-11-22 06:10:04.839 326 15667.02 554.62 57067.38 88888.00 2002-11-22 06:10:05.839 326 15667.15 555.11 57067.38 88888.00 2002-11-22 06:10:06.839 326 15666.76 554.62 57067.50 88888.00 2002-11-22 06:10:07.839 326 15667.54 554.87 57067.87 88888.00 2002-11-22 06:10:08.839 326 15668.06 554.87 57068.12 88888.00 2002-11-22 06:10:09.839 326 15666.50 554.74 57067.87 88888.00 2002-11-22 06:10:10.839 326 15666.89 554.62 57067.87 88888.00 2002-11-22 06:10:11.839 326 15667.67 555.24 57067.50 88888.00 2002-11-22 06:10:12.839 326 15667.15 554.99 57067.26 88888.00 2002-11-22 06:10:13.839 326 15666.89 555.48 57067.26 88888.00 2002-11-22 06:10:14.839 326 15667.28 555.11 57067.99 88888.00 2002-11-22 06:10:15.839 326 15667.15 555.36 57067.14 88888.00 2002-11-22 06:10:16.839 326 15667.15 555.86 57067.26 88888.00 2002-11-22 06:10:17.839 326 15667.15 555.61 57067.14 88888.00 2002-11-22 06:10:18.839 326 15667.54 556.10 57067.26 88888.00 2002-11-22 06:10:19.839 326 15667.54 554.87 57067.50 88888.00 2002-11-22 06:10:20.839 326 15667.02 554.87 57068.12 88888.00 2002-11-22 06:10:21.839 326 15667.28 555.11 57067.99 88888.00 2002-11-22 06:10:22.839 326 15667.02 555.48 57067.75 88888.00 2002-11-22 06:10:23.839 326 15667.28 555.61 57067.02 88888.00 2002-11-22 06:10:24.839 326 15666.50 555.24 57067.38 88888.00 2002-11-22 06:10:25.839 326 15667.80 555.73 57067.62 88888.00 2002-11-22 06:10:26.839 326 15667.15 555.86 57067.50 88888.00 2002-11-22 06:10:27.839 326 15667.28 555.86 57067.87 88888.00 2002-11-22 06:10:28.839 326 15667.02 555.86 57067.38 88888.00 2002-11-22 06:10:29.839 326 15667.28 555.11 57068.12 88888.00 2002-11-22 06:10:30.839 326 15666.63 555.36 57067.02 88888.00 2002-11-22 06:10:31.839 326 15667.41 555.61 57067.14 88888.00 2002-11-22 06:10:32.839 326 15666.63 556.35 57068.12 88888.00 2002-11-22 06:10:33.839 326 15667.41 555.73 57067.62 88888.00 2002-11-22 06:10:34.839 326 15666.63 556.23 57067.75 88888.00 2002-11-22 06:10:35.839 326 15667.02 555.73 57067.62 88888.00 2002-11-22 06:10:36.839 326 15668.06 555.48 57067.75 88888.00 2002-11-22 06:10:37.839 326 15667.54 555.48 57067.26 88888.00 2002-11-22 06:10:38.839 326 15667.41 555.86 57067.14 88888.00 2002-11-22 06:10:39.839 326 15667.54 556.23 57067.99 88888.00 2002-11-22 06:10:40.839 326 15668.19 555.98 57068.73 88888.00 2002-11-22 06:10:41.839 326 15667.80 556.10 57067.75 88888.00 2002-11-22 06:10:42.839 326 15667.54 556.35 57067.26 88888.00 2002-11-22 06:10:43.839 326 15667.80 555.86 57067.75 88888.00 2002-11-22 06:10:44.839 326 15668.58 556.23 57067.87 88888.00 2002-11-22 06:10:45.839 326 15668.84 556.35 57067.87 88888.00 2002-11-22 06:10:46.839 326 15667.93 556.35 57067.87 88888.00 2002-11-22 06:10:47.839 326 15668.06 556.85 57067.87 88888.00 2002-11-22 06:10:48.839 326 15668.45 555.48 57068.12 88888.00 2002-11-22 06:10:49.839 326 15668.45 556.23 57068.12 88888.00 2002-11-22 06:10:50.839 326 15667.54 556.10 57067.87 88888.00 2002-11-22 06:10:51.839 326 15668.71 556.35 57067.75 88888.00 2002-11-22 06:10:52.839 326 15668.19 556.85 57068.48 88888.00 2002-11-22 06:10:53.839 326 15668.06 557.34 57068.48 88888.00 2002-11-22 06:10:54.839 326 15668.71 556.48 57068.61 88888.00 2002-11-22 06:10:55.839 326 15669.10 556.60 57068.48 88888.00 2002-11-22 06:10:56.839 326 15668.58 556.10 57068.48 88888.00 2002-11-22 06:10:57.839 326 15668.45 556.85 57068.24 88888.00 2002-11-22 06:10:58.839 326 15668.97 556.85 57068.61 88888.00 2002-11-22 06:10:59.839 326 15668.71 555.86 57068.24 88888.00 2002-11-22 06:11:00.839 326 15668.32 556.60 57068.12 88888.00 2002-11-22 06:11:01.839 326 15668.58 556.35 57068.97 88888.00 2002-11-22 06:11:02.839 326 15669.10 556.72 57068.85 88888.00 2002-11-22 06:11:03.839 326 15668.32 556.85 57068.85 88888.00 2002-11-22 06:11:04.839 326 15669.23 556.48 57068.85 88888.00 2002-11-22 06:11:05.839 326 15668.58 556.97 57068.97 88888.00 2002-11-22 06:11:06.839 326 15668.58 557.09 57069.71 88888.00 2002-11-22 06:11:07.839 326 15668.32 556.48 57068.97 88888.00 2002-11-22 06:11:08.839 326 15668.58 556.72 57069.46 88888.00 2002-11-22 06:11:09.839 326 15667.80 556.60 57068.97 88888.00 2002-11-22 06:11:10.839 326 15668.19 556.48 57069.71 88888.00 2002-11-22 06:11:11.839 326 15668.71 556.72 57069.09 88888.00 2002-11-22 06:11:12.839 326 15668.32 556.72 57069.21 88888.00 2002-11-22 06:11:13.839 326 15668.06 556.48 57068.97 88888.00 2002-11-22 06:11:14.839 326 15668.06 556.48 57068.97 88888.00 2002-11-22 06:11:15.839 326 15667.80 556.48 57068.48 88888.00 2002-11-22 06:11:16.839 326 15667.93 556.97 57068.85 88888.00 2002-11-22 06:11:17.839 326 15667.93 556.10 57069.58 88888.00 2002-11-22 06:11:18.839 326 15667.67 556.60 57069.09 88888.00 2002-11-22 06:11:19.839 326 15668.19 556.48 57068.61 88888.00 2002-11-22 06:11:20.839 326 15667.80 556.35 57068.97 88888.00 2002-11-22 06:11:21.839 326 15667.80 556.60 57069.46 88888.00 2002-11-22 06:11:22.839 326 15667.93 556.23 57069.09 88888.00 2002-11-22 06:11:23.839 326 15667.02 556.35 57069.21 88888.00 2002-11-22 06:11:24.839 326 15666.89 556.72 57069.58 88888.00 2002-11-22 06:11:25.839 326 15667.15 556.85 57068.97 88888.00 2002-11-22 06:11:26.839 326 15667.15 556.48 57069.71 88888.00 2002-11-22 06:11:27.839 326 15667.41 556.60 57069.21 88888.00 2002-11-22 06:11:28.839 326 15666.63 555.98 57068.73 88888.00 2002-11-22 06:11:29.839 326 15667.54 555.98 57069.34 88888.00 2002-11-22 06:11:30.839 326 15666.89 556.23 57069.58 88888.00 2002-11-22 06:11:31.839 326 15667.28 556.72 57069.09 88888.00 2002-11-22 06:11:32.839 326 15667.15 555.48 57068.85 88888.00 2002-11-22 06:11:33.839 326 15667.02 555.73 57069.83 88888.00 2002-11-22 06:11:34.839 326 15667.67 556.10 57069.71 88888.00 2002-11-22 06:11:35.839 326 15666.63 556.10 57068.85 88888.00 2002-11-22 06:11:36.839 326 15667.02 556.48 57069.21 88888.00 2002-11-22 06:11:37.839 326 15667.15 556.10 57069.21 88888.00 2002-11-22 06:11:38.839 326 15666.76 556.10 57070.07 88888.00 2002-11-22 06:11:39.839 326 15667.15 556.10 57068.97 88888.00 2002-11-22 06:11:40.839 326 15666.50 555.86 57068.85 88888.00 2002-11-22 06:11:41.839 326 15666.50 555.86 57069.58 88888.00 2002-11-22 06:11:42.839 326 15666.63 556.60 57068.73 88888.00 2002-11-22 06:11:43.839 326 15666.76 555.73 57068.61 88888.00 2002-11-22 06:11:44.839 326 15666.11 555.98 57069.83 88888.00 2002-11-22 06:11:45.839 326 15666.89 556.85 57069.21 88888.00 2002-11-22 06:11:46.839 326 15665.98 555.98 57069.21 88888.00 2002-11-22 06:11:47.839 326 15666.11 556.23 57069.09 88888.00 2002-11-22 06:11:48.839 326 15666.89 556.23 57069.09 88888.00 2002-11-22 06:11:49.839 326 15667.02 556.23 57068.97 88888.00 2002-11-22 06:11:50.839 326 15667.28 556.23 57069.46 88888.00 2002-11-22 06:11:51.839 326 15666.63 556.85 57068.61 88888.00 2002-11-22 06:11:52.839 326 15666.37 556.48 57068.85 88888.00 2002-11-22 06:11:53.839 326 15666.37 556.23 57069.21 88888.00 2002-11-22 06:11:54.839 326 15667.15 555.86 57069.58 88888.00 2002-11-22 06:11:55.839 326 15666.63 555.98 57069.58 88888.00 2002-11-22 06:11:56.839 326 15667.02 556.10 57068.85 88888.00 2002-11-22 06:11:57.839 326 15667.02 556.48 57069.21 88888.00 2002-11-22 06:11:58.839 326 15666.89 556.10 57069.09 88888.00 2002-11-22 06:11:59.839 326 15666.50 556.10 57069.71 88888.00 2002-11-22 06:12:00.839 326 15666.63 555.86 57069.34 88888.00 2002-11-22 06:12:01.839 326 15666.76 556.72 57069.21 88888.00 2002-11-22 06:12:02.839 326 15666.24 556.72 57069.21 88888.00 2002-11-22 06:12:03.839 326 15666.50 555.98 57069.46 88888.00 2002-11-22 06:12:04.839 326 15666.37 556.85 57069.71 88888.00 2002-11-22 06:12:05.839 326 15666.89 556.35 57070.20 88888.00 2002-11-22 06:12:06.839 326 15666.63 556.60 57068.97 88888.00 2002-11-22 06:12:07.839 326 15666.37 556.60 57069.46 88888.00 2002-11-22 06:12:08.839 326 15667.28 555.73 57069.09 88888.00 2002-11-22 06:12:09.839 326 15667.28 555.98 57069.34 88888.00 2002-11-22 06:12:10.839 326 15666.37 555.86 57068.97 88888.00 2002-11-22 06:12:11.839 326 15666.11 556.23 57068.85 88888.00 2002-11-22 06:12:12.839 326 15666.63 556.23 57068.85 88888.00 2002-11-22 06:12:13.839 326 15667.28 556.23 57069.58 88888.00 2002-11-22 06:12:14.839 326 15667.28 556.72 57068.97 88888.00 2002-11-22 06:12:15.839 326 15666.89 556.35 57069.95 88888.00 2002-11-22 06:12:16.839 326 15666.50 556.60 57069.95 88888.00 2002-11-22 06:12:17.839 326 15666.50 555.98 57069.83 88888.00 2002-11-22 06:12:18.839 326 15666.76 556.72 57069.21 88888.00 2002-11-22 06:12:19.839 326 15667.54 556.10 57069.46 88888.00 2002-11-22 06:12:20.839 326 15667.28 556.35 57069.71 88888.00 2002-11-22 06:12:21.839 326 15667.67 556.48 57068.97 88888.00 2002-11-22 06:12:22.839 326 15667.41 556.48 57069.21 88888.00 2002-11-22 06:12:23.839 326 15667.54 556.48 57069.83 88888.00 2002-11-22 06:12:24.839 326 15668.06 556.35 57069.71 88888.00 2002-11-22 06:12:25.839 326 15668.06 556.72 57069.71 88888.00 2002-11-22 06:12:26.839 326 15668.19 556.23 57069.34 88888.00 2002-11-22 06:12:27.839 326 15667.93 556.72 57069.71 88888.00 2002-11-22 06:12:28.839 326 15668.71 557.34 57069.83 88888.00 2002-11-22 06:12:29.839 326 15668.32 556.48 57069.21 88888.00 2002-11-22 06:12:30.839 326 15668.71 556.48 57070.68 88888.00 2002-11-22 06:12:31.839 326 15668.97 556.35 57070.32 88888.00 2002-11-22 06:12:32.839 326 15668.32 556.72 57069.71 88888.00 2002-11-22 06:12:33.839 326 15669.36 556.97 57069.71 88888.00 2002-11-22 06:12:34.839 326 15669.36 557.09 57070.32 88888.00 2002-11-22 06:12:35.839 326 15669.23 557.34 57070.68 88888.00 2002-11-22 06:12:36.839 326 15669.23 557.34 57070.44 88888.00 2002-11-22 06:12:37.839 326 15669.23 556.35 57070.44 88888.00 2002-11-22 06:12:38.839 326 15669.88 556.97 57070.32 88888.00 2002-11-22 06:12:39.839 326 15669.23 557.22 57070.56 88888.00 2002-11-22 06:12:40.839 326 15669.75 556.97 57071.05 88888.00 2002-11-22 06:12:41.839 326 15670.14 557.09 57070.44 88888.00 2002-11-22 06:12:42.839 326 15670.40 556.97 57070.93 88888.00 2002-11-22 06:12:43.839 326 15670.27 557.71 57071.17 88888.00 2002-11-22 06:12:44.839 326 15669.88 557.71 57070.93 88888.00 2002-11-22 06:12:45.839 326 15670.53 557.09 57071.05 88888.00 2002-11-22 06:12:46.839 326 15671.31 557.09 57070.68 88888.00 2002-11-22 06:12:47.839 326 15670.40 556.85 57070.93 88888.00 2002-11-22 06:12:48.839 326 15671.83 556.97 57071.05 88888.00 2002-11-22 06:12:49.839 326 15671.70 556.85 57071.17 88888.00 2002-11-22 06:12:50.839 326 15671.05 557.47 57071.29 88888.00 2002-11-22 06:12:51.839 326 15671.05 557.59 57071.66 88888.00 2002-11-22 06:12:52.839 326 15670.92 556.85 57070.80 88888.00 2002-11-22 06:12:53.839 326 15671.05 557.71 57072.03 88888.00 2002-11-22 06:12:54.839 326 15671.31 557.22 57071.91 88888.00 2002-11-22 06:12:55.839 326 15672.09 557.34 57071.79 88888.00 2002-11-22 06:12:56.839 326 15671.83 557.34 57071.79 88888.00 2002-11-22 06:12:57.839 326 15671.83 557.84 57071.66 88888.00 2002-11-22 06:12:58.839 326 15672.09 557.34 57071.79 88888.00 2002-11-22 06:12:59.839 326 15671.70 557.47 57072.15 88888.00 2002-11-22 06:13:00.839 326 15671.96 557.47 57071.91 88888.00 2002-11-22 06:13:01.839 326 15671.57 556.85 57071.66 88888.00 2002-11-22 06:13:02.839 326 15671.96 557.59 57072.15 88888.00 2002-11-22 06:13:03.839 326 15671.83 557.47 57072.27 88888.00 2002-11-22 06:13:04.839 326 15672.09 557.71 57072.27 88888.00 2002-11-22 06:13:05.839 326 15671.83 556.85 57073.01 88888.00 2002-11-22 06:13:06.839 326 15671.96 557.59 57072.39 88888.00 2002-11-22 06:13:07.839 326 15672.35 556.97 57072.39 88888.00 2002-11-22 06:13:08.839 326 15671.44 557.59 57072.64 88888.00 2002-11-22 06:13:09.839 326 15671.70 557.71 57072.39 88888.00 2002-11-22 06:13:10.839 326 15672.48 557.71 57072.15 88888.00 2002-11-22 06:13:11.839 326 15671.96 557.71 57072.27 88888.00 2002-11-22 06:13:12.839 326 15672.09 556.97 57072.52 88888.00 2002-11-22 06:13:13.839 326 15672.22 557.71 57073.01 88888.00 2002-11-22 06:13:14.839 326 15671.83 558.33 57073.25 88888.00 2002-11-22 06:13:15.839 326 15671.96 557.84 57073.62 88888.00 2002-11-22 06:13:16.839 326 15671.83 557.47 57072.64 88888.00 2002-11-22 06:13:17.839 326 15671.44 557.22 57073.25 88888.00 2002-11-22 06:13:18.839 326 15671.83 557.34 57073.74 88888.00 2002-11-22 06:13:19.839 326 15672.61 557.09 57073.01 88888.00 2002-11-22 06:13:20.839 326 15672.61 557.59 57072.76 88888.00 2002-11-22 06:13:21.839 326 15672.48 557.71 57073.50 88888.00 2002-11-22 06:13:22.839 326 15672.09 557.59 57073.25 88888.00 2002-11-22 06:13:23.839 326 15672.74 557.96 57072.88 88888.00 2002-11-22 06:13:24.839 326 15671.70 557.71 57073.62 88888.00 2002-11-22 06:13:25.839 326 15672.09 557.96 57073.01 88888.00 2002-11-22 06:13:26.839 326 15672.61 557.96 57073.25 88888.00 2002-11-22 06:13:27.839 326 15672.22 557.96 57073.62 88888.00 2002-11-22 06:13:28.839 326 15673.13 557.84 57073.13 88888.00 2002-11-22 06:13:29.839 326 15672.61 557.22 57072.88 88888.00 2002-11-22 06:13:30.839 326 15673.13 557.22 57073.50 88888.00 2002-11-22 06:13:31.839 326 15672.48 557.34 57073.98 88888.00 2002-11-22 06:13:32.839 326 15672.74 557.84 57073.01 88888.00 2002-11-22 06:13:33.839 326 15672.61 557.59 57074.11 88888.00 2002-11-22 06:13:34.839 326 15672.22 557.71 57074.11 88888.00 2002-11-22 06:13:35.839 326 15672.35 556.85 57074.11 88888.00 2002-11-22 06:13:36.839 326 15673.13 557.71 57073.50 88888.00 2002-11-22 06:13:37.839 326 15672.61 557.59 57073.50 88888.00 2002-11-22 06:13:38.839 326 15673.00 557.59 57073.62 88888.00 2002-11-22 06:13:39.839 326 15672.35 557.34 57074.23 88888.00 2002-11-22 06:13:40.839 326 15673.00 556.72 57073.25 88888.00 2002-11-22 06:13:41.839 326 15672.09 557.47 57073.62 88888.00 2002-11-22 06:13:42.839 326 15673.00 556.97 57073.50 88888.00 2002-11-22 06:13:43.839 326 15671.83 557.34 57074.23 88888.00 2002-11-22 06:13:44.839 326 15672.22 557.47 57073.13 88888.00 2002-11-22 06:13:45.839 326 15672.35 557.22 57073.86 88888.00 2002-11-22 06:13:46.839 326 15673.00 557.09 57073.86 88888.00 2002-11-22 06:13:47.839 326 15673.00 557.34 57073.62 88888.00 2002-11-22 06:13:48.839 326 15672.48 557.59 57073.98 88888.00 2002-11-22 06:13:49.839 326 15672.87 556.97 57074.23 88888.00 2002-11-22 06:13:50.839 326 15672.09 557.22 57073.98 88888.00 2002-11-22 06:13:51.839 326 15672.48 557.22 57073.62 88888.00 2002-11-22 06:13:52.839 326 15672.09 557.71 57073.86 88888.00 2002-11-22 06:13:53.839 326 15672.61 557.84 57073.62 88888.00 2002-11-22 06:13:54.839 326 15673.00 557.59 57073.25 88888.00 2002-11-22 06:13:55.839 326 15672.35 556.97 57074.23 88888.00 2002-11-22 06:13:56.839 326 15672.87 557.22 57074.23 88888.00 2002-11-22 06:13:57.839 326 15673.52 557.09 57073.86 88888.00 2002-11-22 06:13:58.839 326 15673.13 557.59 57073.86 88888.00 2002-11-22 06:13:59.839 326 15673.78 557.47 57073.74 88888.00 2002-11-22 06:14:00.839 326 15673.26 557.34 57073.01 88888.00 2002-11-22 06:14:01.839 326 15673.52 557.22 57073.50 88888.00 2002-11-22 06:14:02.839 326 15672.87 557.84 57073.74 88888.00 2002-11-22 06:14:03.839 326 15674.04 557.59 57073.62 88888.00 2002-11-22 06:14:04.839 326 15673.52 557.84 57073.62 88888.00 2002-11-22 06:14:05.839 326 15673.26 557.84 57073.50 88888.00 2002-11-22 06:14:06.839 326 15673.91 557.34 57073.74 88888.00 2002-11-22 06:14:07.839 326 15673.91 557.47 57074.11 88888.00 2002-11-22 06:14:08.839 326 15674.82 557.71 57073.86 88888.00 2002-11-22 06:14:09.839 326 15673.91 557.84 57073.86 88888.00 2002-11-22 06:14:10.839 326 15674.43 557.09 57073.62 88888.00 2002-11-22 06:14:11.839 326 15673.78 558.46 57073.86 88888.00 2002-11-22 06:14:12.839 326 15674.04 558.09 57074.11 88888.00 2002-11-22 06:14:13.839 326 15674.69 557.84 57073.98 88888.00 2002-11-22 06:14:14.839 326 15674.30 557.84 57074.47 88888.00 2002-11-22 06:14:15.839 326 15674.56 558.33 57073.62 88888.00 2002-11-22 06:14:16.839 326 15674.43 557.47 57073.62 88888.00 2002-11-22 06:14:17.839 326 15674.69 558.33 57073.74 88888.00 2002-11-22 06:14:18.839 326 15674.95 557.59 57074.72 88888.00 2002-11-22 06:14:19.839 326 15675.34 557.71 57073.50 88888.00 2002-11-22 06:14:20.839 326 15674.82 557.84 57074.23 88888.00 2002-11-22 06:14:21.839 326 15674.82 557.59 57073.98 88888.00 2002-11-22 06:14:22.839 326 15675.73 558.33 57074.47 88888.00 2002-11-22 06:14:23.839 326 15675.21 557.47 57074.35 88888.00 2002-11-22 06:14:24.839 326 15675.34 557.84 57074.23 88888.00 2002-11-22 06:14:25.839 326 15675.34 557.71 57074.23 88888.00 2002-11-22 06:14:26.839 326 15675.99 558.21 57074.35 88888.00 2002-11-22 06:14:27.839 326 15675.47 557.47 57073.74 88888.00 2002-11-22 06:14:28.839 326 15675.60 557.34 57075.45 88888.00 2002-11-22 06:14:29.839 326 15675.99 557.84 57074.60 88888.00 2002-11-22 06:14:30.839 326 15676.12 557.71 57074.72 88888.00 2002-11-22 06:14:31.839 326 15675.73 557.96 57074.47 88888.00 2002-11-22 06:14:32.839 326 15675.34 557.84 57074.35 88888.00 2002-11-22 06:14:33.839 326 15675.21 558.46 57074.84 88888.00 2002-11-22 06:14:34.839 326 15675.60 557.84 57075.09 88888.00 2002-11-22 06:14:35.839 326 15675.34 557.59 57074.72 88888.00 2002-11-22 06:14:36.839 326 15676.25 557.84 57075.21 88888.00 2002-11-22 06:14:37.839 326 15675.86 557.71 57074.96 88888.00 2002-11-22 06:14:38.839 326 15675.60 557.71 57074.60 88888.00 2002-11-22 06:14:39.839 326 15675.86 558.09 57075.33 88888.00 2002-11-22 06:14:40.839 326 15676.12 557.96 57074.96 88888.00 2002-11-22 06:14:41.839 326 15676.64 557.59 57075.09 88888.00 2002-11-22 06:14:42.839 326 15676.25 557.71 57074.72 88888.00 2002-11-22 06:14:43.839 326 15676.51 558.21 57075.45 88888.00 2002-11-22 06:14:44.839 326 15677.03 558.09 57075.09 88888.00 2002-11-22 06:14:45.839 326 15676.64 558.21 57075.45 88888.00 2002-11-22 06:14:46.839 326 15676.51 557.96 57075.45 88888.00 2002-11-22 06:14:47.839 326 15676.38 557.47 57074.96 88888.00 2002-11-22 06:14:48.839 326 15676.90 557.84 57074.96 88888.00 2002-11-22 06:14:49.839 326 15676.64 557.84 57074.96 88888.00 2002-11-22 06:14:50.839 326 15676.64 557.71 57075.45 88888.00 2002-11-22 06:14:51.839 326 15676.77 557.84 57075.09 88888.00 2002-11-22 06:14:52.839 326 15677.29 557.96 57075.45 88888.00 2002-11-22 06:14:53.839 326 15677.03 558.09 57075.57 88888.00 2002-11-22 06:14:54.839 326 15677.55 557.96 57075.33 88888.00 2002-11-22 06:14:55.839 326 15677.55 557.47 57075.45 88888.00 2002-11-22 06:14:56.839 326 15677.16 558.21 57076.06 88888.00 2002-11-22 06:14:57.839 326 15677.68 557.84 57075.82 88888.00 2002-11-22 06:14:58.839 326 15677.55 558.46 57076.06 88888.00 2002-11-22 06:14:59.839 326 15677.42 557.71 57076.18 88888.00 2002-11-22 06:15:00.839 326 15678.20 557.47 57076.31 88888.00 2002-11-22 06:15:01.839 326 15677.81 557.59 57075.70 88888.00 2002-11-22 06:15:02.839 326 15678.98 558.21 57075.94 88888.00 2002-11-22 06:15:03.839 326 15678.33 558.58 57076.68 88888.00 2002-11-22 06:15:04.839 326 15678.59 557.34 57075.82 88888.00 2002-11-22 06:15:05.839 326 15678.20 557.96 57076.18 88888.00 2002-11-22 06:15:06.839 326 15678.59 557.09 57076.18 88888.00 2002-11-22 06:15:07.839 326 15678.46 556.97 57076.55 88888.00 2002-11-22 06:15:08.839 326 15678.33 558.09 57076.68 88888.00 2002-11-22 06:15:09.839 326 15678.59 557.09 57076.43 88888.00 2002-11-22 06:15:10.839 326 15678.72 558.09 57076.31 88888.00 2002-11-22 06:15:11.839 326 15679.37 557.96 57076.43 88888.00 2002-11-22 06:15:12.839 326 15679.37 557.22 57076.06 88888.00 2002-11-22 06:15:13.839 326 15678.72 557.09 57076.55 88888.00 2002-11-22 06:15:14.839 326 15679.11 557.34 57076.68 88888.00 2002-11-22 06:15:15.839 326 15679.37 557.34 57076.68 88888.00 2002-11-22 06:15:16.839 326 15678.98 557.34 57076.68 88888.00 2002-11-22 06:15:17.839 326 15678.59 557.59 57076.80 88888.00 2002-11-22 06:15:18.839 326 15679.50 557.71 57077.04 88888.00 2002-11-22 06:15:19.839 326 15679.11 557.34 57077.41 88888.00 2002-11-22 06:15:20.839 326 15679.63 557.59 57076.55 88888.00 2002-11-22 06:15:21.839 326 15679.11 557.96 57077.53 88888.00 2002-11-22 06:15:22.839 326 15678.98 557.34 57077.29 88888.00 2002-11-22 06:15:23.839 326 15679.89 558.33 57077.04 88888.00 2002-11-22 06:15:24.839 326 15680.02 557.59 57077.16 88888.00 2002-11-22 06:15:25.839 326 15680.02 558.09 57077.29 88888.00 2002-11-22 06:15:26.839 326 15679.76 558.33 57077.16 88888.00 2002-11-22 06:15:27.839 326 15680.28 557.96 57077.41 88888.00 2002-11-22 06:15:28.839 326 15679.50 558.21 57077.53 88888.00 2002-11-22 06:15:29.839 326 15679.76 557.22 57077.41 88888.00 2002-11-22 06:15:30.839 326 15680.28 557.59 57077.41 88888.00 2002-11-22 06:15:31.839 326 15680.02 557.96 57077.65 88888.00 2002-11-22 06:15:32.839 326 15680.02 557.47 57077.90 88888.00 2002-11-22 06:15:33.839 326 15680.54 557.59 57078.02 88888.00 2002-11-22 06:15:34.839 326 15679.50 557.59 57077.41 88888.00 2002-11-22 06:15:35.839 326 15680.28 557.47 57077.77 88888.00 2002-11-22 06:15:36.839 326 15680.54 557.84 57077.65 88888.00 2002-11-22 06:15:37.839 326 15680.41 557.34 57077.77 88888.00 2002-11-22 06:15:38.839 326 15680.80 557.34 57077.90 88888.00 2002-11-22 06:15:39.839 326 15680.67 557.96 57078.27 88888.00 2002-11-22 06:15:40.839 326 15680.67 557.71 57077.53 88888.00 2002-11-22 06:15:41.839 326 15680.54 557.84 57077.41 88888.00 2002-11-22 06:15:42.839 326 15680.80 557.22 57077.41 88888.00 2002-11-22 06:15:43.839 326 15680.15 558.21 57078.02 88888.00 2002-11-22 06:15:44.839 326 15680.54 558.58 57077.77 88888.00 2002-11-22 06:15:45.839 326 15680.54 557.59 57079.00 88888.00 2002-11-22 06:15:46.839 326 15680.28 558.09 57078.39 88888.00 2002-11-22 06:15:47.839 326 15680.54 557.47 57078.27 88888.00 2002-11-22 06:15:48.839 326 15679.89 557.96 57078.39 88888.00 2002-11-22 06:15:49.839 326 15680.41 557.96 57078.88 88888.00 2002-11-22 06:15:50.839 326 15680.15 557.71 57078.51 88888.00 2002-11-22 06:15:51.839 326 15679.89 557.59 57077.77 88888.00 2002-11-22 06:15:52.839 326 15680.67 557.71 57078.27 88888.00 2002-11-22 06:15:53.839 326 15679.63 557.47 57078.14 88888.00 2002-11-22 06:15:54.839 326 15680.15 557.59 57077.90 88888.00 2002-11-22 06:15:55.839 326 15680.41 557.59 57078.27 88888.00 2002-11-22 06:15:56.839 326 15679.89 558.21 57077.90 88888.00 2002-11-22 06:15:57.839 326 15680.28 557.59 57078.14 88888.00 2002-11-22 06:15:58.839 326 15679.89 557.22 57078.51 88888.00 2002-11-22 06:15:59.839 326 15680.54 557.84 57078.63 88888.00 2002-11-22 06:16:00.839 326 15680.02 557.59 57078.14 88888.00 2002-11-22 06:16:01.839 326 15680.93 557.71 57078.14 88888.00 2002-11-22 06:16:02.839 326 15680.54 557.84 57078.27 88888.00 2002-11-22 06:16:03.839 326 15680.67 557.96 57078.75 88888.00 2002-11-22 06:16:04.839 326 15680.41 558.21 57078.27 88888.00 2002-11-22 06:16:05.839 326 15680.93 558.09 57078.51 88888.00 2002-11-22 06:16:06.839 326 15680.15 557.59 57078.63 88888.00 2002-11-22 06:16:07.839 326 15680.80 557.96 57078.39 88888.00 2002-11-22 06:16:08.839 326 15680.28 557.84 57078.88 88888.00 2002-11-22 06:16:09.839 326 15679.50 558.09 57078.51 88888.00 2002-11-22 06:16:10.839 326 15679.89 558.09 57078.14 88888.00 2002-11-22 06:16:11.839 326 15679.63 557.96 57078.14 88888.00 2002-11-22 06:16:12.839 326 15680.02 557.59 57078.88 88888.00 2002-11-22 06:16:13.839 326 15679.76 558.33 57079.36 88888.00 2002-11-22 06:16:14.839 326 15679.37 557.71 57079.24 88888.00 2002-11-22 06:16:15.839 326 15679.76 557.71 57079.00 88888.00 2002-11-22 06:16:16.839 326 15679.37 557.96 57078.63 88888.00 2002-11-22 06:16:17.839 326 15679.63 558.09 57078.27 88888.00 2002-11-22 06:16:18.839 326 15678.85 558.46 57078.02 88888.00 2002-11-22 06:16:19.839 326 15679.37 557.34 57078.51 88888.00 2002-11-22 06:16:20.839 326 15679.89 558.09 57078.63 88888.00 2002-11-22 06:16:21.839 326 15679.50 557.96 57079.00 88888.00 2002-11-22 06:16:22.839 326 15679.50 558.46 57079.12 88888.00 2002-11-22 06:16:23.839 326 15679.11 558.58 57078.75 88888.00 2002-11-22 06:16:24.839 326 15678.98 558.33 57078.63 88888.00 2002-11-22 06:16:25.839 326 15679.11 558.46 57078.63 88888.00 2002-11-22 06:16:26.839 326 15679.11 558.70 57078.88 88888.00 2002-11-22 06:16:27.839 326 15679.50 558.21 57079.61 88888.00 2002-11-22 06:16:28.839 326 15677.94 558.33 57079.00 88888.00 2002-11-22 06:16:29.839 326 15679.11 557.34 57078.39 88888.00 2002-11-22 06:16:30.839 326 15678.59 558.58 57078.88 88888.00 2002-11-22 06:16:31.839 326 15678.85 558.09 57078.39 88888.00 2002-11-22 06:16:32.839 326 15679.50 558.58 57079.24 88888.00 2002-11-22 06:16:33.839 326 15678.46 558.33 57078.75 88888.00 2002-11-22 06:16:34.839 326 15678.72 558.33 57078.39 88888.00 2002-11-22 06:16:35.839 326 15678.33 557.96 57079.00 88888.00 2002-11-22 06:16:36.839 326 15678.46 558.58 57079.24 88888.00 2002-11-22 06:16:37.839 326 15678.98 558.46 57078.88 88888.00 2002-11-22 06:16:38.839 326 15678.59 558.46 57078.39 88888.00 2002-11-22 06:16:39.839 326 15678.59 558.09 57078.88 88888.00 2002-11-22 06:16:40.839 326 15678.98 558.46 57078.75 88888.00 2002-11-22 06:16:41.839 326 15678.98 558.33 57079.36 88888.00 2002-11-22 06:16:42.839 326 15678.98 558.21 57078.88 88888.00 2002-11-22 06:16:43.839 326 15678.59 558.58 57078.39 88888.00 2002-11-22 06:16:44.839 326 15678.46 558.21 57078.39 88888.00 2002-11-22 06:16:45.839 326 15678.59 558.46 57078.75 88888.00 2002-11-22 06:16:46.839 326 15678.20 558.21 57078.51 88888.00 2002-11-22 06:16:47.839 326 15678.46 557.84 57079.12 88888.00 2002-11-22 06:16:48.839 326 15678.85 557.34 57079.36 88888.00 2002-11-22 06:16:49.839 326 15678.59 558.83 57078.75 88888.00 2002-11-22 06:16:50.839 326 15678.07 558.21 57078.88 88888.00 2002-11-22 06:16:51.839 326 15678.33 558.33 57078.75 88888.00 2002-11-22 06:16:52.839 326 15678.07 559.08 57079.49 88888.00 2002-11-22 06:16:53.839 326 15678.72 558.95 57078.88 88888.00 2002-11-22 06:16:54.839 326 15678.59 559.20 57078.02 88888.00 2002-11-22 06:16:55.839 326 15678.72 558.58 57079.00 88888.00 2002-11-22 06:16:56.839 326 15678.72 557.96 57078.88 88888.00 2002-11-22 06:16:57.839 326 15678.33 558.83 57078.88 88888.00 2002-11-22 06:16:58.839 326 15678.33 558.95 57078.14 88888.00 2002-11-22 06:16:59.839 326 15679.11 558.46 57079.24 88888.00 2002-11-22 06:17:00.839 326 15679.11 558.33 57079.24 88888.00 2002-11-22 06:17:01.839 326 15679.37 558.46 57079.00 88888.00 2002-11-22 06:17:02.839 326 15679.50 558.09 57078.88 88888.00 2002-11-22 06:17:03.839 326 15678.85 558.70 57078.51 88888.00 2002-11-22 06:17:04.839 326 15679.76 558.70 57078.88 88888.00 2002-11-22 06:17:05.839 326 15678.59 558.83 57079.24 88888.00 2002-11-22 06:17:06.839 326 15678.59 559.08 57078.75 88888.00 2002-11-22 06:17:07.839 326 15678.59 558.70 57079.00 88888.00 2002-11-22 06:17:08.839 326 15679.50 558.46 57078.88 88888.00 2002-11-22 06:17:09.839 326 15678.85 558.95 57079.85 88888.00 2002-11-22 06:17:10.839 326 15679.50 559.45 57079.61 88888.00 2002-11-22 06:17:11.839 326 15679.50 558.70 57079.61 88888.00 2002-11-22 06:17:12.839 326 15679.11 559.32 57079.61 88888.00 2002-11-22 06:17:13.839 326 15679.11 559.45 57078.51 88888.00 2002-11-22 06:17:14.839 326 15679.11 559.82 57079.61 88888.00 2002-11-22 06:17:15.839 326 15679.63 559.82 57079.73 88888.00 2002-11-22 06:17:16.839 326 15679.24 559.20 57079.61 88888.00 2002-11-22 06:17:17.839 326 15679.11 558.95 57079.98 88888.00 2002-11-22 06:17:18.839 326 15679.37 559.20 57079.36 88888.00 2002-11-22 06:17:19.839 326 15679.11 559.20 57079.24 88888.00 2002-11-22 06:17:20.839 326 15679.37 559.20 57079.36 88888.00 2002-11-22 06:17:21.839 326 15679.76 559.57 57079.73 88888.00 2002-11-22 06:17:22.839 326 15679.76 559.82 57079.85 88888.00 2002-11-22 06:17:23.839 326 15679.24 558.95 57079.36 88888.00 2002-11-22 06:17:24.839 326 15679.89 559.32 57079.24 88888.00 2002-11-22 06:17:25.839 326 15680.28 558.95 57079.24 88888.00 2002-11-22 06:17:26.839 326 15679.63 559.57 57079.61 88888.00 2002-11-22 06:17:27.839 326 15679.89 559.32 57079.24 88888.00 2002-11-22 06:17:28.839 326 15680.41 559.20 57079.85 88888.00 2002-11-22 06:17:29.839 326 15680.15 559.20 57079.49 88888.00 2002-11-22 06:17:30.839 326 15680.67 559.32 57078.88 88888.00 2002-11-22 06:17:31.839 326 15680.93 560.19 57080.10 88888.00 2002-11-22 06:17:32.839 326 15680.15 559.45 57079.49 88888.00 2002-11-22 06:17:33.839 326 15680.93 559.08 57079.36 88888.00 2002-11-22 06:17:34.839 326 15680.67 559.94 57079.24 88888.00 2002-11-22 06:17:35.839 326 15681.06 559.82 57079.24 88888.00 2002-11-22 06:17:36.839 326 15680.54 559.70 57079.49 88888.00 2002-11-22 06:17:37.839 326 15681.06 559.70 57079.98 88888.00 2002-11-22 06:17:38.839 326 15681.06 559.70 57079.73 88888.00 2002-11-22 06:17:39.839 326 15680.67 559.70 57080.22 88888.00 2002-11-22 06:17:40.839 326 15680.93 559.57 57079.85 88888.00 2002-11-22 06:17:41.839 326 15680.67 559.70 57080.22 88888.00 2002-11-22 06:17:42.839 326 15681.32 559.82 57079.12 88888.00 2002-11-22 06:17:43.839 326 15681.45 559.82 57080.10 88888.00 2002-11-22 06:17:44.839 326 15681.84 559.82 57080.10 88888.00 2002-11-22 06:17:45.839 326 15681.84 560.56 57080.10 88888.00 2002-11-22 06:17:46.839 326 15681.32 559.57 57079.85 88888.00 2002-11-22 06:17:47.839 326 15680.54 560.19 57080.22 88888.00 2002-11-22 06:17:48.839 326 15681.19 559.82 57079.85 88888.00 2002-11-22 06:17:49.839 326 15681.71 559.94 57079.85 88888.00 2002-11-22 06:17:50.839 326 15681.71 559.94 57080.83 88888.00 2002-11-22 06:17:51.839 326 15681.32 560.19 57080.10 88888.00 2002-11-22 06:17:52.839 326 15681.06 559.82 57079.73 88888.00 2002-11-22 06:17:53.839 326 15681.19 560.07 57080.10 88888.00 2002-11-22 06:17:54.839 326 15681.32 559.94 57080.83 88888.00 2002-11-22 06:17:55.839 326 15681.06 559.82 57079.98 88888.00 2002-11-22 06:17:56.839 326 15681.19 559.94 57080.34 88888.00 2002-11-22 06:17:57.839 326 15681.58 560.44 57080.10 88888.00 2002-11-22 06:17:58.839 326 15681.71 559.57 57081.07 88888.00 2002-11-22 06:17:59.839 326 15681.06 560.44 57081.07 88888.00 2002-11-22 06:18:00.839 326 15681.19 560.44 57081.20 88888.00 2002-11-22 06:18:01.839 326 15681.19 559.45 57081.20 88888.00 2002-11-22 06:18:02.839 326 15681.84 560.31 57080.83 88888.00 2002-11-22 06:18:03.839 326 15680.93 560.44 57080.95 88888.00 2002-11-22 06:18:04.839 326 15681.19 560.07 57080.71 88888.00 2002-11-22 06:18:05.839 326 15681.32 560.44 57080.83 88888.00 2002-11-22 06:18:06.839 326 15681.58 560.44 57080.83 88888.00 2002-11-22 06:18:07.839 326 15681.71 560.69 57081.20 88888.00 2002-11-22 06:18:08.839 326 15681.71 560.19 57081.44 88888.00 2002-11-22 06:18:09.839 326 15681.45 560.07 57080.83 88888.00 2002-11-22 06:18:10.839 326 15682.23 559.82 57080.71 88888.00 2002-11-22 06:18:11.839 326 15681.19 560.19 57080.95 88888.00 2002-11-22 06:18:12.839 326 15681.06 560.31 57081.20 88888.00 2002-11-22 06:18:13.839 326 15681.71 560.44 57081.20 88888.00 2002-11-22 06:18:14.839 326 15681.45 559.70 57081.57 88888.00 2002-11-22 06:18:15.839 326 15681.06 559.82 57081.07 88888.00 2002-11-22 06:18:16.839 326 15681.32 560.31 57081.20 88888.00 2002-11-22 06:18:17.839 326 15682.36 559.57 57081.69 88888.00 2002-11-22 06:18:18.839 326 15681.45 559.82 57081.32 88888.00 2002-11-22 06:18:19.839 326 15681.32 559.94 57081.07 88888.00 2002-11-22 06:18:20.839 326 15681.45 560.69 57080.59 88888.00 2002-11-22 06:18:21.839 326 15681.71 560.44 57081.20 88888.00 2002-11-22 06:18:22.839 326 15681.06 560.31 57080.71 88888.00 2002-11-22 06:18:23.839 326 15681.84 560.31 57080.95 88888.00 2002-11-22 06:18:24.839 326 15680.93 560.19 57081.20 88888.00 2002-11-22 06:18:25.839 326 15681.32 560.19 57081.57 88888.00 2002-11-22 06:18:26.839 326 15681.84 560.19 57081.32 88888.00 2002-11-22 06:18:27.839 326 15681.32 560.19 57080.83 88888.00 2002-11-22 06:18:28.839 326 15681.45 560.69 57081.20 88888.00 2002-11-22 06:18:29.839 326 15681.32 560.19 57081.20 88888.00 2002-11-22 06:18:30.839 326 15681.45 560.19 57081.44 88888.00 2002-11-22 06:18:31.839 326 15681.45 560.81 57081.57 88888.00 2002-11-22 06:18:32.839 326 15681.97 559.57 57081.44 88888.00 2002-11-22 06:18:33.839 326 15681.84 560.19 57080.95 88888.00 2002-11-22 06:18:34.839 326 15682.10 561.06 57081.44 88888.00 2002-11-22 06:18:35.839 326 15682.10 559.94 57081.07 88888.00 2002-11-22 06:18:36.839 326 15682.23 559.70 57081.32 88888.00 2002-11-22 06:18:37.839 326 15682.49 559.57 57080.95 88888.00 2002-11-22 06:18:38.839 326 15682.23 560.19 57081.44 88888.00 2002-11-22 06:18:39.839 326 15682.23 560.81 57080.83 88888.00 2002-11-22 06:18:40.839 326 15682.62 560.19 57081.20 88888.00 2002-11-22 06:18:41.839 326 15682.23 560.31 57081.07 88888.00 2002-11-22 06:18:42.839 326 15682.23 560.31 57080.71 88888.00 2002-11-22 06:18:43.839 326 15683.13 560.07 57080.83 88888.00 2002-11-22 06:18:44.839 326 15683.13 559.94 57081.20 88888.00 2002-11-22 06:18:45.839 326 15683.00 560.07 57080.95 88888.00 2002-11-22 06:18:46.839 326 15683.26 560.44 57081.20 88888.00 2002-11-22 06:18:47.839 326 15682.75 559.57 57080.46 88888.00 2002-11-22 06:18:48.839 326 15683.13 559.70 57081.07 88888.00 2002-11-22 06:18:49.839 326 15683.26 560.19 57081.20 88888.00 2002-11-22 06:18:50.839 326 15683.00 560.07 57081.44 88888.00 2002-11-22 06:18:51.839 326 15683.00 559.94 57081.44 88888.00 2002-11-22 06:18:52.839 326 15683.39 560.44 57081.07 88888.00 2002-11-22 06:18:53.839 326 15683.92 560.44 57081.20 88888.00 2002-11-22 06:18:54.839 326 15682.88 560.31 57081.20 88888.00 2002-11-22 06:18:55.839 326 15683.39 559.82 57081.07 88888.00 2002-11-22 06:18:56.839 326 15683.92 560.07 57081.44 88888.00 2002-11-22 06:18:57.839 326 15683.92 559.70 57081.07 88888.00 2002-11-22 06:18:58.839 326 15683.92 561.06 57081.32 88888.00 2002-11-22 06:18:59.839 326 15684.30 559.57 57081.44 88888.00 2002-11-22 06:19:00.839 326 15685.08 559.57 57080.95 88888.00 2002-11-22 06:19:01.839 326 15684.95 559.57 57081.69 88888.00 2002-11-22 06:19:02.839 326 15684.30 559.70 57081.07 88888.00 2002-11-22 06:19:03.839 326 15684.69 560.19 57081.69 88888.00 2002-11-22 06:19:04.839 326 15684.17 559.94 57080.83 88888.00 2002-11-22 06:19:05.839 326 15684.82 559.70 57081.57 88888.00 2002-11-22 06:19:06.839 326 15685.08 559.94 57080.95 88888.00 2002-11-22 06:19:07.839 326 15684.82 559.57 57081.44 88888.00 2002-11-22 06:19:08.839 326 15684.30 559.82 57081.57 88888.00 2002-11-22 06:19:09.839 326 15684.17 559.70 57081.69 88888.00 2002-11-22 06:19:10.839 326 15684.82 559.70 57081.20 88888.00 2002-11-22 06:19:11.839 326 15684.69 559.32 57081.81 88888.00 2002-11-22 06:19:12.839 326 15684.56 558.83 57080.83 88888.00 2002-11-22 06:19:13.839 326 15685.08 558.83 57080.95 88888.00 2002-11-22 06:19:14.839 326 15684.69 559.57 57081.20 88888.00 2002-11-22 06:19:15.839 326 15685.21 559.57 57081.57 88888.00 2002-11-22 06:19:16.839 326 15684.82 559.45 57081.32 88888.00 2002-11-22 06:19:17.839 326 15684.82 559.70 57081.93 88888.00 2002-11-22 06:19:18.839 326 15684.69 559.82 57081.44 88888.00 2002-11-22 06:19:19.839 326 15684.82 559.45 57081.81 88888.00 2002-11-22 06:19:20.839 326 15685.08 559.57 57081.07 88888.00 2002-11-22 06:19:21.839 326 15684.82 559.57 57081.07 88888.00 2002-11-22 06:19:22.839 326 15685.60 559.32 57081.20 88888.00 2002-11-22 06:19:23.839 326 15685.21 559.82 57081.44 88888.00 2002-11-22 06:19:24.839 326 15685.99 559.94 57081.44 88888.00 2002-11-22 06:19:25.839 326 15684.95 559.57 57081.07 88888.00 2002-11-22 06:19:26.839 326 15684.95 558.83 57081.93 88888.00 2002-11-22 06:19:27.839 326 15684.69 558.83 57081.81 88888.00 2002-11-22 06:19:28.839 326 15684.95 559.32 57081.07 88888.00 2002-11-22 06:19:29.839 326 15684.95 560.07 57081.32 88888.00 2002-11-22 06:19:30.839 326 15685.21 559.32 57081.07 88888.00 2002-11-22 06:19:31.839 326 15684.95 559.57 57081.44 88888.00 2002-11-22 06:19:32.839 326 15685.60 559.70 57081.07 88888.00 2002-11-22 06:19:33.839 326 15685.47 559.45 57081.69 88888.00 2002-11-22 06:19:34.839 326 15685.21 559.70 57081.57 88888.00 2002-11-22 06:19:35.839 326 15685.60 559.32 57081.44 88888.00 2002-11-22 06:19:36.839 326 15684.69 558.58 57080.95 88888.00 2002-11-22 06:19:37.839 326 15684.30 558.95 57081.81 88888.00 2002-11-22 06:19:38.839 326 15684.95 559.08 57081.69 88888.00 2002-11-22 06:19:39.839 326 15684.56 559.45 57081.07 88888.00 2002-11-22 06:19:40.839 326 15685.21 558.70 57080.83 88888.00 2002-11-22 06:19:41.839 326 15684.95 559.32 57080.83 88888.00 2002-11-22 06:19:42.839 326 15685.60 559.08 57081.57 88888.00 2002-11-22 06:19:43.839 326 15684.56 559.70 57081.57 88888.00 2002-11-22 06:19:44.839 326 15684.69 559.08 57080.95 88888.00 2002-11-22 06:19:45.839 326 15684.95 559.45 57080.83 88888.00 2002-11-22 06:19:46.839 326 15684.56 558.95 57080.71 88888.00 2002-11-22 06:19:47.839 326 15684.82 558.46 57081.44 88888.00 2002-11-22 06:19:48.839 326 15684.43 558.95 57081.20 88888.00 2002-11-22 06:19:49.839 326 15684.95 559.20 57081.07 88888.00 2002-11-22 06:19:50.839 326 15684.95 559.32 57081.07 88888.00 2002-11-22 06:19:51.839 326 15684.43 558.58 57080.95 88888.00 2002-11-22 06:19:52.839 326 15685.21 558.83 57080.46 88888.00 2002-11-22 06:19:53.839 326 15685.08 558.58 57080.46 88888.00 2002-11-22 06:19:54.839 326 15685.08 558.83 57081.07 88888.00 2002-11-22 06:19:55.839 326 15685.08 558.46 57080.71 88888.00 2002-11-22 06:19:56.839 326 15685.08 558.09 57080.71 88888.00 2002-11-22 06:19:57.839 326 15685.21 558.95 57080.71 88888.00 2002-11-22 06:19:58.839 326 15684.69 557.59 57080.95 88888.00 2002-11-22 06:19:59.839 326 15684.95 558.09 57081.07 88888.00 2002-11-22 06:20:00.839 326 15684.95 558.83 57080.83 88888.00 2002-11-22 06:20:01.839 326 15684.69 558.46 57080.95 88888.00 2002-11-22 06:20:02.839 326 15685.34 557.71 57080.59 88888.00 2002-11-22 06:20:03.839 326 15685.60 557.96 57081.07 88888.00 2002-11-22 06:20:04.839 326 15685.34 557.47 57081.32 88888.00 2002-11-22 06:20:05.839 326 15685.08 557.59 57080.83 88888.00 2002-11-22 06:20:06.839 326 15685.21 557.47 57080.83 88888.00 2002-11-22 06:20:07.839 326 15685.60 556.97 57080.71 88888.00 2002-11-22 06:20:08.839 326 15684.43 557.09 57080.95 88888.00 2002-11-22 06:20:09.839 326 15684.30 557.84 57081.07 88888.00 2002-11-22 06:20:10.839 326 15684.95 557.59 57080.59 88888.00 2002-11-22 06:20:11.839 326 15684.95 557.09 57079.85 88888.00 2002-11-22 06:20:12.839 326 15683.92 557.34 57080.46 88888.00 2002-11-22 06:20:13.839 326 15684.69 557.47 57080.22 88888.00 2002-11-22 06:20:14.839 326 15684.30 557.84 57080.83 88888.00 2002-11-22 06:20:15.839 326 15683.53 557.34 57079.61 88888.00 2002-11-22 06:20:16.839 326 15684.56 556.85 57080.59 88888.00 2002-11-22 06:20:17.839 326 15683.66 556.97 57080.59 88888.00 2002-11-22 06:20:18.839 326 15684.04 557.59 57080.59 88888.00 2002-11-22 06:20:19.839 326 15683.79 557.71 57080.34 88888.00 2002-11-22 06:20:20.839 326 15683.66 557.34 57080.10 88888.00 2002-11-22 06:20:21.839 326 15682.88 557.09 57080.22 88888.00 2002-11-22 06:20:22.839 326 15683.92 557.59 57080.46 88888.00 2002-11-22 06:20:23.839 326 15683.39 557.71 57079.98 88888.00 2002-11-22 06:20:24.839 326 15683.00 556.85 57080.22 88888.00 2002-11-22 06:20:25.839 326 15682.75 557.47 57079.85 88888.00 2002-11-22 06:20:26.839 326 15682.88 557.47 57079.49 88888.00 2002-11-22 06:20:27.839 326 15683.13 557.22 57079.36 88888.00 2002-11-22 06:20:28.839 326 15683.13 556.72 57079.12 88888.00 2002-11-22 06:20:29.839 326 15682.49 556.97 57079.73 88888.00 2002-11-22 06:20:30.839 326 15682.36 556.85 57079.49 88888.00 2002-11-22 06:20:31.839 326 15682.75 557.47 57079.36 88888.00 2002-11-22 06:20:32.839 326 15682.49 557.84 57079.98 88888.00 2002-11-22 06:20:33.839 326 15682.36 557.59 57079.49 88888.00 2002-11-22 06:20:34.839 326 15682.88 557.59 57079.36 88888.00 2002-11-22 06:20:35.839 326 15682.49 557.22 57079.12 88888.00 2002-11-22 06:20:36.839 326 15681.84 557.47 57079.00 88888.00 2002-11-22 06:20:37.839 326 15682.75 557.84 57079.85 88888.00 2002-11-22 06:20:38.839 326 15682.62 557.71 57079.24 88888.00 2002-11-22 06:20:39.839 326 15682.62 557.84 57079.00 88888.00 2002-11-22 06:20:40.839 326 15682.10 557.34 57079.36 88888.00 2002-11-22 06:20:41.839 326 15683.26 557.22 57079.49 88888.00 2002-11-22 06:20:42.839 326 15682.62 557.84 57078.88 88888.00 2002-11-22 06:20:43.839 326 15682.36 557.47 57079.12 88888.00 2002-11-22 06:20:44.839 326 15682.49 557.84 57078.51 88888.00 2002-11-22 06:20:45.839 326 15682.88 557.09 57079.00 88888.00 2002-11-22 06:20:46.839 326 15683.00 557.09 57078.88 88888.00 2002-11-22 06:20:47.839 326 15683.00 557.84 57078.63 88888.00 2002-11-22 06:20:48.839 326 15682.23 558.09 57079.00 88888.00 2002-11-22 06:20:49.839 326 15682.62 557.59 57078.75 88888.00 2002-11-22 06:20:50.839 326 15681.84 557.09 57078.75 88888.00 2002-11-22 06:20:51.839 326 15682.62 556.72 57078.14 88888.00 2002-11-22 06:20:52.839 326 15681.84 557.34 57078.27 88888.00 2002-11-22 06:20:53.839 326 15682.62 557.34 57078.75 88888.00 2002-11-22 06:20:54.839 326 15681.71 557.09 57078.63 88888.00 2002-11-22 06:20:55.839 326 15681.97 557.47 57078.02 88888.00 2002-11-22 06:20:56.839 326 15681.58 556.97 57078.63 88888.00 2002-11-22 06:20:57.839 326 15681.71 556.85 57078.14 88888.00 2002-11-22 06:20:58.839 326 15681.71 557.47 57077.90 88888.00 2002-11-22 06:20:59.839 326 15681.58 556.72 57077.77 88888.00 2002-11-22 06:21:00.839 326 15681.32 557.34 57077.41 88888.00 2002-11-22 06:21:01.839 326 15681.19 557.47 57077.65 88888.00 2002-11-22 06:21:02.839 326 15681.19 557.22 57077.53 88888.00 2002-11-22 06:21:03.839 326 15681.45 557.34 57077.77 88888.00 2002-11-22 06:21:04.839 326 15681.45 557.09 57077.65 88888.00 2002-11-22 06:21:05.839 326 15681.45 557.59 57077.77 88888.00 2002-11-22 06:21:06.839 326 15681.45 557.71 57078.14 88888.00 2002-11-22 06:21:07.839 326 15680.54 557.34 57077.41 88888.00 2002-11-22 06:21:08.839 326 15680.54 557.71 57077.90 88888.00 2002-11-22 06:21:09.839 326 15680.93 557.22 57077.53 88888.00 2002-11-22 06:21:10.839 326 15681.19 557.59 57077.53 88888.00 2002-11-22 06:21:11.839 326 15680.80 557.47 57077.04 88888.00 2002-11-22 06:21:12.839 326 15680.54 556.97 57076.92 88888.00 2002-11-22 06:21:13.839 326 15681.06 556.85 57077.77 88888.00 2002-11-22 06:21:14.839 326 15680.80 556.72 57076.80 88888.00 2002-11-22 06:21:15.839 326 15681.45 556.35 57076.18 88888.00 2002-11-22 06:21:16.839 326 15681.06 556.23 57076.68 88888.00 2002-11-22 06:21:17.839 326 15680.80 556.85 57076.92 88888.00 2002-11-22 06:21:18.839 326 15681.45 556.72 57076.31 88888.00 2002-11-22 06:21:19.839 326 15681.32 556.35 57076.92 88888.00 2002-11-22 06:21:20.839 326 15680.67 556.10 57076.55 88888.00 2002-11-22 06:21:21.839 326 15681.06 556.85 57076.92 88888.00 2002-11-22 06:21:22.839 326 15680.67 556.60 57076.06 88888.00 2002-11-22 06:21:23.839 326 15680.80 556.85 57076.68 88888.00 2002-11-22 06:21:24.839 326 15679.76 556.85 57076.18 88888.00 2002-11-22 06:21:25.839 326 15680.41 556.60 57076.31 88888.00 2002-11-22 06:21:26.839 326 15680.28 556.97 57075.21 88888.00 2002-11-22 06:21:27.839 326 15680.02 556.10 57076.31 88888.00 2002-11-22 06:21:28.839 326 15679.89 556.48 57075.45 88888.00 2002-11-22 06:21:29.839 326 15679.37 556.35 57075.70 88888.00 2002-11-22 06:21:30.839 326 15680.02 555.61 57076.43 88888.00 2002-11-22 06:21:31.839 326 15679.89 555.61 57076.06 88888.00 2002-11-22 06:21:32.839 326 15678.85 556.85 57075.45 88888.00 2002-11-22 06:21:33.839 326 15679.37 556.10 57076.18 88888.00 2002-11-22 06:21:34.839 326 15679.37 556.48 57075.33 88888.00 2002-11-22 06:21:35.839 326 15679.11 555.73 57075.57 88888.00 2002-11-22 06:21:36.839 326 15679.37 555.73 57075.94 88888.00 2002-11-22 06:21:37.839 326 15678.85 556.35 57075.70 88888.00 2002-11-22 06:21:38.839 326 15678.85 556.23 57075.21 88888.00 2002-11-22 06:21:39.839 326 15678.72 555.98 57075.45 88888.00 2002-11-22 06:21:40.839 326 15678.59 556.35 57075.21 88888.00 2002-11-22 06:21:41.839 326 15678.85 555.24 57074.84 88888.00 2002-11-22 06:21:42.839 326 15678.59 555.61 57074.60 88888.00 2002-11-22 06:21:43.839 326 15678.98 556.10 57074.96 88888.00 2002-11-22 06:21:44.839 326 15678.46 556.10 57075.09 88888.00 2002-11-22 06:21:45.839 326 15678.33 556.85 57074.60 88888.00 2002-11-22 06:21:46.839 326 15678.07 555.48 57074.84 88888.00 2002-11-22 06:21:47.839 326 15677.68 555.61 57074.84 88888.00 2002-11-22 06:21:48.839 326 15678.33 555.98 57074.35 88888.00 2002-11-22 06:21:49.839 326 15678.20 555.61 57074.47 88888.00 2002-11-22 06:21:50.839 326 15677.81 556.35 57074.11 88888.00 2002-11-22 06:21:51.839 326 15678.33 555.48 57074.35 88888.00 2002-11-22 06:21:52.839 326 15678.59 555.36 57074.60 88888.00 2002-11-22 06:21:53.839 326 15677.42 555.73 57074.23 88888.00 2002-11-22 06:21:54.839 326 15677.55 555.86 57073.62 88888.00 2002-11-22 06:21:55.839 326 15677.42 555.48 57074.47 88888.00 2002-11-22 06:21:56.839 326 15677.55 555.11 57073.62 88888.00 2002-11-22 06:21:57.839 326 15676.64 555.98 57073.38 88888.00 2002-11-22 06:21:58.839 326 15677.42 555.48 57073.86 88888.00 2002-11-22 06:21:59.839 326 15677.29 554.99 57073.38 88888.00 2002-11-22 06:22:00.839 326 15677.42 555.73 57073.50 88888.00 2002-11-22 06:22:01.839 326 15677.42 555.48 57073.13 88888.00 2002-11-22 06:22:02.839 326 15676.64 555.36 57073.86 88888.00 2002-11-22 06:22:03.839 326 15677.03 554.87 57073.50 88888.00 2002-11-22 06:22:04.839 326 15676.64 555.61 57074.11 88888.00 2002-11-22 06:22:05.839 326 15677.42 555.98 57073.50 88888.00 2002-11-22 06:22:06.839 326 15677.03 555.61 57074.11 88888.00 2002-11-22 06:22:07.839 326 15676.25 555.61 57073.38 88888.00 2002-11-22 06:22:08.839 326 15676.51 556.10 57073.25 88888.00 2002-11-22 06:22:09.839 326 15676.90 555.36 57073.25 88888.00 2002-11-22 06:22:10.839 326 15676.90 555.11 57073.62 88888.00 2002-11-22 06:22:11.839 326 15676.51 555.24 57073.38 88888.00 2002-11-22 06:22:12.839 326 15675.86 555.73 57073.50 88888.00 2002-11-22 06:22:13.839 326 15676.25 554.74 57073.50 88888.00 2002-11-22 06:22:14.839 326 15675.73 555.86 57073.50 88888.00 2002-11-22 06:22:15.839 326 15675.86 555.36 57073.01 88888.00 2002-11-22 06:22:16.839 326 15676.12 555.86 57073.38 88888.00 2002-11-22 06:22:17.839 326 15676.64 555.24 57072.76 88888.00 2002-11-22 06:22:18.839 326 15675.99 555.24 57072.52 88888.00 2002-11-22 06:22:19.839 326 15676.51 556.23 57073.13 88888.00 2002-11-22 06:22:20.839 326 15676.90 556.35 57072.27 88888.00 2002-11-22 06:22:21.839 326 15676.90 555.48 57072.64 88888.00 2002-11-22 06:22:22.839 326 15676.90 555.48 57072.64 88888.00 2002-11-22 06:22:23.839 326 15676.51 555.61 57072.39 88888.00 2002-11-22 06:22:24.839 326 15676.25 556.10 57072.64 88888.00 2002-11-22 06:22:25.839 326 15676.12 555.61 57073.01 88888.00 2002-11-22 06:22:26.839 326 15677.55 555.86 57072.52 88888.00 2002-11-22 06:22:27.839 326 15677.16 555.73 57072.39 88888.00 2002-11-22 06:22:28.839 326 15677.29 555.86 57072.64 88888.00 2002-11-22 06:22:29.839 326 15677.42 556.35 57072.64 88888.00 2002-11-22 06:22:30.839 326 15678.07 555.48 57072.03 88888.00 2002-11-22 06:22:31.839 326 15677.42 555.73 57072.39 88888.00 2002-11-22 06:22:32.839 326 15678.20 555.73 57072.52 88888.00 2002-11-22 06:22:33.839 326 15678.20 556.60 57072.39 88888.00 2002-11-22 06:22:34.839 326 15678.20 556.10 57072.88 88888.00 2002-11-22 06:22:35.839 326 15678.59 556.10 57072.15 88888.00 2002-11-22 06:22:36.839 326 15678.20 556.35 57072.39 88888.00 2002-11-22 06:22:37.839 326 15678.33 555.48 57072.64 88888.00 2002-11-22 06:22:38.839 326 15677.94 555.36 57072.88 88888.00 2002-11-22 06:22:39.839 326 15678.07 556.10 57073.01 88888.00 2002-11-22 06:22:40.839 326 15678.72 556.23 57072.76 88888.00 2002-11-22 06:22:41.839 326 15678.85 555.61 57072.52 88888.00 2002-11-22 06:22:42.839 326 15678.33 555.73 57072.76 88888.00 2002-11-22 06:22:43.839 326 15678.33 555.48 57072.64 88888.00 2002-11-22 06:22:44.839 326 15679.11 556.10 57072.76 88888.00 2002-11-22 06:22:45.839 326 15678.85 554.99 57072.76 88888.00 2002-11-22 06:22:46.839 326 15679.50 555.36 57073.13 88888.00 2002-11-22 06:22:47.839 326 15679.37 555.73 57072.27 88888.00 2002-11-22 06:22:48.839 326 15679.50 555.61 57072.76 88888.00 2002-11-22 06:22:49.839 326 15679.11 555.61 57072.76 88888.00 2002-11-22 06:22:50.839 326 15679.24 556.35 57073.01 88888.00 2002-11-22 06:22:51.839 326 15679.11 555.24 57072.39 88888.00 2002-11-22 06:22:52.839 326 15679.50 555.86 57071.79 88888.00 2002-11-22 06:22:53.839 326 15680.15 555.98 57072.39 88888.00 2002-11-22 06:22:54.839 326 15679.63 555.73 57073.13 88888.00 2002-11-22 06:22:55.839 326 15679.76 555.24 57072.39 88888.00 2002-11-22 06:22:56.839 326 15679.24 555.86 57073.13 88888.00 2002-11-22 06:22:57.839 326 15679.50 555.48 57073.13 88888.00 2002-11-22 06:22:58.839 326 15679.89 555.48 57072.39 88888.00 2002-11-22 06:22:59.839 326 15679.24 555.98 57072.52 88888.00 2002-11-22 06:23:00.839 326 15680.15 555.61 57073.01 88888.00 2002-11-22 06:23:01.839 326 15679.76 555.24 57072.88 88888.00 2002-11-22 06:23:02.839 326 15679.76 555.11 57072.64 88888.00 2002-11-22 06:23:03.839 326 15680.93 554.49 57072.64 88888.00 2002-11-22 06:23:04.839 326 15680.02 555.24 57072.15 88888.00 2002-11-22 06:23:05.839 326 15680.41 555.24 57072.88 88888.00 2002-11-22 06:23:06.839 326 15680.15 554.87 57073.01 88888.00 2002-11-22 06:23:07.839 326 15680.28 554.99 57072.88 88888.00 2002-11-22 06:23:08.839 326 15679.63 555.36 57072.76 88888.00 2002-11-22 06:23:09.839 326 15680.54 554.87 57073.38 88888.00 2002-11-22 06:23:10.839 326 15680.28 554.00 57073.01 88888.00 2002-11-22 06:23:11.839 326 15680.02 554.37 57073.13 88888.00 2002-11-22 06:23:12.839 326 15679.76 554.87 57072.76 88888.00 2002-11-22 06:23:13.839 326 15681.06 554.49 57073.01 88888.00 2002-11-22 06:23:14.839 326 15680.02 554.12 57073.25 88888.00 2002-11-22 06:23:15.839 326 15680.54 554.87 57073.25 88888.00 2002-11-22 06:23:16.839 326 15680.80 554.74 57073.01 88888.00 2002-11-22 06:23:17.839 326 15680.80 554.49 57073.86 88888.00 2002-11-22 06:23:18.839 326 15680.41 554.62 57073.38 88888.00 2002-11-22 06:23:19.839 326 15680.54 554.87 57073.62 88888.00 2002-11-22 06:23:20.839 326 15680.41 554.00 57073.38 88888.00 2002-11-22 06:23:21.839 326 15679.89 554.12 57072.88 88888.00 2002-11-22 06:23:22.839 326 15680.28 553.87 57073.62 88888.00 2002-11-22 06:23:23.839 326 15681.06 554.62 57073.62 88888.00 2002-11-22 06:23:24.839 326 15680.28 554.37 57073.38 88888.00 2002-11-22 06:23:25.839 326 15680.93 554.49 57073.38 88888.00 2002-11-22 06:23:26.839 326 15680.67 554.62 57073.86 88888.00 2002-11-22 06:23:27.839 326 15680.41 555.11 57073.74 88888.00 2002-11-22 06:23:28.839 326 15681.32 554.62 57073.74 88888.00 2002-11-22 06:23:29.839 326 15681.06 554.25 57072.76 88888.00 2002-11-22 06:23:30.839 326 15680.80 554.49 57073.74 88888.00 2002-11-22 06:23:31.839 326 15681.32 554.99 57073.13 88888.00 2002-11-22 06:23:32.839 326 15680.80 554.99 57073.62 88888.00 2002-11-22 06:23:33.839 326 15680.80 554.74 57073.38 88888.00 2002-11-22 06:23:34.839 326 15681.19 554.62 57073.01 88888.00 2002-11-22 06:23:35.839 326 15680.67 554.37 57073.98 88888.00 2002-11-22 06:23:36.839 326 15681.58 554.49 57073.38 88888.00 2002-11-22 06:23:37.839 326 15681.58 554.74 57073.98 88888.00 2002-11-22 06:23:38.839 326 15681.45 555.11 57073.86 88888.00 2002-11-22 06:23:39.839 326 15681.84 554.99 57073.74 88888.00 2002-11-22 06:23:40.839 326 15681.19 554.62 57074.11 88888.00 2002-11-22 06:23:41.839 326 15681.45 554.87 57073.62 88888.00 2002-11-22 06:23:42.839 326 15681.19 554.25 57074.47 88888.00 2002-11-22 06:23:43.839 326 15681.97 554.87 57073.01 88888.00 2002-11-22 06:23:44.839 326 15681.97 554.25 57073.98 88888.00 2002-11-22 06:23:45.839 326 15681.71 553.75 57073.74 88888.00 2002-11-22 06:23:46.839 326 15682.10 553.87 57074.11 88888.00 2002-11-22 06:23:47.839 326 15682.10 554.87 57073.38 88888.00 2002-11-22 06:23:48.839 326 15682.36 554.87 57073.62 88888.00 2002-11-22 06:23:49.839 326 15682.36 554.87 57073.86 88888.00 2002-11-22 06:23:50.839 326 15681.58 553.75 57074.60 88888.00 2002-11-22 06:23:51.839 326 15682.62 554.12 57074.23 88888.00 2002-11-22 06:23:52.839 326 15682.88 554.25 57074.35 88888.00 2002-11-22 06:23:53.839 326 15682.62 554.00 57074.35 88888.00 2002-11-22 06:23:54.839 326 15682.75 554.12 57074.35 88888.00 2002-11-22 06:23:55.839 326 15682.36 554.25 57074.11 88888.00 2002-11-22 06:23:56.839 326 15682.88 554.12 57073.74 88888.00 2002-11-22 06:23:57.839 326 15682.62 554.37 57074.47 88888.00 2002-11-22 06:23:58.839 326 15682.62 554.12 57073.86 88888.00 2002-11-22 06:23:59.839 326 15683.00 554.25 57074.60 88888.00 2002-11-22 06:24:00.839 326 15683.13 554.12 57074.35 88888.00 2002-11-22 06:24:01.839 326 15683.26 553.63 57074.47 88888.00 2002-11-22 06:24:02.839 326 15683.26 554.12 57074.60 88888.00 2002-11-22 06:24:03.839 326 15683.26 553.38 57074.72 88888.00 2002-11-22 06:24:04.839 326 15683.92 554.25 57074.35 88888.00 2002-11-22 06:24:05.839 326 15683.53 554.00 57074.96 88888.00 2002-11-22 06:24:06.839 326 15683.92 553.87 57074.60 88888.00 2002-11-22 06:24:07.839 326 15684.30 553.38 57074.96 88888.00 2002-11-22 06:24:08.839 326 15684.69 553.75 57074.47 88888.00 2002-11-22 06:24:09.839 326 15683.53 553.25 57074.96 88888.00 2002-11-22 06:24:10.839 326 15683.53 554.00 57074.72 88888.00 2002-11-22 06:24:11.839 326 15683.92 553.75 57075.21 88888.00 2002-11-22 06:24:12.839 326 15685.08 553.87 57074.96 88888.00 2002-11-22 06:24:13.839 326 15683.92 554.12 57074.72 88888.00 2002-11-22 06:24:14.839 326 15684.04 553.38 57075.09 88888.00 2002-11-22 06:24:15.839 326 15684.69 553.38 57074.84 88888.00 2002-11-22 06:24:16.839 326 15684.82 553.38 57074.72 88888.00 2002-11-22 06:24:17.839 326 15683.66 553.01 57074.47 88888.00 2002-11-22 06:24:18.839 326 15684.30 553.87 57075.45 88888.00 2002-11-22 06:24:19.839 326 15683.79 553.50 57074.96 88888.00 2002-11-22 06:24:20.839 326 15683.66 553.13 57075.33 88888.00 2002-11-22 06:24:21.839 326 15684.43 552.64 57074.96 88888.00 2002-11-22 06:24:22.839 326 15683.66 553.63 57074.60 88888.00 2002-11-22 06:24:23.839 326 15683.92 553.25 57074.72 88888.00 2002-11-22 06:24:24.839 326 15684.69 553.50 57074.60 88888.00 2002-11-22 06:24:25.839 326 15684.69 552.88 57074.47 88888.00 2002-11-22 06:24:26.839 326 15683.53 552.88 57074.60 88888.00 2002-11-22 06:24:27.839 326 15683.79 552.88 57074.84 88888.00 2002-11-22 06:24:28.839 326 15684.30 552.88 57074.72 88888.00 2002-11-22 06:24:29.839 326 15684.17 552.88 57074.84 88888.00 2002-11-22 06:24:30.839 326 15684.17 552.51 57074.11 88888.00 2002-11-22 06:24:31.839 326 15683.79 552.26 57074.96 88888.00 2002-11-22 06:24:32.839 326 15683.92 552.26 57074.84 88888.00 2002-11-22 06:24:33.839 326 15683.92 551.77 57075.21 88888.00 2002-11-22 06:24:34.839 326 15684.17 552.76 57074.72 88888.00 2002-11-22 06:24:35.839 326 15683.79 552.39 57074.72 88888.00 2002-11-22 06:24:36.839 326 15684.04 552.02 57073.86 88888.00 2002-11-22 06:24:37.839 326 15684.04 552.51 57074.23 88888.00 2002-11-22 06:24:38.839 326 15683.92 552.26 57074.23 88888.00 2002-11-22 06:24:39.839 326 15683.53 552.02 57074.60 88888.00 2002-11-22 06:24:40.839 326 15684.17 552.26 57074.23 88888.00 2002-11-22 06:24:41.839 326 15683.26 552.02 57073.98 88888.00 2002-11-22 06:24:42.839 326 15683.53 552.88 57074.35 88888.00 2002-11-22 06:24:43.839 326 15683.53 551.27 57074.11 88888.00 2002-11-22 06:24:44.839 326 15683.00 551.27 57074.11 88888.00 2002-11-22 06:24:45.839 326 15683.53 551.77 57073.62 88888.00 2002-11-22 06:24:46.839 326 15683.66 551.27 57073.98 88888.00 2002-11-22 06:24:47.839 326 15683.00 551.40 57073.74 88888.00 2002-11-22 06:24:48.839 326 15682.88 551.15 57073.74 88888.00 2002-11-22 06:24:49.839 326 15683.79 551.15 57073.74 88888.00 2002-11-22 06:24:50.839 326 15683.53 551.77 57073.50 88888.00 2002-11-22 06:24:51.839 326 15683.79 551.03 57073.50 88888.00 2002-11-22 06:24:52.839 326 15682.75 550.78 57072.64 88888.00 2002-11-22 06:24:53.839 326 15683.13 550.65 57073.74 88888.00 2002-11-22 06:24:54.839 326 15683.00 550.41 57073.50 88888.00 2002-11-22 06:24:55.839 326 15683.00 551.15 57073.74 88888.00 2002-11-22 06:24:56.839 326 15682.75 550.16 57073.25 88888.00 2002-11-22 06:24:57.839 326 15683.13 550.53 57073.38 88888.00 2002-11-22 06:24:58.839 326 15682.75 550.53 57073.13 88888.00 2002-11-22 06:24:59.839 326 15681.97 549.66 57072.52 88888.00 2002-11-22 06:25:00.839 326 15682.49 549.29 57073.13 88888.00 2002-11-22 06:25:01.839 326 15681.84 549.17 57073.01 88888.00 2002-11-22 06:25:02.839 326 15681.97 549.79 57073.38 88888.00 2002-11-22 06:25:03.839 326 15681.84 549.91 57073.25 88888.00 2002-11-22 06:25:04.839 326 15681.84 549.42 57073.13 88888.00 2002-11-22 06:25:05.839 326 15681.19 549.54 57072.64 88888.00 2002-11-22 06:25:06.839 326 15681.45 549.04 57072.39 88888.00 2002-11-22 06:25:07.839 326 15682.23 549.54 57071.91 88888.00 2002-11-22 06:25:08.839 326 15681.19 549.66 57072.27 88888.00 2002-11-22 06:25:09.839 326 15681.32 548.67 57071.79 88888.00 2002-11-22 06:25:10.839 326 15681.45 548.42 57072.52 88888.00 2002-11-22 06:25:11.839 326 15680.80 548.55 57072.27 88888.00 2002-11-22 06:25:12.839 326 15681.45 548.42 57072.27 88888.00 2002-11-22 06:25:13.839 326 15680.80 548.18 57072.27 88888.00 2002-11-22 06:25:14.839 326 15680.80 547.93 57072.03 88888.00 2002-11-22 06:25:15.839 326 15681.45 547.68 57071.66 88888.00 2002-11-22 06:25:16.839 326 15681.06 547.93 57072.39 88888.00 2002-11-22 06:25:17.839 326 15681.06 547.31 57072.15 88888.00 2002-11-22 06:25:18.839 326 15680.67 547.19 57071.79 88888.00 2002-11-22 06:25:19.839 326 15680.80 547.56 57071.29 88888.00 2002-11-22 06:25:20.839 326 15681.06 546.94 57071.66 88888.00 2002-11-22 06:25:21.839 326 15681.06 547.31 57071.79 88888.00 2002-11-22 06:25:22.839 326 15681.06 547.81 57071.54 88888.00 2002-11-22 06:25:23.839 326 15681.06 546.57 57072.39 88888.00 2002-11-22 06:25:24.839 326 15681.32 547.06 57071.66 88888.00 2002-11-22 06:25:25.839 326 15680.28 547.06 57071.29 88888.00 2002-11-22 06:25:26.839 326 15680.41 546.81 57071.66 88888.00 2002-11-22 06:25:27.839 326 15680.15 546.69 57071.42 88888.00 2002-11-22 06:25:28.839 326 15680.54 546.57 57070.93 88888.00 2002-11-22 06:25:29.839 326 15680.02 546.81 57071.17 88888.00 2002-11-22 06:25:30.839 326 15679.37 546.07 57071.05 88888.00 2002-11-22 06:25:31.839 326 15680.41 546.44 57070.80 88888.00 2002-11-22 06:25:32.839 326 15680.41 546.69 57070.44 88888.00 2002-11-22 06:25:33.839 326 15680.28 546.81 57071.42 88888.00 2002-11-22 06:25:34.839 326 15679.37 546.57 57071.05 88888.00 2002-11-22 06:25:35.839 326 15680.02 545.82 57070.68 88888.00 2002-11-22 06:25:36.839 326 15679.63 546.81 57070.68 88888.00 2002-11-22 06:25:37.839 326 15679.63 546.44 57070.68 88888.00 2002-11-22 06:25:38.839 326 15679.50 545.82 57070.20 88888.00 2002-11-22 06:25:39.839 326 15679.63 545.95 57070.20 88888.00 2002-11-22 06:25:40.839 326 15679.11 545.58 57070.20 88888.00 2002-11-22 06:25:41.839 326 15678.85 545.70 57070.80 88888.00 2002-11-22 06:25:42.839 326 15679.89 546.20 57070.07 88888.00 2002-11-22 06:25:43.839 326 15678.33 546.07 57070.44 88888.00 2002-11-22 06:25:44.839 326 15679.24 545.82 57069.95 88888.00 2002-11-22 06:25:45.839 326 15678.59 545.95 57069.95 88888.00 2002-11-22 06:25:46.839 326 15678.46 546.07 57070.32 88888.00 2002-11-22 06:25:47.839 326 15678.46 546.32 57069.95 88888.00 2002-11-22 06:25:48.839 326 15679.11 545.20 57070.32 88888.00 2002-11-22 06:25:49.839 326 15678.85 545.82 57069.46 88888.00 2002-11-22 06:25:50.839 326 15678.20 546.32 57069.34 88888.00 2002-11-22 06:25:51.839 326 15678.33 545.45 57069.58 88888.00 2002-11-22 06:25:52.839 326 15678.33 545.70 57069.83 88888.00 2002-11-22 06:25:53.839 326 15678.72 546.07 57069.46 88888.00 2002-11-22 06:25:54.839 326 15678.07 546.32 57069.09 88888.00 2002-11-22 06:25:55.839 326 15678.20 545.58 57069.46 88888.00 2002-11-22 06:25:56.839 326 15677.94 545.33 57069.21 88888.00 2002-11-22 06:25:57.839 326 15678.07 545.95 57068.61 88888.00 2002-11-22 06:25:58.839 326 15677.94 546.07 57068.97 88888.00 2002-11-22 06:25:59.839 326 15677.55 545.45 57068.97 88888.00 2002-11-22 06:26:00.839 326 15678.07 545.33 57068.97 88888.00 2002-11-22 06:26:01.839 326 15677.94 545.20 57068.73 88888.00 2002-11-22 06:26:02.839 326 15677.42 544.96 57068.36 88888.00 2002-11-22 06:26:03.839 326 15678.07 545.70 57068.73 88888.00 2002-11-22 06:26:04.839 326 15677.03 545.33 57068.12 88888.00 2002-11-22 06:26:05.839 326 15677.68 545.45 57068.73 88888.00 2002-11-22 06:26:06.839 326 15677.94 545.08 57067.99 88888.00 2002-11-22 06:26:07.839 326 15676.51 545.08 57067.02 88888.00 2002-11-22 06:26:08.839 326 15677.42 544.59 57067.50 88888.00 2002-11-22 06:26:09.839 326 15677.29 544.34 57067.62 88888.00 2002-11-22 06:26:10.839 326 15677.42 544.09 57067.75 88888.00 2002-11-22 06:26:11.839 326 15677.29 544.34 57067.75 88888.00 2002-11-22 06:26:12.839 326 15677.81 543.97 57067.99 88888.00 2002-11-22 06:26:13.839 326 15677.42 543.84 57067.38 88888.00 2002-11-22 06:26:14.839 326 15677.55 543.97 57067.14 88888.00 2002-11-22 06:26:15.839 326 15677.03 543.59 57066.77 88888.00 2002-11-22 06:26:16.839 326 15677.42 543.97 57066.40 88888.00 2002-11-22 06:26:17.839 326 15677.03 544.46 57067.38 88888.00 2002-11-22 06:26:18.839 326 15676.90 543.59 57066.04 88888.00 2002-11-22 06:26:19.839 326 15677.55 543.47 57066.16 88888.00 2002-11-22 06:26:20.839 326 15677.16 543.59 57066.28 88888.00 2002-11-22 06:26:21.839 326 15677.29 542.98 57065.55 88888.00 2002-11-22 06:26:22.839 326 15678.33 543.72 57066.16 88888.00 2002-11-22 06:26:23.839 326 15678.20 543.47 57065.55 88888.00 2002-11-22 06:26:24.839 326 15678.33 542.73 57066.40 88888.00 2002-11-22 06:26:25.839 326 15678.07 542.98 57065.91 88888.00 2002-11-22 06:26:26.839 326 15678.33 542.23 57065.43 88888.00 2002-11-22 06:26:27.839 326 15677.81 543.10 57065.67 88888.00 2002-11-22 06:26:28.839 326 15678.20 542.85 57065.55 88888.00 2002-11-22 06:26:29.839 326 15678.72 542.85 57065.67 88888.00 2002-11-22 06:26:30.839 326 15678.46 542.85 57064.94 88888.00 2002-11-22 06:26:31.839 326 15678.20 542.73 57065.30 88888.00 2002-11-22 06:26:32.839 326 15678.85 543.10 57065.43 88888.00 2002-11-22 06:26:33.839 326 15678.85 542.36 57066.04 88888.00 2002-11-22 06:26:34.839 326 15678.72 542.36 57065.55 88888.00 2002-11-22 06:26:35.839 326 15678.85 542.36 57065.67 88888.00 2002-11-22 06:26:36.839 326 15678.85 541.12 57064.94 88888.00 2002-11-22 06:26:37.839 326 15678.59 541.86 57064.69 88888.00 2002-11-22 06:26:38.839 326 15678.85 541.12 57064.32 88888.00 2002-11-22 06:26:39.839 326 15679.37 541.49 57064.45 88888.00 2002-11-22 06:26:40.839 326 15679.37 540.99 57064.32 88888.00 2002-11-22 06:26:41.839 326 15679.37 541.12 57064.45 88888.00 2002-11-22 06:26:42.839 326 15678.85 541.61 57064.20 88888.00 2002-11-22 06:26:43.839 326 15679.50 541.12 57063.96 88888.00 2002-11-22 06:26:44.839 326 15679.50 541.24 57064.69 88888.00 2002-11-22 06:26:45.839 326 15679.89 540.87 57064.69 88888.00 2002-11-22 06:26:46.839 326 15679.76 541.24 57064.45 88888.00 2002-11-22 06:26:47.839 326 15680.02 540.99 57064.57 88888.00 2002-11-22 06:26:48.839 326 15680.15 540.99 57064.57 88888.00 2002-11-22 06:26:49.839 326 15680.80 540.99 57064.45 88888.00 2002-11-22 06:26:50.839 326 15679.50 540.99 57064.45 88888.00 2002-11-22 06:26:51.839 326 15680.02 541.24 57065.06 88888.00 2002-11-22 06:26:52.839 326 15680.15 541.98 57064.08 88888.00 2002-11-22 06:26:53.839 326 15680.41 541.36 57064.69 88888.00 2002-11-22 06:26:54.839 326 15680.54 541.12 57063.96 88888.00 2002-11-22 06:26:55.839 326 15680.93 541.49 57064.20 88888.00 2002-11-22 06:26:56.839 326 15681.45 541.12 57064.08 88888.00 2002-11-22 06:26:57.839 326 15680.80 541.49 57063.59 88888.00 2002-11-22 06:26:58.839 326 15681.32 541.36 57064.57 88888.00 2002-11-22 06:26:59.839 326 15681.32 542.11 57064.32 88888.00 2002-11-22 06:27:00.839 326 15682.49 541.61 57064.81 88888.00 2002-11-22 06:27:01.839 326 15681.84 541.36 57064.81 88888.00 2002-11-22 06:27:02.839 326 15681.19 541.98 57063.71 88888.00 2002-11-22 06:27:03.839 326 15682.10 541.98 57064.20 88888.00 2002-11-22 06:27:04.839 326 15681.45 541.12 57063.84 88888.00 2002-11-22 06:27:05.839 326 15682.49 541.74 57064.57 88888.00 2002-11-22 06:27:06.839 326 15682.49 541.49 57064.81 88888.00 2002-11-22 06:27:07.839 326 15681.97 541.61 57064.57 88888.00 2002-11-22 06:27:08.839 326 15682.75 541.49 57064.69 88888.00 2002-11-22 06:27:09.839 326 15682.49 541.74 57064.81 88888.00 2002-11-22 06:27:10.839 326 15682.10 541.74 57064.94 88888.00 2002-11-22 06:27:11.839 326 15682.75 541.86 57064.69 88888.00 2002-11-22 06:27:12.839 326 15682.10 541.61 57064.32 88888.00 2002-11-22 06:27:13.839 326 15682.36 541.49 57064.81 88888.00 2002-11-22 06:27:14.839 326 15682.49 541.61 57065.18 88888.00 2002-11-22 06:27:15.839 326 15682.23 541.12 57064.94 88888.00 2002-11-22 06:27:16.839 326 15681.97 541.49 57064.69 88888.00 2002-11-22 06:27:17.839 326 15682.23 541.61 57064.94 88888.00 2002-11-22 06:27:18.839 326 15682.49 541.61 57065.06 88888.00 2002-11-22 06:27:19.839 326 15682.36 541.12 57065.18 88888.00 2002-11-22 06:27:20.839 326 15682.75 541.49 57064.94 88888.00 2002-11-22 06:27:21.839 326 15681.97 540.62 57065.18 88888.00 2002-11-22 06:27:22.839 326 15682.23 541.74 57064.81 88888.00 2002-11-22 06:27:23.839 326 15681.84 541.24 57064.45 88888.00 2002-11-22 06:27:24.839 326 15682.23 541.36 57064.81 88888.00 2002-11-22 06:27:25.839 326 15683.00 540.87 57064.81 88888.00 2002-11-22 06:27:26.839 326 15681.58 540.75 57064.08 88888.00 2002-11-22 06:27:27.839 326 15682.49 540.25 57064.32 88888.00 2002-11-22 06:27:28.839 326 15681.84 540.37 57064.08 88888.00 2002-11-22 06:27:29.839 326 15681.97 540.62 57064.45 88888.00 2002-11-22 06:27:30.839 326 15681.84 540.99 57063.71 88888.00 2002-11-22 06:27:31.839 326 15681.71 540.37 57064.69 88888.00 2002-11-22 06:27:32.839 326 15681.45 540.62 57064.08 88888.00 2002-11-22 06:27:33.839 326 15682.36 540.13 57064.20 88888.00 2002-11-22 06:27:34.839 326 15681.97 540.87 57064.20 88888.00 2002-11-22 06:27:35.839 326 15682.36 539.88 57063.96 88888.00 2002-11-22 06:27:36.839 326 15681.71 539.75 57064.20 88888.00 2002-11-22 06:27:37.839 326 15681.97 539.75 57064.32 88888.00 2002-11-22 06:27:38.839 326 15681.97 540.37 57063.47 88888.00 2002-11-22 06:27:39.839 326 15681.97 540.37 57063.71 88888.00 2002-11-22 06:27:40.839 326 15681.71 540.00 57063.71 88888.00 2002-11-22 06:27:41.839 326 15681.97 539.88 57063.96 88888.00 2002-11-22 06:27:42.839 326 15681.45 539.26 57063.35 88888.00 2002-11-22 06:27:43.839 326 15681.97 539.51 57063.59 88888.00 2002-11-22 06:27:44.839 326 15681.32 539.88 57063.35 88888.00 2002-11-22 06:27:45.839 326 15682.36 540.13 57062.98 88888.00 2002-11-22 06:27:46.839 326 15681.45 539.26 57063.10 88888.00 2002-11-22 06:27:47.839 326 15682.23 539.38 57063.35 88888.00 2002-11-22 06:27:48.839 326 15681.97 539.14 57062.98 88888.00 2002-11-22 06:27:49.839 326 15681.45 539.01 57062.86 88888.00 2002-11-22 06:27:50.839 326 15681.84 538.64 57063.23 88888.00 2002-11-22 06:27:51.839 326 15681.45 539.01 57062.37 88888.00 2002-11-22 06:27:52.839 326 15681.84 538.76 57062.61 88888.00 2002-11-22 06:27:53.839 326 15681.71 538.64 57063.10 88888.00 2002-11-22 06:27:54.839 326 15682.10 538.39 57062.86 88888.00 2002-11-22 06:27:55.839 326 15681.97 538.52 57061.88 88888.00 2002-11-22 06:27:56.839 326 15681.97 538.02 57062.49 88888.00 2002-11-22 06:27:57.839 326 15681.32 538.39 57062.25 88888.00 2002-11-22 06:27:58.839 326 15681.45 537.65 57062.37 88888.00 2002-11-22 06:27:59.839 326 15682.10 537.77 57062.73 88888.00 2002-11-22 06:28:00.839 326 15681.58 538.02 57061.88 88888.00 2002-11-22 06:28:01.839 326 15681.71 537.53 57062.12 88888.00 2002-11-22 06:28:02.839 326 15681.71 537.28 57061.64 88888.00 2002-11-22 06:28:03.839 326 15681.58 536.91 57062.49 88888.00 2002-11-22 06:28:04.839 326 15681.06 537.28 57062.25 88888.00 2002-11-22 06:28:05.839 326 15681.58 537.28 57061.27 88888.00 2002-11-22 06:28:06.839 326 15681.58 537.53 57061.39 88888.00 2002-11-22 06:28:07.839 326 15681.97 536.53 57062.37 88888.00 2002-11-22 06:28:08.839 326 15682.23 537.15 57061.64 88888.00 2002-11-22 06:28:09.839 326 15682.23 536.53 57061.64 88888.00 2002-11-22 06:28:10.839 326 15681.58 537.40 57062.25 88888.00 2002-11-22 06:28:11.839 326 15681.97 536.78 57061.02 88888.00 2002-11-22 06:28:12.839 326 15681.45 536.41 57061.39 88888.00 2002-11-22 06:28:13.839 326 15681.97 536.41 57061.88 88888.00 2002-11-22 06:28:14.839 326 15681.45 535.92 57061.39 88888.00 2002-11-22 06:28:15.839 326 15681.06 536.41 57061.39 88888.00 2002-11-22 06:28:16.839 326 15680.93 536.04 57060.54 88888.00 2002-11-22 06:28:17.839 326 15680.54 536.41 57061.02 88888.00 2002-11-22 06:28:18.839 326 15681.19 536.04 57060.41 88888.00 2002-11-22 06:28:19.839 326 15681.58 536.16 57060.78 88888.00 2002-11-22 06:28:20.839 326 15680.80 536.29 57060.54 88888.00 2002-11-22 06:28:21.839 326 15680.54 536.04 57060.54 88888.00 2002-11-22 06:28:22.839 326 15680.15 536.16 57059.92 88888.00 2002-11-22 06:28:23.839 326 15681.32 535.79 57060.05 88888.00 2002-11-22 06:28:24.839 326 15680.67 535.67 57060.66 88888.00 2002-11-22 06:28:25.839 326 15680.41 535.92 57060.05 88888.00 2002-11-22 06:28:26.839 326 15680.54 535.54 57060.66 88888.00 2002-11-22 06:28:27.839 326 15679.76 535.54 57060.41 88888.00 2002-11-22 06:28:28.839 326 15680.02 535.54 57059.68 88888.00 2002-11-22 06:28:29.839 326 15679.50 535.30 57060.41 88888.00 2002-11-22 06:28:30.839 326 15680.41 535.79 57060.17 88888.00 2002-11-22 06:28:31.839 326 15680.02 534.92 57059.43 88888.00 2002-11-22 06:28:32.839 326 15679.11 535.42 57059.68 88888.00 2002-11-22 06:28:33.839 326 15678.98 535.42 57059.80 88888.00 2002-11-22 06:28:34.839 326 15678.72 535.79 57060.05 88888.00 2002-11-22 06:28:35.839 326 15679.37 534.92 57059.31 88888.00 2002-11-22 06:28:36.839 326 15679.50 535.30 57059.56 88888.00 2002-11-22 06:28:37.839 326 15679.11 534.80 57059.92 88888.00 2002-11-22 06:28:38.839 326 15678.72 535.30 57059.07 88888.00 2002-11-22 06:28:39.839 326 15678.72 534.68 57059.68 88888.00 2002-11-22 06:28:40.839 326 15679.11 535.17 57059.43 88888.00 2002-11-22 06:28:41.839 326 15679.50 535.30 57059.43 88888.00 2002-11-22 06:28:42.839 326 15678.07 534.55 57058.82 88888.00 2002-11-22 06:28:43.839 326 15678.72 534.31 57058.46 88888.00 2002-11-22 06:28:44.839 326 15678.98 534.92 57058.95 88888.00 2002-11-22 06:28:45.839 326 15678.59 535.17 57059.31 88888.00 2002-11-22 06:28:46.839 326 15678.07 533.69 57059.07 88888.00 2002-11-22 06:28:47.839 326 15679.11 535.30 57058.70 88888.00 2002-11-22 06:28:48.839 326 15677.94 534.06 57059.07 88888.00 2002-11-22 06:28:49.839 326 15678.33 534.31 57058.70 88888.00 2002-11-22 06:28:50.839 326 15677.81 534.18 57058.34 88888.00 2002-11-22 06:28:51.839 326 15677.29 534.31 57059.31 88888.00 2002-11-22 06:28:52.839 326 15677.16 533.56 57058.34 88888.00 2002-11-22 06:28:53.839 326 15676.77 533.69 57058.70 88888.00 2002-11-22 06:28:54.839 326 15677.55 533.81 57058.46 88888.00 2002-11-22 06:28:55.839 326 15676.38 533.81 57058.34 88888.00 2002-11-22 06:28:56.839 326 15677.68 534.06 57058.21 88888.00 2002-11-22 06:28:57.839 326 15677.03 534.06 57058.82 88888.00 2002-11-22 06:28:58.839 326 15676.90 533.56 57057.36 88888.00 2002-11-22 06:28:59.839 326 15676.77 533.69 57058.34 88888.00 2002-11-22 06:29:00.839 326 15677.29 533.44 57057.84 88888.00 2002-11-22 06:29:01.839 326 15676.12 533.44 57057.60 88888.00 2002-11-22 06:29:02.839 326 15676.77 533.31 57057.84 88888.00 2002-11-22 06:29:03.839 326 15675.47 533.07 57057.72 88888.00 2002-11-22 06:29:04.839 326 15676.38 532.57 57057.48 88888.00 2002-11-22 06:29:05.839 326 15675.99 532.94 57057.72 88888.00 2002-11-22 06:29:06.839 326 15676.51 533.07 57057.48 88888.00 2002-11-22 06:29:07.839 326 15676.12 533.07 57057.60 88888.00 2002-11-22 06:29:08.839 326 15675.60 533.07 57057.23 88888.00 2002-11-22 06:29:09.839 326 15675.60 532.82 57057.72 88888.00 2002-11-22 06:29:10.839 326 15676.51 532.57 57056.62 88888.00 2002-11-22 06:29:11.839 326 15675.99 532.82 57056.75 88888.00 2002-11-22 06:29:12.839 326 15675.73 532.57 57057.23 88888.00 2002-11-22 06:29:13.839 326 15675.73 533.19 57057.11 88888.00 2002-11-22 06:29:14.839 326 15674.69 533.07 57056.99 88888.00 2002-11-22 06:29:15.839 326 15674.82 533.07 57056.87 88888.00 2002-11-22 06:29:16.839 326 15675.21 532.57 57056.62 88888.00 2002-11-22 06:29:17.839 326 15674.69 533.56 57056.62 88888.00 2002-11-22 06:29:18.839 326 15675.47 532.32 57056.25 88888.00 2002-11-22 06:29:19.839 326 15674.95 533.56 57056.50 88888.00 2002-11-22 06:29:20.839 326 15675.08 533.19 57055.89 88888.00 2002-11-22 06:29:21.839 326 15675.47 532.70 57055.89 88888.00 2002-11-22 06:29:22.839 326 15674.69 532.70 57056.25 88888.00 2002-11-22 06:29:23.839 326 15674.56 532.32 57055.77 88888.00 2002-11-22 06:29:24.839 326 15674.69 533.44 57056.13 88888.00 2002-11-22 06:29:25.839 326 15674.95 533.81 57056.38 88888.00 2002-11-22 06:29:26.839 326 15674.82 533.56 57056.25 88888.00 2002-11-22 06:29:27.839 326 15674.04 533.19 57055.52 88888.00 2002-11-22 06:29:28.839 326 15674.95 533.31 57055.77 88888.00 2002-11-22 06:29:29.839 326 15675.21 533.31 57056.25 88888.00 2002-11-22 06:29:30.839 326 15674.56 532.82 57056.25 88888.00 2002-11-22 06:29:31.839 326 15674.95 533.44 57055.77 88888.00 2002-11-22 06:29:32.839 326 15675.60 533.07 57055.89 88888.00 2002-11-22 06:29:33.839 326 15674.69 532.70 57055.40 88888.00 2002-11-22 06:29:34.839 326 15675.73 532.82 57055.28 88888.00 2002-11-22 06:29:35.839 326 15675.34 533.07 57055.77 88888.00 2002-11-22 06:29:36.839 326 15675.47 532.57 57055.89 88888.00 2002-11-22 06:29:37.839 326 15675.86 532.70 57055.28 88888.00 2002-11-22 06:29:38.839 326 15675.73 533.07 57055.77 88888.00 2002-11-22 06:29:39.839 326 15675.86 532.57 57055.28 88888.00 2002-11-22 06:29:40.839 326 15675.73 533.44 57055.77 88888.00 2002-11-22 06:29:41.839 326 15675.60 533.44 57055.64 88888.00 2002-11-22 06:29:42.839 326 15675.60 532.57 57055.28 88888.00 2002-11-22 06:29:43.839 326 15675.34 532.82 57055.64 88888.00 2002-11-22 06:29:44.839 326 15675.86 532.45 57055.52 88888.00 2002-11-22 06:29:45.839 326 15675.73 532.57 57054.91 88888.00 2002-11-22 06:29:46.839 326 15676.25 533.44 57055.28 88888.00 2002-11-22 06:29:47.839 326 15675.99 532.94 57055.28 88888.00 2002-11-22 06:29:48.839 326 15675.60 532.94 57055.16 88888.00 2002-11-22 06:29:49.839 326 15676.12 532.45 57055.52 88888.00 2002-11-22 06:29:50.839 326 15676.51 532.94 57055.77 88888.00 2002-11-22 06:29:51.839 326 15675.73 533.31 57055.64 88888.00 2002-11-22 06:29:52.839 326 15676.12 532.94 57056.38 88888.00 2002-11-22 06:29:53.839 326 15675.86 532.82 57055.52 88888.00 2002-11-22 06:29:54.839 326 15676.77 532.08 57055.52 88888.00 2002-11-22 06:29:55.839 326 15676.38 532.70 57055.89 88888.00 2002-11-22 06:29:56.839 326 15676.25 533.31 57055.52 88888.00 2002-11-22 06:29:57.839 326 15676.25 532.82 57056.01 88888.00 2002-11-22 06:29:58.839 326 15675.86 532.94 57055.89 88888.00 2002-11-22 06:29:59.839 326 15675.34 533.31 57056.25 88888.00 2002-11-22 06:30:00.839 326 15675.60 533.19 57055.40 88888.00 2002-11-22 06:30:01.839 326 15676.12 533.19 57055.28 88888.00 2002-11-22 06:30:02.839 326 15675.60 532.32 57055.16 88888.00 2002-11-22 06:30:03.839 326 15675.08 532.94 57055.28 88888.00 2002-11-22 06:30:04.839 326 15675.60 532.45 57055.28 88888.00 2002-11-22 06:30:05.839 326 15675.86 532.94 57056.01 88888.00 2002-11-22 06:30:06.839 326 15675.99 532.45 57054.91 88888.00 2002-11-22 06:30:07.839 326 15675.99 532.82 57055.28 88888.00 2002-11-22 06:30:08.839 326 15675.34 533.31 57055.28 88888.00 2002-11-22 06:30:09.839 326 15675.34 533.56 57054.30 88888.00 2002-11-22 06:30:10.839 326 15675.34 532.94 57056.01 88888.00 2002-11-22 06:30:11.839 326 15675.34 533.69 57055.52 88888.00 2002-11-22 06:30:12.839 326 15675.34 533.07 57055.77 88888.00 2002-11-22 06:30:13.839 326 15674.56 532.32 57055.16 88888.00 2002-11-22 06:30:14.839 326 15674.56 532.57 57055.28 88888.00 2002-11-22 06:30:15.839 326 15675.47 532.32 57054.91 88888.00 2002-11-22 06:30:16.839 326 15675.21 533.07 57055.16 88888.00 2002-11-22 06:30:17.839 326 15674.43 532.94 57054.67 88888.00 2002-11-22 06:30:18.839 326 15675.08 532.57 57055.28 88888.00 2002-11-22 06:30:19.839 326 15674.82 532.82 57055.16 88888.00 2002-11-22 06:30:20.839 326 15674.43 532.82 57054.67 88888.00 2002-11-22 06:30:21.839 326 15673.91 533.07 57055.40 88888.00 2002-11-22 06:30:22.839 326 15674.30 532.70 57055.28 88888.00 2002-11-22 06:30:23.839 326 15674.30 533.31 57054.91 88888.00 2002-11-22 06:30:24.839 326 15674.82 532.32 57055.03 88888.00 2002-11-22 06:30:25.839 326 15674.95 532.94 57055.03 88888.00 2002-11-22 06:30:26.839 326 15674.69 532.57 57054.79 88888.00 2002-11-22 06:30:27.839 326 15673.91 532.32 57055.16 88888.00 2002-11-22 06:30:28.839 326 15674.43 533.44 57054.42 88888.00 2002-11-22 06:30:29.839 326 15674.69 532.82 57054.54 88888.00 2002-11-22 06:30:30.839 326 15674.43 532.94 57055.16 88888.00 2002-11-22 06:30:31.839 326 15673.52 532.20 57055.40 88888.00 2002-11-22 06:30:32.839 326 15674.56 532.45 57054.79 88888.00 2002-11-22 06:30:33.839 326 15673.65 532.82 57054.18 88888.00 2002-11-22 06:30:34.839 326 15674.43 532.94 57054.05 88888.00 2002-11-22 06:30:35.839 326 15673.91 533.44 57054.79 88888.00 2002-11-22 06:30:36.839 326 15674.04 532.82 57054.54 88888.00 2002-11-22 06:30:37.839 326 15673.78 532.94 57054.79 88888.00 2002-11-22 06:30:38.839 326 15673.13 532.32 57054.30 88888.00 2002-11-22 06:30:39.839 326 15673.39 533.19 57054.79 88888.00 2002-11-22 06:30:40.839 326 15673.26 533.07 57053.57 88888.00 2002-11-22 06:30:41.839 326 15673.65 532.45 57054.18 88888.00 2002-11-22 06:30:42.839 326 15673.52 532.82 57054.54 88888.00 2002-11-22 06:30:43.839 326 15674.04 532.70 57054.30 88888.00 2002-11-22 06:30:44.839 326 15673.52 533.31 57053.93 88888.00 2002-11-22 06:30:45.839 326 15674.04 532.57 57054.30 88888.00 2002-11-22 06:30:46.839 326 15673.39 532.94 57055.03 88888.00 2002-11-22 06:30:47.839 326 15673.26 532.70 57053.69 88888.00 2002-11-22 06:30:48.839 326 15673.65 533.31 57054.18 88888.00 2002-11-22 06:30:49.839 326 15673.52 532.94 57054.54 88888.00 2002-11-22 06:30:50.839 326 15673.91 533.44 57053.57 88888.00 2002-11-22 06:30:51.839 326 15673.13 533.44 57054.54 88888.00 2002-11-22 06:30:52.839 326 15674.04 533.19 57054.67 88888.00 2002-11-22 06:30:53.839 326 15674.17 532.70 57054.05 88888.00 2002-11-22 06:30:54.839 326 15673.65 533.31 57053.69 88888.00 2002-11-22 06:30:55.839 326 15673.52 533.44 57054.54 88888.00 2002-11-22 06:30:56.839 326 15674.43 533.44 57053.81 88888.00 2002-11-22 06:30:57.839 326 15673.91 533.56 57053.81 88888.00 2002-11-22 06:30:58.839 326 15673.78 533.56 57054.42 88888.00 2002-11-22 06:30:59.839 326 15673.91 533.81 57054.05 88888.00 2002-11-22 06:31:00.839 326 15673.78 533.81 57054.05 88888.00 2002-11-22 06:31:01.839 326 15674.82 533.56 57054.05 88888.00 2002-11-22 06:31:02.839 326 15674.95 533.56 57054.42 88888.00 2002-11-22 06:31:03.839 326 15675.34 533.93 57053.93 88888.00 2002-11-22 06:31:04.839 326 15674.95 533.81 57053.81 88888.00 2002-11-22 06:31:05.839 326 15674.56 533.69 57054.18 88888.00 2002-11-22 06:31:06.839 326 15674.43 533.93 57053.93 88888.00 2002-11-22 06:31:07.839 326 15675.21 533.69 57054.54 88888.00 2002-11-22 06:31:08.839 326 15674.56 533.31 57054.30 88888.00 2002-11-22 06:31:09.839 326 15675.21 534.31 57053.81 88888.00 2002-11-22 06:31:10.839 326 15674.69 533.93 57054.18 88888.00 2002-11-22 06:31:11.839 326 15674.69 533.93 57053.93 88888.00 2002-11-22 06:31:12.839 326 15674.43 533.93 57054.30 88888.00 2002-11-22 06:31:13.839 326 15675.21 533.81 57053.93 88888.00 2002-11-22 06:31:14.839 326 15674.82 534.06 57054.54 88888.00 2002-11-22 06:31:15.839 326 15675.21 534.31 57054.18 88888.00 2002-11-22 06:31:16.839 326 15675.34 533.93 57053.69 88888.00 2002-11-22 06:31:17.839 326 15674.69 534.06 57053.81 88888.00 2002-11-22 06:31:18.839 326 15674.69 533.69 57054.30 88888.00 2002-11-22 06:31:19.839 326 15675.34 534.06 57053.69 88888.00 2002-11-22 06:31:20.839 326 15674.95 534.06 57053.20 88888.00 2002-11-22 06:31:21.839 326 15675.21 533.56 57053.69 88888.00 2002-11-22 06:31:22.839 326 15674.95 533.93 57053.81 88888.00 2002-11-22 06:31:23.839 326 15675.08 534.43 57054.18 88888.00 2002-11-22 06:31:24.839 326 15675.47 533.81 57054.18 88888.00 2002-11-22 06:31:25.839 326 15675.60 534.31 57052.71 88888.00 2002-11-22 06:31:26.839 326 15674.95 534.18 57054.18 88888.00 2002-11-22 06:31:27.839 326 15675.08 534.06 57054.54 88888.00 2002-11-22 06:31:28.839 326 15675.34 533.81 57054.67 88888.00 2002-11-22 06:31:29.839 326 15674.95 534.06 57054.30 88888.00 2002-11-22 06:31:30.839 326 15675.21 534.18 57054.54 88888.00 2002-11-22 06:31:31.839 326 15675.47 533.93 57054.54 88888.00 2002-11-22 06:31:32.839 326 15674.56 533.69 57054.18 88888.00 2002-11-22 06:31:33.839 326 15675.60 533.56 57053.81 88888.00 2002-11-22 06:31:34.839 326 15674.95 533.93 57054.30 88888.00 2002-11-22 06:31:35.839 326 15674.56 533.93 57053.81 88888.00 2002-11-22 06:31:36.839 326 15675.34 534.31 57054.42 88888.00 2002-11-22 06:31:37.839 326 15675.34 533.93 57053.93 88888.00 2002-11-22 06:31:38.839 326 15674.95 534.06 57054.05 88888.00 2002-11-22 06:31:39.839 326 15674.69 534.06 57054.18 88888.00 2002-11-22 06:31:40.839 326 15675.21 534.06 57053.45 88888.00 2002-11-22 06:31:41.839 326 15674.82 534.18 57053.69 88888.00 2002-11-22 06:31:42.839 326 15674.95 533.93 57053.20 88888.00 2002-11-22 06:31:43.839 326 15675.73 533.56 57053.57 88888.00 2002-11-22 06:31:44.839 326 15674.43 533.81 57053.69 88888.00 2002-11-22 06:31:45.839 326 15675.34 533.44 57053.93 88888.00 2002-11-22 06:31:46.839 326 15675.47 533.44 57054.05 88888.00 2002-11-22 06:31:47.839 326 15674.95 533.31 57053.93 88888.00 2002-11-22 06:31:48.839 326 15674.56 532.94 57053.57 88888.00 2002-11-22 06:31:49.839 326 15674.30 533.19 57053.08 88888.00 2002-11-22 06:31:50.839 326 15675.47 533.31 57053.20 88888.00 2002-11-22 06:31:51.839 326 15675.34 533.44 57053.20 88888.00 2002-11-22 06:31:52.839 326 15675.08 533.69 57053.69 88888.00 2002-11-22 06:31:53.839 326 15674.30 533.56 57054.30 88888.00 2002-11-22 06:31:54.839 326 15674.17 533.07 57053.81 88888.00 2002-11-22 06:31:55.839 326 15674.82 532.94 57053.93 88888.00 2002-11-22 06:31:56.839 326 15675.21 532.70 57053.20 88888.00 2002-11-22 06:31:57.839 326 15673.91 533.07 57053.08 88888.00 2002-11-22 06:31:58.839 326 15673.78 532.94 57053.08 88888.00 2002-11-22 06:31:59.839 326 15674.17 533.31 57052.83 88888.00 2002-11-22 06:32:00.839 326 15673.52 532.32 57054.05 88888.00 2002-11-22 06:32:01.839 326 15674.43 532.57 57053.32 88888.00 2002-11-22 06:32:02.839 326 15674.30 532.82 57052.83 88888.00 2002-11-22 06:32:03.839 326 15674.43 533.19 57052.83 88888.00 2002-11-22 06:32:04.839 326 15673.26 532.45 57053.32 88888.00 2002-11-22 06:32:05.839 326 15673.39 532.82 57053.20 88888.00 2002-11-22 06:32:06.839 326 15673.52 532.57 57053.08 88888.00 2002-11-22 06:32:07.839 326 15673.78 532.57 57052.22 88888.00 2002-11-22 06:32:08.839 326 15673.00 532.94 57053.08 88888.00 2002-11-22 06:32:09.839 326 15673.39 532.82 57053.20 88888.00 2002-11-22 06:32:10.839 326 15673.39 532.20 57052.83 88888.00 2002-11-22 06:32:11.839 326 15673.39 533.07 57052.83 88888.00 2002-11-22 06:32:12.839 326 15673.00 532.32 57052.59 88888.00 2002-11-22 06:32:13.839 326 15672.61 532.82 57052.34 88888.00 2002-11-22 06:32:14.839 326 15672.87 532.82 57052.71 88888.00 2002-11-22 06:32:15.839 326 15673.26 532.20 57052.46 88888.00 2002-11-22 06:32:16.839 326 15672.61 532.94 57052.83 88888.00 2002-11-22 06:32:17.839 326 15672.74 532.57 57052.71 88888.00 2002-11-22 06:32:18.839 326 15673.26 532.32 57053.45 88888.00 2002-11-22 06:32:19.839 326 15672.74 531.70 57052.22 88888.00 2002-11-22 06:32:20.839 326 15672.61 531.70 57052.34 88888.00 2002-11-22 06:32:21.839 326 15672.74 532.08 57052.22 88888.00 2002-11-22 06:32:22.839 326 15672.09 531.95 57052.34 88888.00 2002-11-22 06:32:23.839 326 15672.09 531.46 57052.34 88888.00 2002-11-22 06:32:24.839 326 15671.83 532.57 57052.22 88888.00 2002-11-22 06:32:25.839 326 15671.70 532.20 57051.86 88888.00 2002-11-22 06:32:26.839 326 15672.61 531.58 57052.34 88888.00 2002-11-22 06:32:27.839 326 15671.70 531.58 57052.59 88888.00 2002-11-22 06:32:28.839 326 15671.44 531.46 57052.22 88888.00 2002-11-22 06:32:29.839 326 15670.92 531.58 57053.08 88888.00 2002-11-22 06:32:30.839 326 15672.48 531.21 57051.86 88888.00 2002-11-22 06:32:31.839 326 15671.18 531.83 57052.10 88888.00 2002-11-22 06:32:32.839 326 15670.92 531.58 57051.24 88888.00 2002-11-22 06:32:33.839 326 15670.79 531.70 57051.73 88888.00 2002-11-22 06:32:34.839 326 15670.79 531.83 57051.86 88888.00 2002-11-22 06:32:35.839 326 15671.18 531.70 57051.49 88888.00 2002-11-22 06:32:36.839 326 15670.79 531.21 57051.61 88888.00 2002-11-22 06:32:37.839 326 15670.66 531.58 57052.22 88888.00 2002-11-22 06:32:38.839 326 15670.79 530.71 57051.73 88888.00 2002-11-22 06:32:39.839 326 15670.79 531.46 57050.88 88888.00 2002-11-22 06:32:40.839 326 15671.18 531.58 57051.49 88888.00 2002-11-22 06:32:41.839 326 15671.44 530.71 57051.00 88888.00 2002-11-22 06:32:42.839 326 15670.92 530.71 57051.61 88888.00 2002-11-22 06:32:43.839 326 15671.05 531.21 57051.49 88888.00 2002-11-22 06:32:44.839 326 15670.92 530.84 57051.98 88888.00 2002-11-22 06:32:45.839 326 15670.92 531.09 57051.49 88888.00 2002-11-22 06:32:46.839 326 15671.18 531.21 57051.49 88888.00 2002-11-22 06:32:47.839 326 15670.53 531.46 57051.73 88888.00 2002-11-22 06:32:48.839 326 15670.14 530.47 57050.51 88888.00 2002-11-22 06:32:49.839 326 15670.66 530.96 57051.36 88888.00 2002-11-22 06:32:50.839 326 15670.53 530.59 57051.24 88888.00 2002-11-22 06:32:51.839 326 15670.53 531.21 57051.12 88888.00 2002-11-22 06:32:52.839 326 15670.53 531.33 57051.12 88888.00 2002-11-22 06:32:53.839 326 15670.66 530.71 57051.73 88888.00 2002-11-22 06:32:54.839 326 15670.27 530.34 57051.36 88888.00 2002-11-22 06:32:55.839 326 15671.31 531.21 57051.00 88888.00 2002-11-22 06:32:56.839 326 15670.66 530.59 57051.00 88888.00 2002-11-22 06:32:57.839 326 15670.40 531.33 57050.88 88888.00 2002-11-22 06:32:58.839 326 15670.53 531.09 57051.12 88888.00 2002-11-22 06:32:59.839 326 15669.23 530.71 57050.39 88888.00 2002-11-22 06:33:00.839 326 15670.27 530.84 57051.24 88888.00 2002-11-22 06:33:01.839 326 15670.01 531.09 57050.63 88888.00 2002-11-22 06:33:02.839 326 15670.40 530.34 57051.24 88888.00 2002-11-22 06:33:03.839 326 15670.14 531.21 57051.00 88888.00 2002-11-22 06:33:04.839 326 15670.01 530.71 57050.51 88888.00 2002-11-22 06:33:05.839 326 15669.88 530.71 57050.88 88888.00 2002-11-22 06:33:06.839 326 15669.88 531.09 57051.00 88888.00 2002-11-22 06:33:07.839 326 15670.01 530.84 57050.75 88888.00 2002-11-22 06:33:08.839 326 15669.10 530.22 57051.12 88888.00 2002-11-22 06:33:09.839 326 15669.62 530.71 57051.00 88888.00 2002-11-22 06:33:10.839 326 15669.88 530.47 57051.12 88888.00 2002-11-22 06:33:11.839 326 15669.88 530.34 57051.00 88888.00 2002-11-22 06:33:12.839 326 15669.88 530.84 57051.36 88888.00 2002-11-22 06:33:13.839 326 15669.75 530.47 57050.75 88888.00 2002-11-22 06:33:14.839 326 15669.49 530.59 57051.00 88888.00 2002-11-22 06:33:15.839 326 15669.75 530.59 57051.49 88888.00 2002-11-22 06:33:16.839 326 15670.40 530.47 57051.00 88888.00 2002-11-22 06:33:17.839 326 15669.62 530.22 57050.75 88888.00 2002-11-22 06:33:18.839 326 15669.75 531.09 57050.88 88888.00 2002-11-22 06:33:19.839 326 15669.62 530.47 57050.27 88888.00 2002-11-22 06:33:20.839 326 15670.01 530.34 57051.00 88888.00 2002-11-22 06:33:21.839 326 15669.75 530.22 57051.00 88888.00 2002-11-22 06:33:22.839 326 15668.97 529.85 57050.75 88888.00 2002-11-22 06:33:23.839 326 15670.01 530.59 57050.75 88888.00 2002-11-22 06:33:24.839 326 15669.88 530.59 57051.00 88888.00 2002-11-22 06:33:25.839 326 15669.88 530.47 57050.88 88888.00 2002-11-22 06:33:26.839 326 15669.88 530.59 57051.36 88888.00 2002-11-22 06:33:27.839 326 15670.01 529.85 57051.24 88888.00 2002-11-22 06:33:28.839 326 15669.88 529.85 57050.63 88888.00 2002-11-22 06:33:29.839 326 15669.75 530.22 57051.00 88888.00 2002-11-22 06:33:30.839 326 15670.01 530.34 57051.24 88888.00 2002-11-22 06:33:31.839 326 15669.36 530.22 57050.75 88888.00 2002-11-22 06:33:32.839 326 15668.97 529.97 57050.63 88888.00 2002-11-22 06:33:33.839 326 15669.10 529.97 57051.00 88888.00 2002-11-22 06:33:34.839 326 15668.84 530.22 57051.73 88888.00 2002-11-22 06:33:35.839 326 15669.36 529.97 57051.12 88888.00 2002-11-22 06:33:36.839 326 15669.75 530.22 57050.75 88888.00 2002-11-22 06:33:37.839 326 15669.62 530.34 57050.51 88888.00 2002-11-22 06:33:38.839 326 15669.23 529.85 57051.12 88888.00 2002-11-22 06:33:39.839 326 15668.84 530.22 57051.49 88888.00 2002-11-22 06:33:40.839 326 15668.97 529.97 57050.51 88888.00 2002-11-22 06:33:41.839 326 15669.62 530.34 57050.63 88888.00 2002-11-22 06:33:42.839 326 15669.49 529.72 57050.75 88888.00 2002-11-22 06:33:43.839 326 15669.23 529.97 57051.00 88888.00 2002-11-22 06:33:44.839 326 15669.62 529.72 57050.63 88888.00 2002-11-22 06:33:45.839 326 15669.49 529.85 57050.51 88888.00 2002-11-22 06:33:46.839 326 15670.01 529.85 57051.00 88888.00 2002-11-22 06:33:47.839 326 15669.88 529.72 57050.51 88888.00 2002-11-22 06:33:48.839 326 15669.62 529.72 57050.63 88888.00 2002-11-22 06:33:49.839 326 15669.88 530.09 57051.24 88888.00 2002-11-22 06:33:50.839 326 15670.14 529.72 57050.75 88888.00 2002-11-22 06:33:51.839 326 15669.75 529.97 57051.36 88888.00 2002-11-22 06:33:52.839 326 15670.14 530.09 57051.00 88888.00 2002-11-22 06:33:53.839 326 15669.75 529.60 57051.36 88888.00 2002-11-22 06:33:54.839 326 15669.49 530.09 57050.88 88888.00 2002-11-22 06:33:55.839 326 15670.14 529.97 57051.61 88888.00 2002-11-22 06:33:56.839 326 15670.01 530.47 57051.36 88888.00 2002-11-22 06:33:57.839 326 15669.75 530.09 57051.12 88888.00 2002-11-22 06:33:58.839 326 15669.75 530.47 57051.00 88888.00 2002-11-22 06:33:59.839 326 15670.01 530.47 57050.63 88888.00 2002-11-22 06:34:00.839 326 15669.23 529.72 57051.24 88888.00 2002-11-22 06:34:01.839 326 15669.36 530.59 57051.24 88888.00 2002-11-22 06:34:02.839 326 15670.14 529.72 57051.49 88888.00 2002-11-22 06:34:03.839 326 15669.23 529.97 57051.24 88888.00 2002-11-22 06:34:04.839 326 15669.49 529.48 57051.73 88888.00 2002-11-22 06:34:05.839 326 15669.10 530.47 57051.86 88888.00 2002-11-22 06:34:06.839 326 15669.36 529.60 57051.98 88888.00 2002-11-22 06:34:07.839 326 15668.58 529.85 57051.98 88888.00 2002-11-22 06:34:08.839 326 15668.97 529.72 57051.12 88888.00 2002-11-22 06:34:09.839 326 15669.49 529.72 57051.98 88888.00 2002-11-22 06:34:10.839 326 15668.71 530.09 57052.22 88888.00 2002-11-22 06:34:11.839 326 15669.10 529.72 57052.34 88888.00 2002-11-22 06:34:12.839 326 15669.62 529.85 57052.10 88888.00 2002-11-22 06:34:13.839 326 15668.84 530.47 57052.83 88888.00 2002-11-22 06:34:14.839 326 15668.71 530.09 57052.59 88888.00 2002-11-22 06:34:15.839 326 15668.84 530.47 57052.34 88888.00 2002-11-22 06:34:16.839 326 15668.58 530.59 57051.86 88888.00 2002-11-22 06:34:17.839 326 15668.71 530.09 57051.36 88888.00 2002-11-22 06:34:18.839 326 15669.23 529.85 57051.98 88888.00 2002-11-22 06:34:19.839 326 15668.19 530.22 57052.46 88888.00 2002-11-22 06:34:20.839 326 15668.45 529.85 57052.10 88888.00 2002-11-22 06:34:21.839 326 15668.58 530.34 57052.59 88888.00 2002-11-22 06:34:22.839 326 15668.06 530.22 57052.34 88888.00 2002-11-22 06:34:23.839 326 15668.32 530.22 57052.10 88888.00 2002-11-22 06:34:24.839 326 15667.80 529.97 57052.22 88888.00 2002-11-22 06:34:25.839 326 15668.32 529.97 57051.73 88888.00 2002-11-22 06:34:26.839 326 15667.67 530.59 57051.98 88888.00 2002-11-22 06:34:27.839 326 15667.02 530.22 57051.98 88888.00 2002-11-22 06:34:28.839 326 15667.28 529.60 57053.20 88888.00 2002-11-22 06:34:29.839 326 15666.76 530.22 57052.46 88888.00 2002-11-22 06:34:30.839 326 15667.54 529.85 57052.10 88888.00 2002-11-22 06:34:31.839 326 15666.76 530.22 57052.46 88888.00 2002-11-22 06:34:32.839 326 15667.15 530.22 57051.61 88888.00 2002-11-22 06:34:33.839 326 15666.24 529.97 57051.73 88888.00 2002-11-22 06:34:34.839 326 15666.89 530.09 57052.10 88888.00 2002-11-22 06:34:35.839 326 15666.63 530.34 57052.46 88888.00 2002-11-22 06:34:36.839 326 15665.98 529.97 57052.10 88888.00 2002-11-22 06:34:37.839 326 15665.33 529.97 57051.49 88888.00 2002-11-22 06:34:38.839 326 15666.24 529.85 57051.73 88888.00 2002-11-22 06:34:39.839 326 15665.08 529.85 57052.10 88888.00 2002-11-22 06:34:40.839 326 15665.33 529.10 57051.98 88888.00 2002-11-22 06:34:41.839 326 15665.08 529.48 57052.10 88888.00 2002-11-22 06:34:42.839 326 15664.95 529.48 57053.08 88888.00 2002-11-22 06:34:43.839 326 15664.95 529.85 57052.83 88888.00 2002-11-22 06:34:44.839 326 15664.95 529.23 57052.10 88888.00 2002-11-22 06:34:45.839 326 15664.30 529.72 57051.86 88888.00 2002-11-22 06:34:46.839 326 15664.43 528.98 57051.49 88888.00 2002-11-22 06:34:47.839 326 15664.04 528.98 57051.98 88888.00 2002-11-22 06:34:48.839 326 15663.91 528.86 57052.22 88888.00 2002-11-22 06:34:49.839 326 15664.04 528.73 57051.36 88888.00 2002-11-22 06:34:50.839 326 15663.65 528.98 57051.36 88888.00 2002-11-22 06:34:51.839 326 15664.04 529.97 57051.86 88888.00 2002-11-22 06:34:52.839 326 15663.13 528.86 57051.12 88888.00 2002-11-22 06:34:53.839 326 15663.52 529.10 57051.36 88888.00 2002-11-22 06:34:54.839 326 15663.78 529.35 57051.86 88888.00 2002-11-22 06:34:55.839 326 15663.13 529.60 57051.73 88888.00 2002-11-22 06:34:56.839 326 15663.00 528.73 57051.49 88888.00 2002-11-22 06:34:57.839 326 15662.09 528.98 57051.00 88888.00 2002-11-22 06:34:58.839 326 15662.35 528.48 57051.24 88888.00 2002-11-22 06:34:59.839 326 15663.78 528.86 57051.12 88888.00 2002-11-22 06:35:00.839 326 15662.35 528.48 57051.73 88888.00 2002-11-22 06:35:01.839 326 15662.35 529.60 57051.24 88888.00 2002-11-22 06:35:02.839 326 15662.74 529.35 57050.75 88888.00 2002-11-22 06:35:03.839 326 15662.61 528.98 57050.88 88888.00 2002-11-22 06:35:04.839 326 15662.61 529.10 57050.88 88888.00 2002-11-22 06:35:05.839 326 15662.48 528.98 57050.88 88888.00 2002-11-22 06:35:06.839 326 15661.96 528.24 57050.75 88888.00 2002-11-22 06:35:07.839 326 15661.96 529.10 57050.88 88888.00 2002-11-22 06:35:08.839 326 15662.09 528.48 57050.75 88888.00 2002-11-22 06:35:09.839 326 15661.96 528.86 57051.36 88888.00 2002-11-22 06:35:10.839 326 15662.35 528.98 57050.51 88888.00 2002-11-22 06:35:11.839 326 15661.31 528.48 57050.75 88888.00 2002-11-22 06:35:12.839 326 15661.44 528.98 57050.63 88888.00 2002-11-22 06:35:13.839 326 15661.83 529.35 57050.88 88888.00 2002-11-22 06:35:14.839 326 15661.83 528.86 57050.39 88888.00 2002-11-22 06:35:15.839 326 15660.92 528.86 57049.90 88888.00 2002-11-22 06:35:16.839 326 15661.18 528.86 57050.75 88888.00 2002-11-22 06:35:17.839 326 15660.92 529.23 57050.27 88888.00 2002-11-22 06:35:18.839 326 15661.18 528.73 57050.88 88888.00 2002-11-22 06:35:19.839 326 15661.18 528.24 57050.63 88888.00 2002-11-22 06:35:20.839 326 15660.92 529.60 57050.75 88888.00 2002-11-22 06:35:21.839 326 15660.92 529.10 57050.51 88888.00 2002-11-22 06:35:22.839 326 15661.05 528.86 57050.27 88888.00 2002-11-22 06:35:23.839 326 15660.79 529.23 57050.27 88888.00 2002-11-22 06:35:24.839 326 15661.44 528.73 57050.02 88888.00 2002-11-22 06:35:25.839 326 15660.79 529.23 57050.39 88888.00 2002-11-22 06:35:26.839 326 15661.18 529.60 57050.02 88888.00 2002-11-22 06:35:27.839 326 15660.92 529.35 57050.39 88888.00 2002-11-22 06:35:28.839 326 15660.40 529.10 57051.00 88888.00 2002-11-22 06:35:29.839 326 15660.40 529.10 57051.12 88888.00 2002-11-22 06:35:30.839 326 15660.92 528.61 57050.27 88888.00 2002-11-22 06:35:31.839 326 15661.18 529.48 57050.51 88888.00 2002-11-22 06:35:32.839 326 15660.92 529.23 57050.51 88888.00 2002-11-22 06:35:33.839 326 15661.05 528.61 57050.88 88888.00 2002-11-22 06:35:34.839 326 15660.66 529.23 57051.00 88888.00 2002-11-22 06:35:35.839 326 15661.31 529.23 57050.39 88888.00 2002-11-22 06:35:36.839 326 15660.53 529.10 57050.75 88888.00 2002-11-22 06:35:37.839 326 15661.83 529.10 57051.00 88888.00 2002-11-22 06:35:38.839 326 15660.92 529.10 57050.88 88888.00 2002-11-22 06:35:39.839 326 15660.79 529.10 57050.39 88888.00 2002-11-22 06:35:40.839 326 15661.31 529.48 57050.75 88888.00 2002-11-22 06:35:41.839 326 15661.57 529.10 57050.27 88888.00 2002-11-22 06:35:42.839 326 15660.79 529.23 57051.00 88888.00 2002-11-22 06:35:43.839 326 15660.79 529.48 57050.63 88888.00 2002-11-22 06:35:44.839 326 15661.31 529.35 57050.88 88888.00 2002-11-22 06:35:45.839 326 15661.44 529.72 57050.39 88888.00 2002-11-22 06:35:46.839 326 15660.92 529.85 57050.88 88888.00 2002-11-22 06:35:47.839 326 15661.31 529.72 57050.63 88888.00 2002-11-22 06:35:48.839 326 15661.44 529.97 57051.00 88888.00 2002-11-22 06:35:49.839 326 15661.57 529.48 57051.61 88888.00 2002-11-22 06:35:50.839 326 15661.31 529.97 57051.36 88888.00 2002-11-22 06:35:51.839 326 15661.31 529.23 57050.63 88888.00 2002-11-22 06:35:52.839 326 15661.31 529.72 57051.49 88888.00 2002-11-22 06:35:53.839 326 15661.31 529.48 57051.00 88888.00 2002-11-22 06:35:54.839 326 15661.31 530.59 57051.49 88888.00 2002-11-22 06:35:55.839 326 15660.92 529.48 57051.49 88888.00 2002-11-22 06:35:56.839 326 15660.66 529.72 57051.36 88888.00 2002-11-22 06:35:57.839 326 15661.44 529.72 57052.22 88888.00 2002-11-22 06:35:58.839 326 15660.92 530.09 57051.24 88888.00 2002-11-22 06:35:59.839 326 15661.31 530.09 57051.61 88888.00 2002-11-22 06:36:00.839 326 15661.44 530.22 57051.86 88888.00 2002-11-22 06:36:01.839 326 15661.05 530.22 57051.86 88888.00 2002-11-22 06:36:02.839 326 15661.83 529.97 57052.34 88888.00 2002-11-22 06:36:03.839 326 15662.09 530.09 57051.86 88888.00 2002-11-22 06:36:04.839 326 15661.44 530.09 57052.22 88888.00 2002-11-22 06:36:05.839 326 15661.96 529.60 57052.59 88888.00 2002-11-22 06:36:06.839 326 15661.83 529.85 57052.10 88888.00 2002-11-22 06:36:07.839 326 15661.96 530.09 57052.95 88888.00 2002-11-22 06:36:08.839 326 15662.09 530.09 57052.10 88888.00 2002-11-22 06:36:09.839 326 15661.57 529.85 57052.95 88888.00 2002-11-22 06:36:10.839 326 15661.83 530.22 57052.22 88888.00 2002-11-22 06:36:11.839 326 15661.31 530.22 57052.46 88888.00 2002-11-22 06:36:12.839 326 15662.22 529.60 57052.34 88888.00 2002-11-22 06:36:13.839 326 15662.48 530.22 57052.34 88888.00 2002-11-22 06:36:14.839 326 15662.74 529.72 57053.20 88888.00 2002-11-22 06:36:15.839 326 15662.22 530.22 57052.22 88888.00 2002-11-22 06:36:16.839 326 15661.70 529.97 57053.45 88888.00 2002-11-22 06:36:17.839 326 15661.96 530.22 57053.20 88888.00 2002-11-22 06:36:18.839 326 15663.26 530.59 57053.81 88888.00 2002-11-22 06:36:19.839 326 15662.74 530.47 57053.81 88888.00 2002-11-22 06:36:20.839 326 15662.09 530.22 57053.45 88888.00 2002-11-22 06:36:21.839 326 15662.87 530.34 57053.45 88888.00 2002-11-22 06:36:22.839 326 15662.61 531.09 57053.69 88888.00 2002-11-22 06:36:23.839 326 15663.00 530.34 57053.81 88888.00 2002-11-22 06:36:24.839 326 15662.87 530.47 57053.93 88888.00 2002-11-22 06:36:25.839 326 15663.13 530.22 57053.45 88888.00 2002-11-22 06:36:26.839 326 15662.87 530.47 57053.57 88888.00 2002-11-22 06:36:27.839 326 15662.61 530.59 57053.69 88888.00 2002-11-22 06:36:28.839 326 15662.35 531.21 57053.69 88888.00 2002-11-22 06:36:29.839 326 15662.87 530.34 57054.30 88888.00 2002-11-22 06:36:30.839 326 15662.87 530.96 57053.57 88888.00 2002-11-22 06:36:31.839 326 15663.52 530.47 57054.05 88888.00 2002-11-22 06:36:32.839 326 15663.78 530.84 57054.79 88888.00 2002-11-22 06:36:33.839 326 15663.52 530.47 57054.54 88888.00 2002-11-22 06:36:34.839 326 15663.65 531.21 57053.93 88888.00 2002-11-22 06:36:35.839 326 15663.39 530.84 57054.05 88888.00 2002-11-22 06:36:36.839 326 15663.78 530.84 57054.05 88888.00 2002-11-22 06:36:37.839 326 15663.39 530.96 57054.79 88888.00 2002-11-22 06:36:38.839 326 15663.00 531.09 57054.54 88888.00 2002-11-22 06:36:39.839 326 15663.91 530.71 57054.91 88888.00 2002-11-22 06:36:40.839 326 15663.65 531.09 57054.67 88888.00 2002-11-22 06:36:41.839 326 15663.13 531.46 57054.54 88888.00 2002-11-22 06:36:42.839 326 15663.00 530.71 57054.42 88888.00 2002-11-22 06:36:43.839 326 15663.00 530.96 57055.28 88888.00 2002-11-22 06:36:44.839 326 15662.87 531.58 57055.16 88888.00 2002-11-22 06:36:45.839 326 15663.00 531.46 57055.52 88888.00 2002-11-22 06:36:46.839 326 15663.26 532.08 57055.03 88888.00 2002-11-22 06:36:47.839 326 15663.13 530.59 57055.03 88888.00 2002-11-22 06:36:48.839 326 15663.13 531.46 57055.40 88888.00 2002-11-22 06:36:49.839 326 15662.87 531.46 57055.40 88888.00 2002-11-22 06:36:50.839 326 15663.26 531.83 57055.28 88888.00 2002-11-22 06:36:51.839 326 15663.00 531.46 57055.28 88888.00 2002-11-22 06:36:52.839 326 15663.00 531.33 57055.52 88888.00 2002-11-22 06:36:53.839 326 15663.52 531.83 57055.52 88888.00 2002-11-22 06:36:54.839 326 15663.39 531.58 57055.77 88888.00 2002-11-22 06:36:55.839 326 15662.87 531.09 57055.77 88888.00 2002-11-22 06:36:56.839 326 15663.65 531.46 57056.01 88888.00 2002-11-22 06:36:57.839 326 15663.65 531.70 57055.89 88888.00 2002-11-22 06:36:58.839 326 15663.13 531.33 57056.13 88888.00 2002-11-22 06:36:59.839 326 15663.65 531.09 57055.89 88888.00 2002-11-22 06:37:00.839 326 15664.30 531.46 57056.01 88888.00 2002-11-22 06:37:01.839 326 15664.04 531.70 57055.77 88888.00 2002-11-22 06:37:02.839 326 15663.65 531.95 57056.38 88888.00 2002-11-22 06:37:03.839 326 15663.52 531.95 57055.77 88888.00 2002-11-22 06:37:04.839 326 15664.17 531.58 57056.25 88888.00 2002-11-22 06:37:05.839 326 15664.04 531.58 57056.01 88888.00 2002-11-22 06:37:06.839 326 15664.17 531.21 57055.77 88888.00 2002-11-22 06:37:07.839 326 15663.91 531.70 57056.75 88888.00 2002-11-22 06:37:08.839 326 15664.17 532.08 57056.38 88888.00 2002-11-22 06:37:09.839 326 15663.78 531.33 57056.50 88888.00 2002-11-22 06:37:10.839 326 15664.30 531.33 57056.87 88888.00 2002-11-22 06:37:11.839 326 15664.95 532.32 57056.50 88888.00 2002-11-22 06:37:12.839 326 15664.17 531.33 57057.11 88888.00 2002-11-22 06:37:13.839 326 15664.30 531.83 57057.36 88888.00 2002-11-22 06:37:14.839 326 15664.43 532.20 57057.23 88888.00 2002-11-22 06:37:15.839 326 15664.82 531.95 57057.23 88888.00 2002-11-22 06:37:16.839 326 15664.30 532.08 57056.99 88888.00 2002-11-22 06:37:17.839 326 15664.17 532.57 57057.48 88888.00 2002-11-22 06:37:18.839 326 15664.30 532.32 57057.48 88888.00 2002-11-22 06:37:19.839 326 15665.08 532.45 57057.36 88888.00 2002-11-22 06:37:20.839 326 15664.43 532.32 57057.72 88888.00 2002-11-22 06:37:21.839 326 15664.69 532.32 57057.60 88888.00 2002-11-22 06:37:22.839 326 15663.52 532.32 57057.72 88888.00 2002-11-22 06:37:23.839 326 15664.69 532.20 57057.60 88888.00 2002-11-22 06:37:24.839 326 15664.43 531.95 57058.09 88888.00 2002-11-22 06:37:25.839 326 15664.56 531.83 57057.84 88888.00 2002-11-22 06:37:26.839 326 15664.43 532.08 57057.23 88888.00 2002-11-22 06:37:27.839 326 15664.82 531.70 57057.60 88888.00 2002-11-22 06:37:28.839 326 15664.56 532.32 57057.60 88888.00 2002-11-22 06:37:29.839 326 15664.30 532.20 57058.09 88888.00 2002-11-22 06:37:30.839 326 15664.43 531.95 57057.72 88888.00 2002-11-22 06:37:31.839 326 15664.69 532.45 57057.48 88888.00 2002-11-22 06:37:32.839 326 15665.08 532.70 57057.97 88888.00 2002-11-22 06:37:33.839 326 15663.91 532.32 57058.34 88888.00 2002-11-22 06:37:34.839 326 15664.69 532.57 57057.36 88888.00 2002-11-22 06:37:35.839 326 15664.30 533.07 57057.97 88888.00 2002-11-22 06:37:36.839 326 15664.56 532.57 57058.46 88888.00 2002-11-22 06:37:37.839 326 15665.21 532.70 57058.58 88888.00 2002-11-22 06:37:38.839 326 15663.91 532.94 57057.84 88888.00 2002-11-22 06:37:39.839 326 15663.65 532.70 57058.21 88888.00 2002-11-22 06:37:40.839 326 15664.69 532.82 57058.09 88888.00 2002-11-22 06:37:41.839 326 15664.04 532.57 57057.84 88888.00 2002-11-22 06:37:42.839 326 15665.33 532.20 57057.97 88888.00 2002-11-22 06:37:43.839 326 15664.17 532.57 57058.46 88888.00 2002-11-22 06:37:44.839 326 15663.91 532.82 57058.34 88888.00 2002-11-22 06:37:45.839 326 15664.30 532.32 57058.09 88888.00 2002-11-22 06:37:46.839 326 15664.17 532.08 57058.09 88888.00 2002-11-22 06:37:47.839 326 15663.78 532.32 57057.97 88888.00 2002-11-22 06:37:48.839 326 15664.43 532.45 57058.21 88888.00 2002-11-22 06:37:49.839 326 15663.78 532.94 57058.70 88888.00 2002-11-22 06:37:50.839 326 15664.82 532.08 57059.19 88888.00 2002-11-22 06:37:51.839 326 15664.56 532.82 57058.46 88888.00 2002-11-22 06:37:52.839 326 15664.56 532.57 57058.21 88888.00 2002-11-22 06:37:53.839 326 15664.56 531.95 57058.46 88888.00 2002-11-22 06:37:54.839 326 15664.17 532.20 57058.21 88888.00 2002-11-22 06:37:55.839 326 15663.78 532.94 57058.34 88888.00 2002-11-22 06:37:56.839 326 15663.91 532.45 57058.34 88888.00 2002-11-22 06:37:57.839 326 15663.91 532.70 57057.48 88888.00 2002-11-22 06:37:58.839 326 15663.78 532.57 57058.58 88888.00 2002-11-22 06:37:59.839 326 15664.43 532.57 57058.58 88888.00 2002-11-22 06:38:00.839 326 15663.78 532.45 57058.70 88888.00 2002-11-22 06:38:01.839 326 15664.04 532.82 57058.58 88888.00 2002-11-22 06:38:02.839 326 15664.04 533.44 57058.34 88888.00 2002-11-22 06:38:03.839 326 15664.30 532.57 57058.58 88888.00 2002-11-22 06:38:04.839 326 15664.30 532.45 57058.82 88888.00 2002-11-22 06:38:05.839 326 15663.52 532.32 57058.58 88888.00 2002-11-22 06:38:06.839 326 15663.13 532.70 57058.70 88888.00 2002-11-22 06:38:07.839 326 15663.39 533.07 57058.70 88888.00 2002-11-22 06:38:08.839 326 15663.52 532.08 57059.31 88888.00 2002-11-22 06:38:09.839 326 15663.91 532.20 57058.95 88888.00 2002-11-22 06:38:10.839 326 15663.78 532.70 57058.58 88888.00 2002-11-22 06:38:11.839 326 15663.91 533.56 57058.46 88888.00 2002-11-22 06:38:12.839 326 15664.17 533.07 57058.34 88888.00 2002-11-22 06:38:13.839 326 15664.43 532.70 57058.09 88888.00 2002-11-22 06:38:14.839 326 15663.39 533.31 57058.34 88888.00 2002-11-22 06:38:15.839 326 15664.17 532.20 57059.07 88888.00 2002-11-22 06:38:16.839 326 15663.52 533.31 57058.70 88888.00 2002-11-22 06:38:17.839 326 15663.52 532.45 57058.95 88888.00 2002-11-22 06:38:18.839 326 15663.00 532.94 57058.34 88888.00 2002-11-22 06:38:19.839 326 15663.52 532.20 57058.34 88888.00 2002-11-22 06:38:20.839 326 15663.39 532.70 57058.82 88888.00 2002-11-22 06:38:21.839 326 15663.39 532.08 57058.95 88888.00 2002-11-22 06:38:22.839 326 15663.00 533.07 57058.70 88888.00 2002-11-22 06:38:23.839 326 15663.78 532.82 57058.82 88888.00 2002-11-22 06:38:24.839 326 15662.74 532.94 57057.97 88888.00 2002-11-22 06:38:25.839 326 15663.26 532.45 57059.31 88888.00 2002-11-22 06:38:26.839 326 15663.00 533.19 57059.07 88888.00 2002-11-22 06:38:27.839 326 15663.65 531.95 57058.58 88888.00 2002-11-22 06:38:28.839 326 15663.39 532.94 57058.34 88888.00 2002-11-22 06:38:29.839 326 15663.26 532.57 57057.48 88888.00 2002-11-22 06:38:30.839 326 15664.04 532.08 57058.82 88888.00 2002-11-22 06:38:31.839 326 15663.26 532.82 57059.19 88888.00 2002-11-22 06:38:32.839 326 15663.78 533.69 57058.34 88888.00 2002-11-22 06:38:33.839 326 15663.39 532.20 57058.70 88888.00 2002-11-22 06:38:34.839 326 15663.52 532.94 57058.09 88888.00 2002-11-22 06:38:35.839 326 15663.91 532.32 57058.70 88888.00 2002-11-22 06:38:36.839 326 15663.26 532.82 57058.46 88888.00 2002-11-22 06:38:37.839 326 15662.87 532.70 57058.34 88888.00 2002-11-22 06:38:38.839 326 15663.91 532.82 57058.95 88888.00 2002-11-22 06:38:39.839 326 15663.78 532.70 57059.19 88888.00 2002-11-22 06:38:40.839 326 15663.52 532.82 57058.82 88888.00 2002-11-22 06:38:41.839 326 15664.04 532.94 57058.21 88888.00 2002-11-22 06:38:42.839 326 15663.78 532.70 57059.07 88888.00 2002-11-22 06:38:43.839 326 15663.26 532.57 57058.70 88888.00 2002-11-22 06:38:44.839 326 15664.17 533.56 57058.58 88888.00 2002-11-22 06:38:45.839 326 15663.91 532.45 57058.70 88888.00 2002-11-22 06:38:46.839 326 15664.04 533.19 57059.07 88888.00 2002-11-22 06:38:47.839 326 15664.30 533.56 57058.95 88888.00 2002-11-22 06:38:48.839 326 15664.17 531.95 57058.34 88888.00 2002-11-22 06:38:49.839 326 15663.91 532.57 57058.58 88888.00 2002-11-22 06:38:50.839 326 15663.91 532.82 57058.70 88888.00 2002-11-22 06:38:51.839 326 15664.56 533.19 57058.70 88888.00 2002-11-22 06:38:52.839 326 15664.17 532.82 57059.31 88888.00 2002-11-22 06:38:53.839 326 15664.04 532.94 57058.95 88888.00 2002-11-22 06:38:54.839 326 15664.82 532.32 57058.70 88888.00 2002-11-22 06:38:55.839 326 15664.56 532.94 57058.46 88888.00 2002-11-22 06:38:56.839 326 15664.43 532.57 57059.07 88888.00 2002-11-22 06:38:57.839 326 15663.78 533.07 57058.34 88888.00 2002-11-22 06:38:58.839 326 15664.17 532.20 57058.58 88888.00 2002-11-22 06:38:59.839 326 15664.30 532.57 57058.58 88888.00 2002-11-22 06:39:00.839 326 15664.82 532.82 57059.07 88888.00 2002-11-22 06:39:01.839 326 15664.30 532.20 57059.07 88888.00 2002-11-22 06:39:02.839 326 15663.91 533.69 57059.19 88888.00 2002-11-22 06:39:03.839 326 15664.17 532.94 57059.56 88888.00 2002-11-22 06:39:04.839 326 15663.91 532.82 57059.80 88888.00 2002-11-22 06:39:05.839 326 15664.69 533.07 57059.92 88888.00 2002-11-22 06:39:06.839 326 15664.17 532.82 57059.56 88888.00 2002-11-22 06:39:07.839 326 15665.08 532.70 57059.31 88888.00 2002-11-22 06:39:08.839 326 15664.56 532.82 57059.31 88888.00 2002-11-22 06:39:09.839 326 15663.91 533.31 57059.43 88888.00 2002-11-22 06:39:10.839 326 15664.17 533.44 57059.31 88888.00 2002-11-22 06:39:11.839 326 15664.56 533.07 57059.43 88888.00 2002-11-22 06:39:12.839 326 15664.17 532.45 57058.95 88888.00 2002-11-22 06:39:13.839 326 15664.56 533.07 57059.80 88888.00 2002-11-22 06:39:14.839 326 15664.82 532.45 57058.95 88888.00 2002-11-22 06:39:15.839 326 15663.78 533.07 57059.43 88888.00 2002-11-22 06:39:16.839 326 15664.56 532.32 57058.82 88888.00 2002-11-22 06:39:17.839 326 15664.30 533.19 57059.56 88888.00 2002-11-22 06:39:18.839 326 15664.30 532.94 57059.68 88888.00 2002-11-22 06:39:19.839 326 15664.95 532.94 57059.31 88888.00 2002-11-22 06:39:20.839 326 15664.82 532.57 57059.07 88888.00 2002-11-22 06:39:21.839 326 15664.17 533.07 57059.43 88888.00 2002-11-22 06:39:22.839 326 15664.43 533.44 57059.80 88888.00 2002-11-22 06:39:23.839 326 15664.30 532.94 57059.43 88888.00 2002-11-22 06:39:24.839 326 15663.91 533.19 57059.56 88888.00 2002-11-22 06:39:25.839 326 15664.17 532.94 57059.68 88888.00 2002-11-22 06:39:26.839 326 15663.78 533.19 57059.31 88888.00 2002-11-22 06:39:27.839 326 15664.17 532.82 57060.29 88888.00 2002-11-22 06:39:28.839 326 15664.17 532.45 57059.43 88888.00 2002-11-22 06:39:29.839 326 15664.43 532.45 57059.80 88888.00 2002-11-22 06:39:30.839 326 15664.43 533.31 57060.29 88888.00 2002-11-22 06:39:31.839 326 15664.04 533.31 57059.56 88888.00 2002-11-22 06:39:32.839 326 15664.43 532.57 57059.80 88888.00 2002-11-22 06:39:33.839 326 15664.30 533.07 57059.92 88888.00 2002-11-22 06:39:34.839 326 15665.21 532.70 57059.80 88888.00 2002-11-22 06:39:35.839 326 15664.43 532.94 57059.43 88888.00 2002-11-22 06:39:36.839 326 15664.69 533.31 57059.92 88888.00 2002-11-22 06:39:37.839 326 15664.17 532.32 57059.92 88888.00 2002-11-22 06:39:38.839 326 15663.91 532.70 57060.05 88888.00 2002-11-22 06:39:39.839 326 15664.56 533.19 57060.66 88888.00 2002-11-22 06:39:40.839 326 15664.95 532.20 57060.17 88888.00 2002-11-22 06:39:41.839 326 15664.04 532.45 57060.17 88888.00 2002-11-22 06:39:42.839 326 15663.91 532.70 57059.80 88888.00 2002-11-22 06:39:43.839 326 15663.78 532.45 57060.66 88888.00 2002-11-22 06:39:44.839 326 15664.43 532.32 57060.17 88888.00 2002-11-22 06:39:45.839 326 15664.17 532.94 57060.78 88888.00 2002-11-22 06:39:46.839 326 15664.30 532.57 57060.17 88888.00 2002-11-22 06:39:47.839 326 15664.17 532.45 57060.17 88888.00 2002-11-22 06:39:48.839 326 15663.52 532.32 57060.29 88888.00 2002-11-22 06:39:49.839 326 15663.52 532.20 57060.54 88888.00 2002-11-22 06:39:50.839 326 15664.30 532.20 57060.41 88888.00 2002-11-22 06:39:51.839 326 15664.43 533.19 57060.78 88888.00 2002-11-22 06:39:52.839 326 15663.78 532.32 57060.54 88888.00 2002-11-22 06:39:53.839 326 15663.65 532.45 57060.66 88888.00 2002-11-22 06:39:54.839 326 15663.78 532.70 57060.17 88888.00 2002-11-22 06:39:55.839 326 15663.52 532.70 57060.54 88888.00 2002-11-22 06:39:56.839 326 15663.52 532.57 57060.66 88888.00 2002-11-22 06:39:57.839 326 15663.52 532.32 57060.66 88888.00 2002-11-22 06:39:58.839 326 15663.78 532.20 57060.29 88888.00 2002-11-22 06:39:59.839 326 15664.04 532.82 57061.27 88888.00 2002-11-22 06:40:00.839 326 15663.91 532.32 57060.66 88888.00 2002-11-22 06:40:01.839 326 15664.30 532.70 57061.27 88888.00 2002-11-22 06:40:02.839 326 15664.17 532.45 57060.78 88888.00 2002-11-22 06:40:03.839 326 15663.91 533.07 57060.54 88888.00 2002-11-22 06:40:04.839 326 15663.65 532.32 57060.78 88888.00 2002-11-22 06:40:05.839 326 15663.78 532.70 57061.02 88888.00 2002-11-22 06:40:06.839 326 15663.39 532.32 57060.78 88888.00 2002-11-22 06:40:07.839 326 15663.52 532.57 57060.41 88888.00 2002-11-22 06:40:08.839 326 15664.30 532.70 57060.78 88888.00 2002-11-22 06:40:09.839 326 15663.78 532.82 57061.76 88888.00 2002-11-22 06:40:10.839 326 15663.91 532.45 57061.27 88888.00 2002-11-22 06:40:11.839 326 15663.91 532.57 57061.27 88888.00 2002-11-22 06:40:12.839 326 15663.91 532.08 57061.27 88888.00 2002-11-22 06:40:13.839 326 15662.87 531.95 57061.51 88888.00 2002-11-22 06:40:14.839 326 15663.52 532.94 57061.51 88888.00 2002-11-22 06:40:15.839 326 15663.91 532.45 57060.66 88888.00 2002-11-22 06:40:16.839 326 15663.39 533.07 57061.76 88888.00 2002-11-22 06:40:17.839 326 15663.91 532.70 57061.39 88888.00 2002-11-22 06:40:18.839 326 15663.13 533.07 57061.02 88888.00 2002-11-22 06:40:19.839 326 15663.91 531.83 57061.39 88888.00 2002-11-22 06:40:20.839 326 15663.65 532.32 57061.51 88888.00 2002-11-22 06:40:21.839 326 15663.78 531.95 57061.64 88888.00 2002-11-22 06:40:22.839 326 15664.17 532.20 57061.64 88888.00 2002-11-22 06:40:23.839 326 15663.65 532.45 57061.27 88888.00 2002-11-22 06:40:24.839 326 15663.39 533.07 57061.64 88888.00 2002-11-22 06:40:25.839 326 15663.91 532.45 57062.12 88888.00 2002-11-22 06:40:26.839 326 15663.78 532.94 57061.64 88888.00 2002-11-22 06:40:27.839 326 15663.39 532.94 57062.37 88888.00 2002-11-22 06:40:28.839 326 15663.78 532.82 57061.88 88888.00 2002-11-22 06:40:29.839 326 15663.78 532.82 57061.64 88888.00 2002-11-22 06:40:30.839 326 15663.00 533.07 57062.12 88888.00 2002-11-22 06:40:31.839 326 15663.13 532.70 57062.25 88888.00 2002-11-22 06:40:32.839 326 15663.78 532.94 57061.76 88888.00 2002-11-22 06:40:33.839 326 15663.13 533.07 57061.51 88888.00 2002-11-22 06:40:34.839 326 15663.13 532.94 57062.86 88888.00 2002-11-22 06:40:35.839 326 15664.04 533.07 57062.25 88888.00 2002-11-22 06:40:36.839 326 15663.39 532.70 57062.25 88888.00 2002-11-22 06:40:37.839 326 15663.00 533.07 57062.49 88888.00 2002-11-22 06:40:38.839 326 15663.13 532.20 57061.88 88888.00 2002-11-22 06:40:39.839 326 15663.91 533.31 57062.25 88888.00 2002-11-22 06:40:40.839 326 15663.91 533.19 57062.73 88888.00 2002-11-22 06:40:41.839 326 15663.65 532.70 57063.35 88888.00 2002-11-22 06:40:42.839 326 15663.65 533.56 57062.49 88888.00 2002-11-22 06:40:43.839 326 15663.00 532.82 57062.61 88888.00 2002-11-22 06:40:44.839 326 15663.00 532.45 57062.49 88888.00 2002-11-22 06:40:45.839 326 15662.87 533.31 57062.25 88888.00 2002-11-22 06:40:46.839 326 15663.13 533.44 57062.61 88888.00 2002-11-22 06:40:47.839 326 15663.00 533.69 57062.49 88888.00 2002-11-22 06:40:48.839 326 15662.35 533.44 57062.61 88888.00 2002-11-22 06:40:49.839 326 15662.87 533.31 57062.61 88888.00 2002-11-22 06:40:50.839 326 15663.52 532.57 57062.98 88888.00 2002-11-22 06:40:51.839 326 15661.96 533.31 57062.61 88888.00 2002-11-22 06:40:52.839 326 15662.61 532.94 57062.12 88888.00 2002-11-22 06:40:53.839 326 15663.13 533.19 57062.73 88888.00 2002-11-22 06:40:54.839 326 15662.87 532.82 57063.10 88888.00 2002-11-22 06:40:55.839 326 15661.83 533.19 57062.86 88888.00 2002-11-22 06:40:56.839 326 15662.61 533.07 57063.10 88888.00 2002-11-22 06:40:57.839 326 15662.87 533.31 57062.98 88888.00 2002-11-22 06:40:58.839 326 15662.74 532.82 57062.61 88888.00 2002-11-22 06:40:59.839 326 15661.83 533.56 57063.71 88888.00 2002-11-22 06:41:00.839 326 15662.09 532.82 57063.23 88888.00 2002-11-22 06:41:01.839 326 15662.09 533.44 57063.23 88888.00 2002-11-22 06:41:02.839 326 15661.31 533.07 57062.49 88888.00 2002-11-22 06:41:03.839 326 15662.22 533.56 57062.98 88888.00 2002-11-22 06:41:04.839 326 15661.44 533.31 57062.73 88888.00 2002-11-22 06:41:05.839 326 15661.83 533.07 57063.10 88888.00 2002-11-22 06:41:06.839 326 15661.83 532.70 57063.10 88888.00 2002-11-22 06:41:07.839 326 15661.57 532.82 57062.73 88888.00 2002-11-22 06:41:08.839 326 15661.44 533.19 57062.37 88888.00 2002-11-22 06:41:09.839 326 15661.31 533.69 57062.49 88888.00 2002-11-22 06:41:10.839 326 15661.70 533.93 57063.35 88888.00 2002-11-22 06:41:11.839 326 15661.05 533.31 57062.61 88888.00 2002-11-22 06:41:12.839 326 15660.92 532.57 57063.10 88888.00 2002-11-22 06:41:13.839 326 15661.57 533.44 57062.73 88888.00 2002-11-22 06:41:14.839 326 15661.44 533.69 57062.49 88888.00 2002-11-22 06:41:15.839 326 15661.70 533.19 57063.10 88888.00 2002-11-22 06:41:16.839 326 15661.05 533.69 57062.86 88888.00 2002-11-22 06:41:17.839 326 15660.53 532.94 57062.61 88888.00 2002-11-22 06:41:18.839 326 15660.92 532.32 57063.35 88888.00 2002-11-22 06:41:19.839 326 15660.79 533.31 57062.86 88888.00 2002-11-22 06:41:20.839 326 15660.40 533.31 57062.86 88888.00 2002-11-22 06:41:21.839 326 15660.40 533.81 57062.73 88888.00 2002-11-22 06:41:22.839 326 15660.92 533.56 57062.61 88888.00 2002-11-22 06:41:23.839 326 15660.01 533.31 57062.25 88888.00 2002-11-22 06:41:24.839 326 15659.36 533.31 57062.37 88888.00 2002-11-22 06:41:25.839 326 15660.27 533.44 57061.88 88888.00 2002-11-22 06:41:26.839 326 15660.40 533.44 57062.73 88888.00 2002-11-22 06:41:27.839 326 15660.27 533.69 57062.49 88888.00 2002-11-22 06:41:28.839 326 15660.14 533.56 57062.25 88888.00 2002-11-22 06:41:29.839 326 15660.14 533.19 57062.61 88888.00 2002-11-22 06:41:30.839 326 15660.79 533.44 57062.49 88888.00 2002-11-22 06:41:31.839 326 15660.01 533.31 57062.49 88888.00 2002-11-22 06:41:32.839 326 15659.75 532.70 57062.25 88888.00 2002-11-22 06:41:33.839 326 15658.97 533.19 57062.61 88888.00 2002-11-22 06:41:34.839 326 15660.01 533.31 57062.37 88888.00 2002-11-22 06:41:35.839 326 15659.10 533.69 57062.37 88888.00 2002-11-22 06:41:36.839 326 15659.49 533.56 57062.86 88888.00 2002-11-22 06:41:37.839 326 15659.49 532.94 57063.47 88888.00 2002-11-22 06:41:38.839 326 15659.49 533.56 57062.61 88888.00 2002-11-22 06:41:39.839 326 15660.01 532.94 57062.37 88888.00 2002-11-22 06:41:40.839 326 15659.23 533.44 57062.98 88888.00 2002-11-22 06:41:41.839 326 15659.62 533.19 57063.10 88888.00 2002-11-22 06:41:42.839 326 15659.23 533.56 57062.37 88888.00 2002-11-22 06:41:43.839 326 15658.32 533.07 57062.37 88888.00 2002-11-22 06:41:44.839 326 15659.49 533.31 57062.49 88888.00 2002-11-22 06:41:45.839 326 15658.58 533.31 57062.61 88888.00 2002-11-22 06:41:46.839 326 15659.23 533.44 57062.00 88888.00 2002-11-22 06:41:47.839 326 15659.23 532.70 57062.25 88888.00 2002-11-22 06:41:48.839 326 15659.10 533.44 57062.37 88888.00 2002-11-22 06:41:49.839 326 15658.97 533.69 57062.61 88888.00 2002-11-22 06:41:50.839 326 15658.97 533.07 57062.73 88888.00 2002-11-22 06:41:51.839 326 15658.97 533.81 57062.37 88888.00 2002-11-22 06:41:52.839 326 15658.58 532.70 57061.88 88888.00 2002-11-22 06:41:53.839 326 15658.45 533.69 57062.61 88888.00 2002-11-22 06:41:54.839 326 15658.06 533.44 57062.37 88888.00 2002-11-22 06:41:55.839 326 15658.32 533.44 57062.86 88888.00 2002-11-22 06:41:56.839 326 15658.06 532.70 57062.37 88888.00 2002-11-22 06:41:57.839 326 15658.45 533.07 57062.12 88888.00 2002-11-22 06:41:58.839 326 15658.06 533.19 57063.23 88888.00 2002-11-22 06:41:59.839 326 15658.32 533.44 57062.37 88888.00 2002-11-22 06:42:00.839 326 15658.06 533.19 57062.12 88888.00 2002-11-22 06:42:01.839 326 15658.32 534.06 57061.88 88888.00 2002-11-22 06:42:02.839 326 15657.54 532.94 57062.25 88888.00 2002-11-22 06:42:03.839 326 15658.19 533.56 57062.37 88888.00 2002-11-22 06:42:04.839 326 15657.80 533.69 57062.25 88888.00 2002-11-22 06:42:05.839 326 15657.41 533.93 57062.00 88888.00 2002-11-22 06:42:06.839 326 15657.54 534.06 57062.49 88888.00 2002-11-22 06:42:07.839 326 15657.93 534.18 57062.25 88888.00 2002-11-22 06:42:08.839 326 15657.54 533.81 57062.12 88888.00 2002-11-22 06:42:09.839 326 15656.76 533.19 57061.88 88888.00 2002-11-22 06:42:10.839 326 15657.41 533.31 57062.25 88888.00 2002-11-22 06:42:11.839 326 15657.93 533.93 57061.64 88888.00 2002-11-22 06:42:12.839 326 15656.89 533.81 57062.49 88888.00 2002-11-22 06:42:13.839 326 15657.15 533.44 57062.49 88888.00 2002-11-22 06:42:14.839 326 15657.28 533.19 57061.88 88888.00 2002-11-22 06:42:15.839 326 15657.28 533.31 57062.00 88888.00 2002-11-22 06:42:16.839 326 15657.93 533.44 57062.49 88888.00 2002-11-22 06:42:17.839 326 15657.02 533.44 57061.88 88888.00 2002-11-22 06:42:18.839 326 15656.76 533.93 57062.25 88888.00 2002-11-22 06:42:19.839 326 15657.28 533.56 57061.64 88888.00 2002-11-22 06:42:20.839 326 15656.63 534.18 57061.51 88888.00 2002-11-22 06:42:21.839 326 15656.37 533.81 57061.39 88888.00 2002-11-22 06:42:22.839 326 15656.37 533.69 57062.12 88888.00 2002-11-22 06:42:23.839 326 15656.89 533.69 57062.37 88888.00 2002-11-22 06:42:24.839 326 15656.76 534.06 57061.64 88888.00 2002-11-22 06:42:25.839 326 15656.50 533.31 57062.00 88888.00 2002-11-22 06:42:26.839 326 15656.50 533.56 57061.51 88888.00 2002-11-22 06:42:27.839 326 15656.63 533.56 57061.64 88888.00 2002-11-22 06:42:28.839 326 15656.11 533.93 57062.25 88888.00 2002-11-22 06:42:29.839 326 15655.59 533.56 57061.88 88888.00 2002-11-22 06:42:30.839 326 15656.24 533.69 57061.51 88888.00 2002-11-22 06:42:31.839 326 15656.50 533.19 57062.12 88888.00 2002-11-22 06:42:32.839 326 15656.11 534.43 57062.00 88888.00 2002-11-22 06:42:33.839 326 15655.46 533.81 57062.00 88888.00 2002-11-22 06:42:34.839 326 15656.11 533.56 57061.76 88888.00 2002-11-22 06:42:35.839 326 15655.46 533.69 57061.88 88888.00 2002-11-22 06:42:36.839 326 15656.37 533.69 57062.00 88888.00 2002-11-22 06:42:37.839 326 15655.72 534.06 57061.76 88888.00 2002-11-22 06:42:38.839 326 15655.46 533.56 57062.00 88888.00 2002-11-22 06:42:39.839 326 15655.59 534.18 57061.88 88888.00 2002-11-22 06:42:40.839 326 15655.07 533.56 57062.12 88888.00 2002-11-22 06:42:41.839 326 15655.46 534.55 57062.25 88888.00 2002-11-22 06:42:42.839 326 15655.72 534.31 57061.51 88888.00 2002-11-22 06:42:43.839 326 15655.85 534.18 57061.76 88888.00 2002-11-22 06:42:44.839 326 15655.98 534.92 57062.12 88888.00 2002-11-22 06:42:45.839 326 15655.59 534.06 57061.76 88888.00 2002-11-22 06:42:46.839 326 15654.94 535.05 57061.64 88888.00 2002-11-22 06:42:47.839 326 15655.72 534.31 57062.12 88888.00 2002-11-22 06:42:48.839 326 15655.72 534.55 57061.64 88888.00 2002-11-22 06:42:49.839 326 15655.33 534.18 57062.00 88888.00 2002-11-22 06:42:50.839 326 15656.37 534.43 57061.14 88888.00 2002-11-22 06:42:51.839 326 15655.20 534.68 57061.27 88888.00 2002-11-22 06:42:52.839 326 15655.72 534.55 57062.61 88888.00 2002-11-22 06:42:53.839 326 15656.37 534.43 57062.37 88888.00 2002-11-22 06:42:54.839 326 15656.24 534.43 57062.37 88888.00 2002-11-22 06:42:55.839 326 15656.11 535.17 57063.10 88888.00 2002-11-22 06:42:56.839 326 15656.24 534.92 57061.64 88888.00 2002-11-22 06:42:57.839 326 15656.63 534.92 57061.76 88888.00 2002-11-22 06:42:58.839 326 15656.37 534.43 57062.25 88888.00 2002-11-22 06:42:59.839 326 15655.85 534.55 57062.37 88888.00 2002-11-22 06:43:00.839 326 15656.24 534.68 57062.49 88888.00 2002-11-22 06:43:01.839 326 15655.98 534.55 57062.25 88888.00 2002-11-22 06:43:02.839 326 15655.85 534.43 57062.25 88888.00 2002-11-22 06:43:03.839 326 15656.63 535.54 57062.00 88888.00 2002-11-22 06:43:04.839 326 15656.89 535.30 57062.12 88888.00 2002-11-22 06:43:05.839 326 15656.50 535.17 57063.10 88888.00 2002-11-22 06:43:06.839 326 15656.89 534.92 57061.88 88888.00 2002-11-22 06:43:07.839 326 15657.02 535.54 57062.61 88888.00 2002-11-22 06:43:08.839 326 15656.89 535.54 57062.49 88888.00 2002-11-22 06:43:09.839 326 15657.54 534.68 57062.61 88888.00 2002-11-22 06:43:10.839 326 15657.28 534.68 57062.49 88888.00 2002-11-22 06:43:11.839 326 15657.28 535.67 57062.98 88888.00 2002-11-22 06:43:12.839 326 15656.63 535.17 57063.10 88888.00 2002-11-22 06:43:13.839 326 15656.76 536.04 57062.73 88888.00 2002-11-22 06:43:14.839 326 15657.41 535.30 57062.98 88888.00 2002-11-22 06:43:15.839 326 15655.98 535.30 57063.10 88888.00 2002-11-22 06:43:16.839 326 15656.50 535.79 57063.84 88888.00 2002-11-22 06:43:17.839 326 15656.63 536.04 57063.10 88888.00 2002-11-22 06:43:18.839 326 15657.28 535.92 57063.35 88888.00 2002-11-22 06:43:19.839 326 15657.28 535.79 57063.59 88888.00 2002-11-22 06:43:20.839 326 15656.89 536.29 57063.96 88888.00 2002-11-22 06:43:21.839 326 15657.15 535.67 57063.35 88888.00 2002-11-22 06:43:22.839 326 15657.41 536.04 57063.23 88888.00 2002-11-22 06:43:23.839 326 15657.80 535.92 57063.35 88888.00 2002-11-22 06:43:24.839 326 15657.80 535.92 57064.08 88888.00 2002-11-22 06:43:25.839 326 15657.67 535.79 57063.84 88888.00 2002-11-22 06:43:26.839 326 15657.93 536.16 57063.35 88888.00 2002-11-22 06:43:27.839 326 15657.67 536.66 57063.59 88888.00 2002-11-22 06:43:28.839 326 15657.93 535.79 57064.08 88888.00 2002-11-22 06:43:29.839 326 15657.67 536.04 57063.47 88888.00 2002-11-22 06:43:30.839 326 15657.41 536.16 57063.96 88888.00 2002-11-22 06:43:31.839 326 15657.80 536.04 57064.20 88888.00 2002-11-22 06:43:32.839 326 15657.93 536.29 57064.20 88888.00 2002-11-22 06:43:33.839 326 15658.19 536.04 57064.69 88888.00 2002-11-22 06:43:34.839 326 15658.45 536.29 57064.45 88888.00 2002-11-22 06:43:35.839 326 15657.41 536.41 57064.32 88888.00 2002-11-22 06:43:36.839 326 15658.45 536.41 57064.20 88888.00 2002-11-22 06:43:37.839 326 15659.10 536.91 57064.45 88888.00 2002-11-22 06:43:38.839 326 15658.71 536.91 57064.32 88888.00 2002-11-22 06:43:39.839 326 15658.71 536.53 57063.84 88888.00 2002-11-22 06:43:40.839 326 15658.97 537.15 57064.57 88888.00 2002-11-22 06:43:41.839 326 15658.71 537.03 57064.81 88888.00 2002-11-22 06:43:42.839 326 15658.97 537.03 57064.94 88888.00 2002-11-22 06:43:43.839 326 15658.58 536.29 57064.57 88888.00 2002-11-22 06:43:44.839 326 15658.58 536.91 57065.55 88888.00 2002-11-22 06:43:45.839 326 15659.23 537.15 57064.69 88888.00 2002-11-22 06:43:46.839 326 15658.97 536.91 57065.06 88888.00 2002-11-22 06:43:47.839 326 15659.10 536.78 57065.18 88888.00 2002-11-22 06:43:48.839 326 15658.58 537.40 57065.06 88888.00 2002-11-22 06:43:49.839 326 15659.10 536.91 57065.06 88888.00 2002-11-22 06:43:50.839 326 15659.23 536.91 57065.18 88888.00 2002-11-22 06:43:51.839 326 15659.10 537.90 57064.94 88888.00 2002-11-22 06:43:52.839 326 15659.10 537.53 57065.06 88888.00 2002-11-22 06:43:53.839 326 15659.62 537.15 57065.43 88888.00 2002-11-22 06:43:54.839 326 15659.49 536.78 57065.43 88888.00 2002-11-22 06:43:55.839 326 15659.23 537.40 57065.79 88888.00 2002-11-22 06:43:56.839 326 15659.62 537.40 57065.55 88888.00 2002-11-22 06:43:57.839 326 15659.10 537.53 57065.67 88888.00 2002-11-22 06:43:58.839 326 15659.88 537.40 57065.91 88888.00 2002-11-22 06:43:59.839 326 15659.49 537.77 57066.16 88888.00 2002-11-22 06:44:00.839 326 15660.01 537.03 57066.16 88888.00 2002-11-22 06:44:01.839 326 15660.40 537.28 57065.43 88888.00 2002-11-22 06:44:02.839 326 15660.14 536.78 57065.91 88888.00 2002-11-22 06:44:03.839 326 15660.66 537.65 57066.28 88888.00 2002-11-22 06:44:04.839 326 15660.79 537.65 57066.28 88888.00 2002-11-22 06:44:05.839 326 15660.14 537.65 57066.53 88888.00 2002-11-22 06:44:06.839 326 15660.27 537.28 57066.40 88888.00 2002-11-22 06:44:07.839 326 15660.92 537.53 57066.28 88888.00 2002-11-22 06:44:08.839 326 15660.14 537.40 57066.28 88888.00 2002-11-22 06:44:09.839 326 15660.92 538.02 57066.89 88888.00 2002-11-22 06:44:10.839 326 15661.44 537.90 57067.26 88888.00 2002-11-22 06:44:11.839 326 15661.05 537.77 57066.89 88888.00 2002-11-22 06:44:12.839 326 15661.18 537.65 57067.26 88888.00 2002-11-22 06:44:13.839 326 15661.18 537.65 57067.38 88888.00 2002-11-22 06:44:14.839 326 15661.44 537.77 57067.38 88888.00 2002-11-22 06:44:15.839 326 15661.57 537.90 57067.26 88888.00 2002-11-22 06:44:16.839 326 15661.18 537.90 57067.38 88888.00 2002-11-22 06:44:17.839 326 15661.44 537.90 57067.50 88888.00 2002-11-22 06:44:18.839 326 15662.09 538.76 57067.62 88888.00 2002-11-22 06:44:19.839 326 15661.83 538.39 57067.75 88888.00 2002-11-22 06:44:20.839 326 15661.44 538.52 57067.62 88888.00 2002-11-22 06:44:21.839 326 15661.83 538.76 57067.50 88888.00 2002-11-22 06:44:22.839 326 15661.44 538.76 57067.26 88888.00 2002-11-22 06:44:23.839 326 15662.74 539.01 57067.50 88888.00 2002-11-22 06:44:24.839 326 15662.09 538.39 57067.62 88888.00 2002-11-22 06:44:25.839 326 15662.09 538.64 57068.24 88888.00 2002-11-22 06:44:26.839 326 15662.48 537.90 57067.75 88888.00 2002-11-22 06:44:27.839 326 15662.35 538.76 57068.24 88888.00 2002-11-22 06:44:28.839 326 15661.70 538.76 57068.12 88888.00 2002-11-22 06:44:29.839 326 15662.74 538.76 57068.97 88888.00 2002-11-22 06:44:30.839 326 15662.48 538.64 57068.12 88888.00 2002-11-22 06:44:31.839 326 15662.61 538.76 57068.97 88888.00 2002-11-22 06:44:32.839 326 15663.39 538.76 57068.36 88888.00 2002-11-22 06:44:33.839 326 15662.61 539.38 57068.73 88888.00 2002-11-22 06:44:34.839 326 15663.00 539.51 57068.24 88888.00 2002-11-22 06:44:35.839 326 15663.52 539.26 57069.09 88888.00 2002-11-22 06:44:36.839 326 15663.13 539.14 57069.21 88888.00 2002-11-22 06:44:37.839 326 15663.26 539.51 57069.21 88888.00 2002-11-22 06:44:38.839 326 15663.26 539.14 57069.09 88888.00 2002-11-22 06:44:39.839 326 15663.26 538.76 57069.09 88888.00 2002-11-22 06:44:40.839 326 15663.65 539.14 57069.83 88888.00 2002-11-22 06:44:41.839 326 15663.52 539.38 57069.21 88888.00 2002-11-22 06:44:42.839 326 15663.78 539.26 57069.34 88888.00 2002-11-22 06:44:43.839 326 15664.17 539.14 57069.34 88888.00 2002-11-22 06:44:44.839 326 15664.17 539.14 57069.46 88888.00 2002-11-22 06:44:45.839 326 15663.65 539.01 57070.20 88888.00 2002-11-22 06:44:46.839 326 15664.17 539.26 57069.83 88888.00 2002-11-22 06:44:47.839 326 15663.78 538.52 57070.07 88888.00 2002-11-22 06:44:48.839 326 15664.17 539.26 57070.07 88888.00 2002-11-22 06:44:49.839 326 15664.17 539.38 57069.71 88888.00 2002-11-22 06:44:50.839 326 15663.91 539.75 57069.34 88888.00 2002-11-22 06:44:51.839 326 15664.69 539.14 57069.95 88888.00 2002-11-22 06:44:52.839 326 15665.33 539.38 57070.20 88888.00 2002-11-22 06:44:53.839 326 15664.69 539.63 57070.32 88888.00 2002-11-22 06:44:54.839 326 15665.21 539.26 57070.80 88888.00 2002-11-22 06:44:55.839 326 15664.30 539.38 57070.56 88888.00 2002-11-22 06:44:56.839 326 15664.69 539.14 57070.56 88888.00 2002-11-22 06:44:57.839 326 15664.69 539.63 57070.80 88888.00 2002-11-22 06:44:58.839 326 15664.95 539.26 57070.20 88888.00 2002-11-22 06:44:59.839 326 15664.69 539.14 57070.20 88888.00 2002-11-22 06:45:00.839 326 15664.95 539.38 57070.68 88888.00 2002-11-22 06:45:01.839 326 15664.95 539.51 57071.29 88888.00 2002-11-22 06:45:02.839 326 15665.08 538.89 57069.95 88888.00 2002-11-22 06:45:03.839 326 15664.95 539.01 57070.56 88888.00 2002-11-22 06:45:04.839 326 15664.82 539.14 57070.07 88888.00 2002-11-22 06:45:05.839 326 15665.33 539.14 57071.05 88888.00 2002-11-22 06:45:06.839 326 15664.69 539.88 57070.68 88888.00 2002-11-22 06:45:07.839 326 15665.21 538.64 57070.68 88888.00 2002-11-22 06:45:08.839 326 15665.08 539.01 57071.17 88888.00 2002-11-22 06:45:09.839 326 15664.69 539.14 57071.29 88888.00 2002-11-22 06:45:10.839 326 15664.95 538.89 57070.93 88888.00 2002-11-22 06:45:11.839 326 15665.46 538.76 57071.05 88888.00 2002-11-22 06:45:12.839 326 15664.95 539.63 57071.29 88888.00 2002-11-22 06:45:13.839 326 15665.33 538.52 57070.68 88888.00 2002-11-22 06:45:14.839 326 15664.56 539.01 57071.05 88888.00 2002-11-22 06:45:15.839 326 15665.33 538.52 57070.80 88888.00 2002-11-22 06:45:16.839 326 15665.08 539.01 57071.54 88888.00 2002-11-22 06:45:17.839 326 15665.72 539.01 57071.17 88888.00 2002-11-22 06:45:18.839 326 15665.08 538.76 57071.17 88888.00 2002-11-22 06:45:19.839 326 15665.08 539.01 57071.91 88888.00 2002-11-22 06:45:20.839 326 15665.59 539.14 57071.66 88888.00 2002-11-22 06:45:21.839 326 15666.11 539.51 57071.05 88888.00 2002-11-22 06:45:22.839 326 15665.98 539.38 57071.42 88888.00 2002-11-22 06:45:23.839 326 15665.46 539.75 57071.79 88888.00 2002-11-22 06:45:24.839 326 15665.85 539.63 57071.05 88888.00 2002-11-22 06:45:25.839 326 15665.46 539.51 57071.54 88888.00 2002-11-22 06:45:26.839 326 15665.98 540.00 57071.66 88888.00 2002-11-22 06:45:27.839 326 15665.33 539.63 57071.05 88888.00 2002-11-22 06:45:28.839 326 15665.98 539.75 57071.54 88888.00 2002-11-22 06:45:29.839 326 15666.11 539.63 57071.42 88888.00 2002-11-22 06:45:30.839 326 15665.85 539.63 57071.54 88888.00 2002-11-22 06:45:31.839 326 15665.98 539.63 57071.91 88888.00 2002-11-22 06:45:32.839 326 15665.98 540.13 57071.05 88888.00 2002-11-22 06:45:33.839 326 15665.85 540.13 57071.17 88888.00 2002-11-22 06:45:34.839 326 15666.50 539.38 57072.15 88888.00 2002-11-22 06:45:35.839 326 15666.89 540.50 57071.66 88888.00 2002-11-22 06:45:36.839 326 15666.89 539.75 57071.05 88888.00 2002-11-22 06:45:37.839 326 15666.50 539.75 57071.79 88888.00 2002-11-22 06:45:38.839 326 15666.89 540.00 57071.42 88888.00 2002-11-22 06:45:39.839 326 15666.63 540.37 57072.52 88888.00 2002-11-22 06:45:40.839 326 15667.02 539.63 57071.91 88888.00 2002-11-22 06:45:41.839 326 15666.63 540.00 57072.27 88888.00 2002-11-22 06:45:42.839 326 15666.89 540.37 57071.79 88888.00 2002-11-22 06:45:43.839 326 15666.89 540.87 57072.39 88888.00 2002-11-22 06:45:44.839 326 15666.63 539.88 57071.91 88888.00 2002-11-22 06:45:45.839 326 15666.24 540.13 57072.64 88888.00 2002-11-22 06:45:46.839 326 15667.02 540.50 57072.03 88888.00 2002-11-22 06:45:47.839 326 15666.24 540.75 57072.15 88888.00 2002-11-22 06:45:48.839 326 15666.11 539.88 57072.27 88888.00 2002-11-22 06:45:49.839 326 15666.76 539.75 57071.66 88888.00 2002-11-22 06:45:50.839 326 15666.24 540.87 57072.39 88888.00 2002-11-22 06:45:51.839 326 15666.76 540.13 57072.15 88888.00 2002-11-22 06:45:52.839 326 15666.50 540.13 57072.52 88888.00 2002-11-22 06:45:53.839 326 15666.76 540.13 57072.64 88888.00 2002-11-22 06:45:54.839 326 15666.37 540.13 57072.76 88888.00 2002-11-22 06:45:55.839 326 15666.37 540.13 57073.13 88888.00 2002-11-22 06:45:56.839 326 15666.76 540.00 57071.54 88888.00 2002-11-22 06:45:57.839 326 15665.85 540.62 57073.01 88888.00 2002-11-22 06:45:58.839 326 15666.24 540.13 57072.76 88888.00 2002-11-22 06:45:59.839 326 15666.50 539.75 57072.52 88888.00 2002-11-22 06:46:00.839 326 15666.11 539.88 57072.39 88888.00 2002-11-22 06:46:01.839 326 15665.72 540.13 57072.64 88888.00 2002-11-22 06:46:02.839 326 15665.33 539.88 57072.88 88888.00 2002-11-22 06:46:03.839 326 15665.46 539.38 57072.64 88888.00 2002-11-22 06:46:04.839 326 15665.46 539.75 57072.27 88888.00 2002-11-22 06:46:05.839 326 15666.24 540.13 57072.64 88888.00 2002-11-22 06:46:06.839 326 15665.21 539.26 57072.88 88888.00 2002-11-22 06:46:07.839 326 15665.08 539.51 57072.39 88888.00 2002-11-22 06:46:08.839 326 15665.08 539.88 57072.15 88888.00 2002-11-22 06:46:09.839 326 15664.69 540.00 57072.52 88888.00 2002-11-22 06:46:10.839 326 15664.82 540.37 57072.15 88888.00 2002-11-22 06:46:11.839 326 15664.43 539.88 57072.15 88888.00 2002-11-22 06:46:12.839 326 15664.30 539.63 57072.03 88888.00 2002-11-22 06:46:13.839 326 15664.69 539.63 57072.64 88888.00 2002-11-22 06:46:14.839 326 15664.56 539.75 57071.66 88888.00 2002-11-22 06:46:15.839 326 15663.91 540.00 57071.54 88888.00 2002-11-22 06:46:16.839 326 15663.91 539.63 57072.39 88888.00 2002-11-22 06:46:17.839 326 15663.78 539.63 57071.79 88888.00 2002-11-22 06:46:18.839 326 15664.17 539.14 57071.42 88888.00 2002-11-22 06:46:19.839 326 15663.91 539.14 57071.54 88888.00 2002-11-22 06:46:20.839 326 15663.39 539.51 57071.91 88888.00 2002-11-22 06:46:21.839 326 15663.39 539.51 57072.03 88888.00 2002-11-22 06:46:22.839 326 15663.26 539.01 57071.29 88888.00 2002-11-22 06:46:23.839 326 15663.52 539.38 57071.17 88888.00 2002-11-22 06:46:24.839 326 15663.91 539.38 57072.39 88888.00 2002-11-22 06:46:25.839 326 15664.04 539.75 57071.42 88888.00 2002-11-22 06:46:26.839 326 15663.52 539.51 57071.29 88888.00 2002-11-22 06:46:27.839 326 15663.91 538.89 57071.17 88888.00 2002-11-22 06:46:28.839 326 15663.13 539.38 57071.66 88888.00 2002-11-22 06:46:29.839 326 15663.39 540.00 57071.05 88888.00 2002-11-22 06:46:30.839 326 15663.78 538.64 57071.91 88888.00 2002-11-22 06:46:31.839 326 15663.13 539.38 57070.68 88888.00 2002-11-22 06:46:32.839 326 15663.52 539.38 57071.29 88888.00 2002-11-22 06:46:33.839 326 15663.26 539.26 57070.68 88888.00 2002-11-22 06:46:34.839 326 15663.78 540.00 57071.17 88888.00 2002-11-22 06:46:35.839 326 15663.39 538.89 57071.42 88888.00 2002-11-22 06:46:36.839 326 15662.61 538.52 57071.17 88888.00 2002-11-22 06:46:37.839 326 15663.52 539.26 57071.29 88888.00 2002-11-22 06:46:38.839 326 15663.13 539.14 57070.93 88888.00 2002-11-22 06:46:39.839 326 15663.39 538.89 57071.05 88888.00 2002-11-22 06:46:40.839 326 15663.39 539.38 57071.05 88888.00 2002-11-22 06:46:41.839 326 15663.39 538.64 57071.42 88888.00 2002-11-22 06:46:42.839 326 15663.78 539.26 57070.80 88888.00 2002-11-22 06:46:43.839 326 15663.65 539.63 57071.05 88888.00 2002-11-22 06:46:44.839 326 15662.87 539.26 57071.05 88888.00 2002-11-22 06:46:45.839 326 15663.39 539.88 57070.68 88888.00 2002-11-22 06:46:46.839 326 15663.52 539.14 57070.93 88888.00 2002-11-22 06:46:47.839 326 15663.13 538.52 57070.80 88888.00 2002-11-22 06:46:48.839 326 15662.22 538.89 57070.80 88888.00 2002-11-22 06:46:49.839 326 15662.87 539.26 57070.68 88888.00 2002-11-22 06:46:50.839 326 15663.52 538.52 57070.68 88888.00 2002-11-22 06:46:51.839 326 15663.00 539.14 57070.93 88888.00 2002-11-22 06:46:52.839 326 15662.48 538.89 57070.20 88888.00 2002-11-22 06:46:53.839 326 15663.00 538.76 57070.07 88888.00 2002-11-22 06:46:54.839 326 15662.74 539.51 57070.68 88888.00 2002-11-22 06:46:55.839 326 15662.87 538.76 57070.93 88888.00 2002-11-22 06:46:56.839 326 15662.74 539.01 57069.83 88888.00 2002-11-22 06:46:57.839 326 15663.26 539.26 57070.07 88888.00 2002-11-22 06:46:58.839 326 15663.00 538.76 57070.07 88888.00 2002-11-22 06:46:59.839 326 15662.48 539.26 57070.07 88888.00 2002-11-22 06:47:00.839 326 15662.48 538.89 57070.68 88888.00 2002-11-22 06:47:01.839 326 15662.09 538.89 57070.20 88888.00 2002-11-22 06:47:02.839 326 15662.74 538.64 57069.95 88888.00 2002-11-22 06:47:03.839 326 15662.74 539.38 57070.32 88888.00 2002-11-22 06:47:04.839 326 15662.35 539.51 57070.32 88888.00 2002-11-22 06:47:05.839 326 15662.35 539.26 57070.20 88888.00 2002-11-22 06:47:06.839 326 15661.57 539.51 57070.20 88888.00 2002-11-22 06:47:07.839 326 15662.22 539.38 57070.20 88888.00 2002-11-22 06:47:08.839 326 15661.70 539.26 57069.95 88888.00 2002-11-22 06:47:09.839 326 15661.70 539.01 57069.71 88888.00 2002-11-22 06:47:10.839 326 15662.35 539.26 57070.07 88888.00 2002-11-22 06:47:11.839 326 15661.70 539.51 57069.58 88888.00 2002-11-22 06:47:12.839 326 15661.18 539.51 57069.83 88888.00 2002-11-22 06:47:13.839 326 15661.70 539.75 57069.71 88888.00 2002-11-22 06:47:14.839 326 15662.61 539.51 57069.46 88888.00 2002-11-22 06:47:15.839 326 15662.22 538.64 57069.34 88888.00 2002-11-22 06:47:16.839 326 15662.35 539.14 57069.21 88888.00 2002-11-22 06:47:17.839 326 15662.35 540.00 57069.21 88888.00 2002-11-22 06:47:18.839 326 15662.22 539.51 57068.97 88888.00 2002-11-22 06:47:19.839 326 15662.09 539.51 57069.21 88888.00 2002-11-22 06:47:20.839 326 15662.35 539.26 57069.71 88888.00 2002-11-22 06:47:21.839 326 15662.09 539.51 57070.20 88888.00 2002-11-22 06:47:22.839 326 15662.87 539.88 57068.73 88888.00 2002-11-22 06:47:23.839 326 15662.22 539.38 57069.09 88888.00 2002-11-22 06:47:24.839 326 15662.09 539.88 57069.09 88888.00 2002-11-22 06:47:25.839 326 15661.57 539.75 57069.21 88888.00 2002-11-22 06:47:26.839 326 15662.35 539.88 57069.34 88888.00 2002-11-22 06:47:27.839 326 15662.35 539.51 57069.83 88888.00 2002-11-22 06:47:28.839 326 15661.83 539.26 57068.73 88888.00 2002-11-22 06:47:29.839 326 15662.61 539.75 57068.97 88888.00 2002-11-22 06:47:30.839 326 15661.96 539.63 57069.34 88888.00 2002-11-22 06:47:31.839 326 15661.96 540.00 57068.85 88888.00 2002-11-22 06:47:32.839 326 15661.83 539.38 57068.61 88888.00 2002-11-22 06:47:33.839 326 15661.05 540.37 57069.09 88888.00 2002-11-22 06:47:34.839 326 15661.18 540.62 57069.58 88888.00 2002-11-22 06:47:35.839 326 15661.96 540.75 57068.85 88888.00 2002-11-22 06:47:36.839 326 15661.57 540.37 57068.85 88888.00 2002-11-22 06:47:37.839 326 15661.05 540.37 57068.48 88888.00 2002-11-22 06:47:38.839 326 15661.83 540.50 57069.34 88888.00 2002-11-22 06:47:39.839 326 15661.31 540.00 57068.97 88888.00 2002-11-22 06:47:40.839 326 15662.09 540.13 57068.61 88888.00 2002-11-22 06:47:41.839 326 15661.31 540.37 57069.21 88888.00 2002-11-22 06:47:42.839 326 15660.66 540.37 57068.97 88888.00 2002-11-22 06:47:43.839 326 15661.18 540.25 57068.36 88888.00 2002-11-22 06:47:44.839 326 15660.66 540.87 57069.21 88888.00 2002-11-22 06:47:45.839 326 15660.79 540.37 57068.24 88888.00 2002-11-22 06:47:46.839 326 15660.92 540.25 57067.87 88888.00 2002-11-22 06:47:47.839 326 15661.18 540.13 57068.24 88888.00 2002-11-22 06:47:48.839 326 15661.05 540.75 57068.12 88888.00 2002-11-22 06:47:49.839 326 15660.53 539.75 57068.48 88888.00 2002-11-22 06:47:50.839 326 15661.05 540.00 57067.99 88888.00 2002-11-22 06:47:51.839 326 15661.18 540.37 57067.87 88888.00 2002-11-22 06:47:52.839 326 15661.57 540.75 57067.50 88888.00 2002-11-22 06:47:53.839 326 15661.31 540.25 57068.12 88888.00 2002-11-22 06:47:54.839 326 15661.83 540.62 57068.24 88888.00 2002-11-22 06:47:55.839 326 15660.79 540.37 57068.12 88888.00 2002-11-22 06:47:56.839 326 15661.83 540.62 57067.87 88888.00 2002-11-22 06:47:57.839 326 15661.05 540.99 57066.89 88888.00 2002-11-22 06:47:58.839 326 15661.70 540.75 57068.24 88888.00 2002-11-22 06:47:59.839 326 15661.18 540.62 57067.75 88888.00 2002-11-22 06:48:00.839 326 15661.05 540.37 57067.75 88888.00 2002-11-22 06:48:01.839 326 15661.05 540.37 57067.38 88888.00 2002-11-22 06:48:02.839 326 15661.31 540.75 57067.62 88888.00 2002-11-22 06:48:03.839 326 15661.18 540.13 57067.50 88888.00 2002-11-22 06:48:04.839 326 15661.31 540.37 57067.87 88888.00 2002-11-22 06:48:05.839 326 15661.31 540.75 57067.50 88888.00 2002-11-22 06:48:06.839 326 15661.05 540.75 57068.24 88888.00 2002-11-22 06:48:07.839 326 15661.05 540.75 57067.50 88888.00 2002-11-22 06:48:08.839 326 15661.18 540.25 57067.75 88888.00 2002-11-22 06:48:09.839 326 15661.44 540.99 57067.62 88888.00 2002-11-22 06:48:10.839 326 15661.44 540.62 57067.87 88888.00 2002-11-22 06:48:11.839 326 15661.18 540.50 57067.38 88888.00 2002-11-22 06:48:12.839 326 15661.31 540.50 57067.02 88888.00 2002-11-22 06:48:13.839 326 15660.53 540.25 57067.62 88888.00 2002-11-22 06:48:14.839 326 15661.31 540.99 57067.02 88888.00 2002-11-22 06:48:15.839 326 15661.18 540.13 57067.50 88888.00 2002-11-22 06:48:16.839 326 15661.18 540.75 57067.26 88888.00 2002-11-22 06:48:17.839 326 15661.18 540.99 57066.77 88888.00 2002-11-22 06:48:18.839 326 15661.83 540.37 57066.77 88888.00 2002-11-22 06:48:19.839 326 15660.79 540.62 57067.62 88888.00 2002-11-22 06:48:20.839 326 15661.18 540.50 57067.02 88888.00 2002-11-22 06:48:21.839 326 15660.92 540.50 57067.38 88888.00 2002-11-22 06:48:22.839 326 15661.31 541.24 57066.89 88888.00 2002-11-22 06:48:23.839 326 15661.70 540.25 57067.02 88888.00 2002-11-22 06:48:24.839 326 15660.92 541.74 57066.53 88888.00 2002-11-22 06:48:25.839 326 15661.31 541.36 57067.02 88888.00 2002-11-22 06:48:26.839 326 15661.57 540.87 57067.50 88888.00 2002-11-22 06:48:27.839 326 15661.05 541.49 57066.89 88888.00 2002-11-22 06:48:28.839 326 15661.44 541.49 57066.77 88888.00 2002-11-22 06:48:29.839 326 15660.40 540.99 57066.53 88888.00 2002-11-22 06:48:30.839 326 15660.53 540.50 57066.77 88888.00 2002-11-22 06:48:31.839 326 15661.57 540.75 57066.65 88888.00 2002-11-22 06:48:32.839 326 15661.57 540.75 57066.89 88888.00 2002-11-22 06:48:33.839 326 15660.27 540.99 57066.89 88888.00 2002-11-22 06:48:34.839 326 15661.18 540.50 57066.89 88888.00 2002-11-22 06:48:35.839 326 15661.31 541.74 57067.02 88888.00 2002-11-22 06:48:36.839 326 15661.44 540.75 57066.28 88888.00 2002-11-22 06:48:37.839 326 15661.18 541.36 57067.14 88888.00 2002-11-22 06:48:38.839 326 15661.05 541.12 57067.38 88888.00 2002-11-22 06:48:39.839 326 15661.44 540.87 57066.53 88888.00 2002-11-22 06:48:40.839 326 15661.31 540.99 57066.40 88888.00 2002-11-22 06:48:41.839 326 15661.57 541.61 57067.26 88888.00 2002-11-22 06:48:42.839 326 15661.31 541.24 57067.02 88888.00 2002-11-22 06:48:43.839 326 15660.79 541.36 57067.02 88888.00 2002-11-22 06:48:44.839 326 15660.79 541.24 57067.02 88888.00 2002-11-22 06:48:45.839 326 15661.44 540.75 57066.77 88888.00 2002-11-22 06:48:46.839 326 15661.05 542.23 57066.40 88888.00 2002-11-22 06:48:47.839 326 15661.57 541.86 57066.28 88888.00 2002-11-22 06:48:48.839 326 15660.66 541.74 57066.77 88888.00 2002-11-22 06:48:49.839 326 15660.66 541.74 57066.53 88888.00 2002-11-22 06:48:50.839 326 15660.79 542.11 57066.40 88888.00 2002-11-22 06:48:51.839 326 15660.79 541.86 57066.89 88888.00 2002-11-22 06:48:52.839 326 15660.66 542.23 57066.16 88888.00 2002-11-22 06:48:53.839 326 15661.18 542.23 57066.28 88888.00 2002-11-22 06:48:54.839 326 15661.70 541.98 57067.02 88888.00 2002-11-22 06:48:55.839 326 15661.18 541.86 57066.40 88888.00 2002-11-22 06:48:56.839 326 15661.31 541.74 57066.65 88888.00 2002-11-22 06:48:57.839 326 15660.79 542.23 57066.53 88888.00 2002-11-22 06:48:58.839 326 15660.79 542.23 57066.16 88888.00 2002-11-22 06:48:59.839 326 15660.53 541.74 57065.79 88888.00 2002-11-22 06:49:00.839 326 15660.40 542.11 57066.53 88888.00 2002-11-22 06:49:01.839 326 15660.79 542.11 57066.65 88888.00 2002-11-22 06:49:02.839 326 15661.05 541.98 57066.89 88888.00 2002-11-22 06:49:03.839 326 15660.66 541.86 57066.53 88888.00 2002-11-22 06:49:04.839 326 15661.57 542.23 57065.91 88888.00 2002-11-22 06:49:05.839 326 15661.05 541.24 57066.04 88888.00 2002-11-22 06:49:06.839 326 15661.44 541.61 57066.77 88888.00 2002-11-22 06:49:07.839 326 15661.70 542.11 57066.04 88888.00 2002-11-22 06:49:08.839 326 15661.18 541.98 57066.53 88888.00 2002-11-22 06:49:09.839 326 15661.31 541.61 57066.40 88888.00 2002-11-22 06:49:10.839 326 15661.96 542.23 57066.65 88888.00 2002-11-22 06:49:11.839 326 15661.31 541.86 57066.40 88888.00 2002-11-22 06:49:12.839 326 15661.44 541.98 57066.04 88888.00 2002-11-22 06:49:13.839 326 15661.96 541.86 57066.77 88888.00 2002-11-22 06:49:14.839 326 15661.70 541.98 57066.16 88888.00 2002-11-22 06:49:15.839 326 15661.31 542.11 57066.16 88888.00 2002-11-22 06:49:16.839 326 15662.22 541.74 57066.89 88888.00 2002-11-22 06:49:17.839 326 15662.35 541.86 57066.65 88888.00 2002-11-22 06:49:18.839 326 15661.96 541.98 57066.16 88888.00 2002-11-22 06:49:19.839 326 15662.35 541.49 57066.40 88888.00 2002-11-22 06:49:20.839 326 15661.96 541.49 57066.89 88888.00 2002-11-22 06:49:21.839 326 15662.09 541.98 57066.40 88888.00 2002-11-22 06:49:22.839 326 15661.57 541.98 57066.53 88888.00 2002-11-22 06:49:23.839 326 15662.22 541.61 57067.26 88888.00 2002-11-22 06:49:24.839 326 15662.74 541.61 57066.28 88888.00 2002-11-22 06:49:25.839 326 15662.61 541.98 57066.40 88888.00 2002-11-22 06:49:26.839 326 15662.61 540.62 57066.40 88888.00 2002-11-22 06:49:27.839 326 15661.70 542.73 57066.65 88888.00 2002-11-22 06:49:28.839 326 15662.09 542.73 57066.65 88888.00 2002-11-22 06:49:29.839 326 15662.48 542.11 57067.02 88888.00 2002-11-22 06:49:30.839 326 15662.48 541.49 57066.28 88888.00 2002-11-22 06:49:31.839 326 15661.96 541.49 57066.53 88888.00 2002-11-22 06:49:32.839 326 15662.09 541.61 57066.53 88888.00 2002-11-22 06:49:33.839 326 15662.09 541.74 57066.16 88888.00 2002-11-22 06:49:34.839 326 15662.61 541.86 57066.16 88888.00 2002-11-22 06:49:35.839 326 15662.35 541.98 57066.65 88888.00 2002-11-22 06:49:36.839 326 15662.74 541.74 57066.65 88888.00 2002-11-22 06:49:37.839 326 15662.74 542.23 57067.26 88888.00 2002-11-22 06:49:38.839 326 15663.00 541.61 57067.14 88888.00 2002-11-22 06:49:39.839 326 15662.74 541.74 57066.40 88888.00 2002-11-22 06:49:40.839 326 15663.52 541.86 57066.16 88888.00 2002-11-22 06:49:41.839 326 15662.87 541.86 57067.02 88888.00 2002-11-22 06:49:42.839 326 15663.26 542.23 57066.40 88888.00 2002-11-22 06:49:43.839 326 15663.52 540.87 57066.89 88888.00 2002-11-22 06:49:44.839 326 15663.13 541.61 57066.65 88888.00 2002-11-22 06:49:45.839 326 15663.52 541.49 57066.65 88888.00 2002-11-22 06:49:46.839 326 15663.52 541.61 57066.53 88888.00 2002-11-22 06:49:47.839 326 15663.52 541.74 57066.40 88888.00 2002-11-22 06:49:48.839 326 15664.17 542.23 57066.40 88888.00 2002-11-22 06:49:49.839 326 15663.91 541.86 57066.53 88888.00 2002-11-22 06:49:50.839 326 15663.91 541.86 57066.89 88888.00 2002-11-22 06:49:51.839 326 15664.30 542.73 57066.89 88888.00 2002-11-22 06:49:52.839 326 15663.26 541.86 57066.65 88888.00 2002-11-22 06:49:53.839 326 15663.91 542.36 57066.77 88888.00 2002-11-22 06:49:54.839 326 15663.52 541.86 57067.14 88888.00 2002-11-22 06:49:55.839 326 15663.39 542.11 57067.62 88888.00 2002-11-22 06:49:56.839 326 15663.65 541.74 57066.77 88888.00 2002-11-22 06:49:57.839 326 15663.39 542.23 57066.65 88888.00 2002-11-22 06:49:58.839 326 15663.65 542.36 57066.77 88888.00 2002-11-22 06:49:59.839 326 15664.17 542.36 57066.89 88888.00 2002-11-22 06:50:00.839 326 15663.65 541.86 57066.53 88888.00 2002-11-22 06:50:01.839 326 15664.30 542.11 57066.89 88888.00 2002-11-22 06:50:02.839 326 15664.56 542.48 57067.38 88888.00 2002-11-22 06:50:03.839 326 15664.56 541.98 57067.14 88888.00 2002-11-22 06:50:04.839 326 15664.30 542.23 57066.89 88888.00 2002-11-22 06:50:05.839 326 15665.21 542.36 57067.14 88888.00 2002-11-22 06:50:06.839 326 15665.08 542.36 57066.89 88888.00 2002-11-22 06:50:07.839 326 15665.21 542.85 57066.77 88888.00 2002-11-22 06:50:08.839 326 15665.98 542.98 57067.50 88888.00 2002-11-22 06:50:09.839 326 15665.98 542.60 57067.38 88888.00 2002-11-22 06:50:10.839 326 15665.08 543.10 57066.77 88888.00 2002-11-22 06:50:11.839 326 15665.72 542.36 57068.12 88888.00 2002-11-22 06:50:12.839 326 15665.72 542.48 57067.38 88888.00 2002-11-22 06:50:13.839 326 15666.63 542.85 57067.62 88888.00 2002-11-22 06:50:14.839 326 15666.63 542.73 57067.62 88888.00 2002-11-22 06:50:15.839 326 15667.02 542.60 57067.87 88888.00 2002-11-22 06:50:16.839 326 15666.63 543.10 57067.99 88888.00 2002-11-22 06:50:17.839 326 15667.15 543.59 57067.87 88888.00 2002-11-22 06:50:18.839 326 15666.37 542.73 57067.99 88888.00 2002-11-22 06:50:19.839 326 15667.15 542.85 57068.12 88888.00 2002-11-22 06:50:20.839 326 15667.54 543.22 57067.87 88888.00 2002-11-22 06:50:21.839 326 15668.32 542.85 57067.75 88888.00 2002-11-22 06:50:22.839 326 15667.93 542.23 57068.12 88888.00 2002-11-22 06:50:23.839 326 15667.93 543.35 57067.75 88888.00 2002-11-22 06:50:24.839 326 15668.06 543.10 57068.73 88888.00 2002-11-22 06:50:25.839 326 15668.58 542.98 57067.87 88888.00 2002-11-22 06:50:26.839 326 15668.97 543.10 57067.87 88888.00 2002-11-22 06:50:27.839 326 15668.58 543.10 57068.97 88888.00 2002-11-22 06:50:28.839 326 15669.23 543.35 57068.85 88888.00 2002-11-22 06:50:29.839 326 15669.10 542.98 57069.09 88888.00 2002-11-22 06:50:30.839 326 15669.36 542.98 57068.73 88888.00 2002-11-22 06:50:31.839 326 15668.45 543.47 57068.61 88888.00 2002-11-22 06:50:32.839 326 15669.23 543.59 57069.09 88888.00 2002-11-22 06:50:33.839 326 15670.01 542.98 57069.46 88888.00 2002-11-22 06:50:34.839 326 15669.49 543.22 57069.83 88888.00 2002-11-22 06:50:35.839 326 15669.36 542.98 57069.71 88888.00 2002-11-22 06:50:36.839 326 15669.62 543.59 57069.21 88888.00 2002-11-22 06:50:37.839 326 15670.14 543.10 57069.71 88888.00 2002-11-22 06:50:38.839 326 15669.62 543.35 57069.71 88888.00 2002-11-22 06:50:39.839 326 15670.40 543.22 57069.34 88888.00 2002-11-22 06:50:40.839 326 15670.27 543.10 57069.58 88888.00 2002-11-22 06:50:41.839 326 15669.75 543.10 57070.32 88888.00 2002-11-22 06:50:42.839 326 15670.14 543.10 57070.32 88888.00 2002-11-22 06:50:43.839 326 15670.53 543.10 57069.34 88888.00 2002-11-22 06:50:44.839 326 15670.79 543.10 57070.07 88888.00 2002-11-22 06:50:45.839 326 15670.92 543.22 57070.32 88888.00 2002-11-22 06:50:46.839 326 15670.27 542.85 57070.32 88888.00 2002-11-22 06:50:47.839 326 15670.92 543.72 57070.44 88888.00 2002-11-22 06:50:48.839 326 15670.66 543.47 57070.20 88888.00 2002-11-22 06:50:49.839 326 15670.01 542.98 57069.95 88888.00 2002-11-22 06:50:50.839 326 15671.05 543.59 57070.44 88888.00 2002-11-22 06:50:51.839 326 15671.31 542.85 57070.44 88888.00 2002-11-22 06:50:52.839 326 15670.66 543.35 57070.44 88888.00 2002-11-22 06:50:53.839 326 15670.53 543.22 57070.68 88888.00 2002-11-22 06:50:54.839 326 15671.18 543.22 57070.68 88888.00 2002-11-22 06:50:55.839 326 15670.66 543.22 57069.95 88888.00 2002-11-22 06:50:56.839 326 15670.27 543.35 57070.80 88888.00 2002-11-22 06:50:57.839 326 15670.79 543.22 57070.44 88888.00 2002-11-22 06:50:58.839 326 15670.01 542.98 57070.56 88888.00 2002-11-22 06:50:59.839 326 15671.05 543.10 57070.80 88888.00 2002-11-22 06:51:00.839 326 15670.27 543.22 57070.68 88888.00 2002-11-22 06:51:01.839 326 15670.53 541.86 57070.44 88888.00 2002-11-22 06:51:02.839 326 15670.27 543.10 57070.56 88888.00 2002-11-22 06:51:03.839 326 15670.79 542.60 57070.44 88888.00 2002-11-22 06:51:04.839 326 15669.62 542.98 57071.05 88888.00 2002-11-22 06:51:05.839 326 15669.88 542.73 57070.44 88888.00 2002-11-22 06:51:06.839 326 15670.27 542.98 57070.32 88888.00 2002-11-22 06:51:07.839 326 15669.75 542.23 57071.05 88888.00 2002-11-22 06:51:08.839 326 15670.66 542.23 57070.80 88888.00 2002-11-22 06:51:09.839 326 15669.88 543.22 57071.17 88888.00 2002-11-22 06:51:10.839 326 15669.88 542.98 57071.42 88888.00 2002-11-22 06:51:11.839 326 15670.27 542.98 57071.17 88888.00 2002-11-22 06:51:12.839 326 15670.40 542.98 57071.42 88888.00 2002-11-22 06:51:13.839 326 15670.40 543.10 57070.80 88888.00 2002-11-22 06:51:14.839 326 15670.53 542.36 57071.17 88888.00 2002-11-22 06:51:15.839 326 15670.14 542.73 57071.17 88888.00 2002-11-22 06:51:16.839 326 15670.92 543.10 57071.17 88888.00 2002-11-22 06:51:17.839 326 15670.14 542.73 57071.17 88888.00 2002-11-22 06:51:18.839 326 15670.53 542.73 57070.44 88888.00 2002-11-22 06:51:19.839 326 15671.31 542.73 57070.20 88888.00 2002-11-22 06:51:20.839 326 15670.27 542.36 57070.56 88888.00 2002-11-22 06:51:21.839 326 15670.27 543.22 57070.68 88888.00 2002-11-22 06:51:22.839 326 15671.05 542.11 57070.44 88888.00 2002-11-22 06:51:23.839 326 15670.27 541.74 57071.29 88888.00 2002-11-22 06:51:24.839 326 15670.79 542.11 57070.32 88888.00 2002-11-22 06:51:25.839 326 15670.27 542.36 57071.29 88888.00 2002-11-22 06:51:26.839 326 15669.62 542.73 57071.17 88888.00 2002-11-22 06:51:27.839 326 15670.40 543.10 57071.29 88888.00 2002-11-22 06:51:28.839 326 15670.01 541.98 57071.79 88888.00 2002-11-22 06:51:29.839 326 15670.40 542.85 57071.29 88888.00 2002-11-22 06:51:30.839 326 15670.14 542.36 57070.80 88888.00 2002-11-22 06:51:31.839 326 15670.27 542.36 57071.29 88888.00 2002-11-22 06:51:32.839 326 15670.40 542.11 57070.93 88888.00 2002-11-22 06:51:33.839 326 15669.49 542.36 57070.93 88888.00 2002-11-22 06:51:34.839 326 15669.88 542.36 57070.32 88888.00 2002-11-22 06:51:35.839 326 15671.05 542.23 57070.80 88888.00 2002-11-22 06:51:36.839 326 15669.75 542.11 57070.44 88888.00 2002-11-22 06:51:37.839 326 15669.36 541.98 57070.93 88888.00 2002-11-22 06:51:38.839 326 15669.88 541.98 57070.80 88888.00 2002-11-22 06:51:39.839 326 15669.88 541.61 57070.68 88888.00 2002-11-22 06:51:40.839 326 15670.53 542.36 57070.32 88888.00 2002-11-22 06:51:41.839 326 15669.23 542.23 57071.17 88888.00 2002-11-22 06:51:42.839 326 15669.88 541.49 57070.44 88888.00 2002-11-22 06:51:43.839 326 15670.53 542.11 57070.32 88888.00 2002-11-22 06:51:44.839 326 15669.88 542.23 57070.32 88888.00 2002-11-22 06:51:45.839 326 15669.88 542.11 57071.29 88888.00 2002-11-22 06:51:46.839 326 15669.62 542.23 57070.80 88888.00 2002-11-22 06:51:47.839 326 15670.40 541.61 57070.80 88888.00 2002-11-22 06:51:48.839 326 15670.27 541.98 57070.56 88888.00 2002-11-22 06:51:49.839 326 15669.75 541.49 57070.56 88888.00 2002-11-22 06:51:50.839 326 15670.27 542.11 57071.05 88888.00 2002-11-22 06:51:51.839 326 15670.27 541.74 57070.20 88888.00 2002-11-22 06:51:52.839 326 15669.88 541.86 57070.93 88888.00 2002-11-22 06:51:53.839 326 15669.49 541.98 57070.44 88888.00 2002-11-22 06:51:54.839 326 15669.62 542.11 57071.17 88888.00 2002-11-22 06:51:55.839 326 15670.27 541.86 57070.80 88888.00 2002-11-22 06:51:56.839 326 15670.14 540.87 57070.44 88888.00 2002-11-22 06:51:57.839 326 15670.79 541.98 57070.44 88888.00 2002-11-22 06:51:58.839 326 15670.01 540.99 57071.05 88888.00 2002-11-22 06:51:59.839 326 15670.27 541.12 57070.56 88888.00 2002-11-22 06:52:00.839 326 15669.88 541.74 57070.56 88888.00 2002-11-22 06:52:01.839 326 15669.62 541.24 57070.80 88888.00 2002-11-22 06:52:02.839 326 15670.14 541.24 57070.20 88888.00 2002-11-22 06:52:03.839 326 15669.62 541.49 57070.68 88888.00 2002-11-22 06:52:04.839 326 15669.62 541.49 57069.95 88888.00 2002-11-22 06:52:05.839 326 15669.88 541.98 57070.32 88888.00 2002-11-22 06:52:06.839 326 15669.49 541.86 57071.42 88888.00 2002-11-22 06:52:07.839 326 15670.01 541.24 57070.07 88888.00 2002-11-22 06:52:08.839 326 15669.88 541.49 57069.95 88888.00 2002-11-22 06:52:09.839 326 15669.49 540.87 57069.95 88888.00 2002-11-22 06:52:10.839 326 15669.62 541.36 57070.56 88888.00 2002-11-22 06:52:11.839 326 15669.10 541.86 57070.56 88888.00 2002-11-22 06:52:12.839 326 15669.36 541.36 57070.32 88888.00 2002-11-22 06:52:13.839 326 15669.49 540.99 57070.20 88888.00 2002-11-22 06:52:14.839 326 15669.62 541.36 57069.95 88888.00 2002-11-22 06:52:15.839 326 15669.36 540.75 57071.05 88888.00 2002-11-22 06:52:16.839 326 15668.45 541.24 57069.46 88888.00 2002-11-22 06:52:17.839 326 15669.23 541.74 57069.95 88888.00 2002-11-22 06:52:18.839 326 15669.49 540.75 57069.95 88888.00 2002-11-22 06:52:19.839 326 15669.10 541.12 57069.83 88888.00 2002-11-22 06:52:20.839 326 15668.97 541.74 57070.07 88888.00 2002-11-22 06:52:21.839 326 15669.10 541.86 57070.80 88888.00 2002-11-22 06:52:22.839 326 15669.49 541.61 57069.58 88888.00 2002-11-22 06:52:23.839 326 15669.23 541.24 57069.58 88888.00 2002-11-22 06:52:24.839 326 15669.23 541.24 57069.34 88888.00 2002-11-22 06:52:25.839 326 15669.23 540.50 57069.34 88888.00 2002-11-22 06:52:26.839 326 15669.36 540.75 57069.34 88888.00 2002-11-22 06:52:27.839 326 15669.23 541.36 57068.73 88888.00 2002-11-22 06:52:28.839 326 15669.62 541.12 57069.71 88888.00 2002-11-22 06:52:29.839 326 15669.10 540.99 57069.83 88888.00 2002-11-22 06:52:30.839 326 15668.45 540.62 57069.83 88888.00 2002-11-22 06:52:31.839 326 15669.36 540.75 57070.07 88888.00 2002-11-22 06:52:32.839 326 15668.32 540.87 57069.34 88888.00 2002-11-22 06:52:33.839 326 15669.10 540.75 57069.46 88888.00 2002-11-22 06:52:34.839 326 15669.49 540.37 57068.73 88888.00 2002-11-22 06:52:35.839 326 15668.84 540.50 57069.21 88888.00 2002-11-22 06:52:36.839 326 15668.71 541.24 57068.85 88888.00 2002-11-22 06:52:37.839 326 15669.10 541.36 57069.34 88888.00 2002-11-22 06:52:38.839 326 15669.62 540.62 57068.85 88888.00 2002-11-22 06:52:39.839 326 15668.58 540.37 57068.97 88888.00 2002-11-22 06:52:40.839 326 15669.23 540.62 57069.21 88888.00 2002-11-22 06:52:41.839 326 15669.10 540.75 57069.34 88888.00 2002-11-22 06:52:42.839 326 15669.10 540.87 57069.34 88888.00 2002-11-22 06:52:44.839 326 15669.62 540.50 57069.09 88888.00 2002-11-22 06:52:45.839 326 15668.71 540.50 57068.48 88888.00 2002-11-22 06:52:46.839 326 15668.97 541.24 57069.95 88888.00 2002-11-22 06:52:47.839 326 15669.10 540.50 57069.34 88888.00 2002-11-22 06:52:48.839 326 15669.36 540.25 57068.73 88888.00 2002-11-22 06:52:49.839 326 15669.10 540.13 57068.97 88888.00 2002-11-22 06:52:50.839 326 15668.84 540.00 57068.85 88888.00 2002-11-22 06:52:51.839 326 15669.10 540.75 57069.09 88888.00 2002-11-22 06:52:52.839 326 15669.36 540.87 57068.85 88888.00 2002-11-22 06:52:53.839 326 15669.36 540.37 57068.48 88888.00 2002-11-22 06:52:54.839 326 15669.10 540.50 57069.21 88888.00 2002-11-22 06:52:55.839 326 15669.23 540.37 57068.48 88888.00 2002-11-22 06:52:56.839 326 15669.62 540.62 57068.61 88888.00 2002-11-22 06:52:57.839 326 15668.97 540.50 57069.09 88888.00 2002-11-22 06:52:58.839 326 15669.49 540.87 57069.09 88888.00 2002-11-22 06:52:59.839 326 15668.97 540.13 57069.21 88888.00 2002-11-22 06:53:00.839 326 15669.49 540.62 57068.73 88888.00 2002-11-22 06:53:01.839 326 15669.36 540.37 57068.61 88888.00 2002-11-22 06:53:02.839 326 15669.75 540.99 57068.85 88888.00 2002-11-22 06:53:03.839 326 15669.23 540.50 57068.85 88888.00 2002-11-22 06:53:04.839 326 15669.36 540.62 57068.85 88888.00 2002-11-22 06:53:05.839 326 15670.27 540.50 57067.75 88888.00 2002-11-22 06:53:06.839 326 15669.49 540.75 57069.21 88888.00 2002-11-22 06:53:07.839 326 15669.36 541.12 57068.73 88888.00 2002-11-22 06:53:08.839 326 15669.62 539.88 57069.34 88888.00 2002-11-22 06:53:09.839 326 15669.10 540.13 57068.85 88888.00 2002-11-22 06:53:10.839 326 15668.32 540.62 57068.48 88888.00 2002-11-22 06:53:11.839 326 15668.45 540.62 57068.97 88888.00 2002-11-22 06:53:12.839 326 15669.49 540.13 57069.21 88888.00 2002-11-22 06:53:13.839 326 15668.84 540.37 57069.09 88888.00 2002-11-22 06:53:14.839 326 15669.36 540.37 57068.85 88888.00 2002-11-22 06:53:15.839 326 15668.71 539.88 57068.73 88888.00 2002-11-22 06:53:16.839 326 15669.10 540.75 57068.36 88888.00 2002-11-22 06:53:17.839 326 15668.84 539.75 57068.36 88888.00 2002-11-22 06:53:18.839 326 15668.71 540.37 57069.21 88888.00 2002-11-22 06:53:19.839 326 15669.10 541.24 57068.97 88888.00 2002-11-22 06:53:20.839 326 15668.45 540.37 57068.73 88888.00 2002-11-22 06:53:21.839 326 15668.71 540.25 57068.73 88888.00 2002-11-22 06:53:22.839 326 15668.32 540.37 57068.24 88888.00 2002-11-22 06:53:23.839 326 15669.23 540.75 57068.73 88888.00 2002-11-22 06:53:24.839 326 15669.62 540.25 57067.75 88888.00 2002-11-22 06:53:25.839 326 15668.32 539.88 57067.99 88888.00 2002-11-22 06:53:26.839 326 15669.36 540.25 57067.99 88888.00 2002-11-22 06:53:27.839 326 15668.06 540.00 57068.24 88888.00 2002-11-22 06:53:28.839 326 15668.58 540.00 57068.48 88888.00 2002-11-22 06:53:29.839 326 15668.32 540.25 57067.50 88888.00 2002-11-22 06:53:30.839 326 15668.97 540.50 57067.99 88888.00 2002-11-22 06:53:31.839 326 15668.84 540.50 57069.09 88888.00 2002-11-22 06:53:32.839 326 15668.97 540.37 57068.12 88888.00 2002-11-22 06:53:33.839 326 15668.32 540.50 57067.87 88888.00 2002-11-22 06:53:34.839 326 15668.71 540.37 57067.99 88888.00 2002-11-22 06:53:35.839 326 15669.10 540.37 57068.85 88888.00 2002-11-22 06:53:36.839 326 15668.97 540.50 57068.24 88888.00 2002-11-22 06:53:37.839 326 15668.71 540.75 57068.85 88888.00 2002-11-22 06:53:38.839 326 15668.45 540.50 57068.61 88888.00 2002-11-22 06:53:39.839 326 15668.06 540.75 57068.85 88888.00 2002-11-22 06:53:40.839 326 15668.71 540.25 57068.12 88888.00 2002-11-22 06:53:41.839 326 15668.32 540.50 57068.24 88888.00 2002-11-22 06:53:42.839 326 15668.84 540.50 57068.12 88888.00 2002-11-22 06:53:43.839 326 15669.62 540.13 57068.73 88888.00 2002-11-22 06:53:44.839 326 15668.58 540.50 57067.87 88888.00 2002-11-22 06:53:45.839 326 15668.97 540.25 57068.73 88888.00 2002-11-22 06:53:46.839 326 15668.45 540.50 57068.36 88888.00 2002-11-22 06:53:47.839 326 15668.32 540.25 57067.75 88888.00 2002-11-22 06:53:48.839 326 15668.19 539.51 57068.73 88888.00 2002-11-22 06:53:49.839 326 15668.45 540.37 57067.87 88888.00 2002-11-22 06:53:50.839 326 15668.58 539.88 57068.97 88888.00 2002-11-22 06:53:51.839 326 15668.32 540.00 57068.73 88888.00 2002-11-22 06:53:52.839 326 15668.45 539.63 57068.12 88888.00 2002-11-22 06:53:53.839 326 15669.36 540.13 57068.36 88888.00 2002-11-22 06:53:54.839 326 15668.58 539.63 57067.87 88888.00 2002-11-22 06:53:55.839 326 15668.19 539.88 57068.61 88888.00 2002-11-22 06:53:56.839 326 15668.45 540.13 57068.73 88888.00 2002-11-22 06:53:57.839 326 15668.84 539.63 57068.36 88888.00 2002-11-22 06:53:58.839 326 15669.10 540.00 57067.99 88888.00 2002-11-22 06:53:59.839 326 15668.32 539.63 57068.24 88888.00 2002-11-22 06:54:00.839 326 15668.58 539.75 57068.12 88888.00 2002-11-22 06:54:01.839 326 15668.58 539.63 57067.87 88888.00 2002-11-22 06:54:02.839 326 15667.80 539.63 57067.87 88888.00 2002-11-22 06:54:03.839 326 15668.32 539.51 57068.48 88888.00 2002-11-22 06:54:04.839 326 15668.32 539.51 57067.75 88888.00 2002-11-22 06:54:05.839 326 15668.06 539.38 57068.61 88888.00 2002-11-22 06:54:06.839 326 15668.19 539.75 57067.50 88888.00 2002-11-22 06:54:07.839 326 15668.19 539.26 57067.38 88888.00 2002-11-22 06:54:08.839 326 15667.80 539.88 57067.75 88888.00 2002-11-22 06:54:09.839 326 15667.80 539.14 57067.75 88888.00 2002-11-22 06:54:10.839 326 15668.06 539.63 57066.77 88888.00 2002-11-22 06:54:11.839 326 15668.32 539.38 57067.38 88888.00 2002-11-22 06:54:12.839 326 15667.67 539.51 57067.02 88888.00 2002-11-22 06:54:13.839 326 15667.80 539.88 57066.89 88888.00 2002-11-22 06:54:14.839 326 15668.06 539.14 57067.02 88888.00 2002-11-22 06:54:15.839 326 15667.80 539.01 57067.50 88888.00 2002-11-22 06:54:16.839 326 15667.54 539.26 57066.77 88888.00 2002-11-22 06:54:17.839 326 15667.54 539.26 57068.24 88888.00 2002-11-22 06:54:18.839 326 15667.28 539.14 57067.62 88888.00 2002-11-22 06:54:19.839 326 15667.93 539.63 57067.38 88888.00 2002-11-22 06:54:20.839 326 15667.41 539.38 57067.14 88888.00 2002-11-22 06:54:21.839 326 15667.93 539.38 57067.62 88888.00 2002-11-22 06:54:22.839 326 15667.80 539.14 57067.14 88888.00 2002-11-22 06:54:23.839 326 15668.45 539.14 57067.50 88888.00 2002-11-22 06:54:24.839 326 15667.41 539.63 57066.53 88888.00 2002-11-22 06:54:25.839 326 15668.06 539.38 57067.02 88888.00 2002-11-22 06:54:26.839 326 15667.80 539.26 57067.38 88888.00 2002-11-22 06:54:27.839 326 15667.54 539.51 57067.62 88888.00 2002-11-22 06:54:28.839 326 15667.80 539.38 57066.65 88888.00 2002-11-22 06:54:29.839 326 15667.54 539.38 57066.65 88888.00 2002-11-22 06:54:30.839 326 15667.54 539.14 57067.02 88888.00 2002-11-22 06:54:31.839 326 15667.41 539.88 57067.50 88888.00 2002-11-22 06:54:32.839 326 15666.89 539.38 57067.38 88888.00 2002-11-22 06:54:33.839 326 15667.15 539.38 57066.53 88888.00 2002-11-22 06:54:34.839 326 15667.54 539.01 57067.26 88888.00 2002-11-22 06:54:35.839 326 15667.41 539.38 57066.40 88888.00 2002-11-22 06:54:36.839 326 15666.89 539.88 57065.91 88888.00 2002-11-22 06:54:37.839 326 15667.02 539.38 57067.14 88888.00 2002-11-22 06:54:38.839 326 15666.76 539.14 57066.53 88888.00 2002-11-22 06:54:39.839 326 15667.28 539.51 57067.38 88888.00 2002-11-22 06:54:40.839 326 15666.76 539.26 57066.77 88888.00 2002-11-22 06:54:41.839 326 15667.28 539.63 57066.16 88888.00 2002-11-22 06:54:42.839 326 15667.41 539.51 57067.26 88888.00 2002-11-22 06:54:43.839 326 15667.02 539.01 57067.02 88888.00 2002-11-22 06:54:44.839 326 15667.28 539.63 57066.89 88888.00 2002-11-22 06:54:45.839 326 15666.89 539.88 57066.65 88888.00 2002-11-22 06:54:46.839 326 15667.15 539.51 57066.65 88888.00 2002-11-22 06:54:47.839 326 15667.54 539.75 57066.53 88888.00 2002-11-22 06:54:48.839 326 15667.80 539.38 57066.65 88888.00 2002-11-22 06:54:49.839 326 15667.02 538.89 57066.89 88888.00 2002-11-22 06:54:50.839 326 15667.54 539.01 57066.53 88888.00 2002-11-22 06:54:51.839 326 15666.76 540.25 57066.53 88888.00 2002-11-22 06:54:52.839 326 15666.89 539.26 57067.14 88888.00 2002-11-22 06:54:53.839 326 15667.80 539.63 57066.40 88888.00 2002-11-22 06:54:54.839 326 15666.63 539.26 57066.53 88888.00 2002-11-22 06:54:55.839 326 15667.28 539.26 57066.16 88888.00 2002-11-22 06:54:56.839 326 15666.63 539.14 57066.89 88888.00 2002-11-22 06:54:57.839 326 15667.67 539.01 57067.02 88888.00 2002-11-22 06:54:58.839 326 15666.76 539.26 57067.38 88888.00 2002-11-22 06:54:59.839 326 15667.15 538.76 57067.14 88888.00 2002-11-22 06:55:00.839 326 15667.41 539.75 57066.53 88888.00 2002-11-22 06:55:01.839 326 15667.54 539.75 57066.77 88888.00 2002-11-22 06:55:02.839 326 15667.28 538.89 57066.89 88888.00 2002-11-22 06:55:03.839 326 15666.89 539.38 57066.53 88888.00 2002-11-22 06:55:04.839 326 15666.63 539.38 57067.26 88888.00 2002-11-22 06:55:05.839 326 15666.63 539.14 57066.77 88888.00 2002-11-22 06:55:06.839 326 15666.63 539.75 57066.65 88888.00 2002-11-22 06:55:07.839 326 15667.15 539.38 57067.38 88888.00 2002-11-22 06:55:08.839 326 15667.28 539.14 57066.77 88888.00 2002-11-22 06:55:09.839 326 15666.89 539.01 57067.26 88888.00 2002-11-22 06:55:10.839 326 15666.24 539.01 57066.89 88888.00 2002-11-22 06:55:11.839 326 15666.89 539.14 57067.02 88888.00 2002-11-22 06:55:12.839 326 15666.37 538.64 57066.77 88888.00 2002-11-22 06:55:13.839 326 15667.02 539.75 57066.65 88888.00 2002-11-22 06:55:14.839 326 15667.02 538.76 57067.26 88888.00 2002-11-22 06:55:15.839 326 15666.63 539.01 57066.65 88888.00 2002-11-22 06:55:16.839 326 15667.15 539.88 57067.26 88888.00 2002-11-22 06:55:17.839 326 15666.50 538.76 57066.53 88888.00 2002-11-22 06:55:18.839 326 15666.63 539.26 57066.77 88888.00 2002-11-22 06:55:19.839 326 15666.37 539.01 57066.65 88888.00 2002-11-22 06:55:20.839 326 15666.63 538.52 57067.02 88888.00 2002-11-22 06:55:21.839 326 15667.02 538.52 57066.89 88888.00 2002-11-22 06:55:22.839 326 15666.63 538.64 57067.02 88888.00 2002-11-22 06:55:23.839 326 15667.41 538.02 57066.40 88888.00 2002-11-22 06:55:24.839 326 15667.15 538.76 57066.53 88888.00 2002-11-22 06:55:25.839 326 15667.28 539.14 57066.40 88888.00 2002-11-22 06:55:26.839 326 15667.41 538.52 57067.38 88888.00 2002-11-22 06:55:27.839 326 15667.15 539.14 57066.28 88888.00 2002-11-22 06:55:28.839 326 15666.89 538.39 57066.65 88888.00 2002-11-22 06:55:29.839 326 15667.41 538.76 57066.53 88888.00 2002-11-22 06:55:30.839 326 15667.54 538.14 57066.16 88888.00 2002-11-22 06:55:31.839 326 15667.54 539.01 57066.53 88888.00 2002-11-22 06:55:32.839 326 15667.80 538.02 57066.40 88888.00 2002-11-22 06:55:33.839 326 15667.67 538.14 57066.53 88888.00 2002-11-22 06:55:34.839 326 15667.28 538.76 57065.91 88888.00 2002-11-22 06:55:35.839 326 15667.67 538.02 57065.79 88888.00 2002-11-22 06:55:36.839 326 15667.54 538.02 57066.89 88888.00 2002-11-22 06:55:37.839 326 15667.54 538.76 57066.89 88888.00 2002-11-22 06:55:38.839 326 15667.93 538.76 57067.14 88888.00 2002-11-22 06:55:39.839 326 15667.80 538.27 57066.77 88888.00 2002-11-22 06:55:40.839 326 15668.32 538.52 57067.14 88888.00 2002-11-22 06:55:41.839 326 15668.84 539.01 57066.77 88888.00 2002-11-22 06:55:42.839 326 15668.19 539.01 57066.28 88888.00 2002-11-22 06:55:43.839 326 15668.32 538.76 57066.77 88888.00 2002-11-22 06:55:44.839 326 15668.84 539.14 57066.28 88888.00 2002-11-22 06:55:45.839 326 15668.71 538.76 57065.79 88888.00 2002-11-22 06:55:46.839 326 15668.71 538.89 57067.26 88888.00 2002-11-22 06:55:47.839 326 15669.62 538.89 57067.02 88888.00 2002-11-22 06:55:48.839 326 15669.36 538.89 57067.02 88888.00 2002-11-22 06:55:49.839 326 15669.49 539.38 57066.65 88888.00 2002-11-22 06:55:50.839 326 15669.36 538.89 57066.53 88888.00 2002-11-22 06:55:51.839 326 15669.10 539.38 57066.77 88888.00 2002-11-22 06:55:52.839 326 15669.49 538.76 57067.02 88888.00 2002-11-22 06:55:53.839 326 15669.36 538.64 57066.77 88888.00 2002-11-22 06:55:54.839 326 15669.49 538.76 57067.14 88888.00 2002-11-22 06:55:55.839 326 15669.88 538.52 57067.02 88888.00 2002-11-22 06:55:56.839 326 15669.49 538.89 57067.50 88888.00 2002-11-22 06:55:57.839 326 15670.40 538.64 57067.62 88888.00 2002-11-22 06:55:58.839 326 15670.27 538.64 57067.02 88888.00 2002-11-22 06:55:59.839 326 15670.40 539.01 57067.38 88888.00 2002-11-22 06:56:00.839 326 15669.88 538.89 57067.50 88888.00 2002-11-22 06:56:01.839 326 15670.66 538.89 57067.75 88888.00 2002-11-22 06:56:02.839 326 15670.01 538.89 57067.14 88888.00 2002-11-22 06:56:03.839 326 15670.40 538.64 57066.65 88888.00 2002-11-22 06:56:04.839 326 15669.62 539.01 57066.77 88888.00 2002-11-22 06:56:05.839 326 15670.53 538.27 57067.26 88888.00 2002-11-22 06:56:06.839 326 15671.05 539.01 57067.38 88888.00 2002-11-22 06:56:07.839 326 15671.44 538.64 57067.62 88888.00 2002-11-22 06:56:08.839 326 15670.14 538.64 57067.62 88888.00 2002-11-22 06:56:09.839 326 15670.01 538.89 57067.87 88888.00 2002-11-22 06:56:10.839 326 15670.40 538.52 57067.38 88888.00 2002-11-22 06:56:11.839 326 15670.14 538.39 57067.50 88888.00 2002-11-22 06:56:12.839 326 15670.79 538.64 57067.62 88888.00 2002-11-22 06:56:13.839 326 15670.40 539.14 57067.62 88888.00 2002-11-22 06:56:14.839 326 15670.53 538.89 57067.87 88888.00 2002-11-22 06:56:15.839 326 15670.40 538.76 57068.36 88888.00 2002-11-22 06:56:16.839 326 15670.79 538.52 57067.99 88888.00 2002-11-22 06:56:17.839 326 15670.40 539.14 57067.50 88888.00 2002-11-22 06:56:18.839 326 15670.79 538.27 57067.14 88888.00 2002-11-22 06:56:19.839 326 15670.53 538.02 57068.12 88888.00 2002-11-22 06:56:20.839 326 15670.66 539.26 57067.75 88888.00 2002-11-22 06:56:21.839 326 15670.66 538.89 57067.87 88888.00 2002-11-22 06:56:22.839 326 15671.31 538.27 57068.12 88888.00 2002-11-22 06:56:23.839 326 15670.79 538.76 57067.62 88888.00 2002-11-22 06:56:24.839 326 15670.79 538.64 57067.50 88888.00 2002-11-22 06:56:25.839 326 15671.05 538.52 57068.61 88888.00 2002-11-22 06:56:26.839 326 15671.05 538.39 57067.99 88888.00 2002-11-22 06:56:27.839 326 15671.31 539.01 57068.12 88888.00 2002-11-22 06:56:28.839 326 15671.05 538.14 57068.12 88888.00 2002-11-22 06:56:29.839 326 15670.92 538.52 57068.24 88888.00 2002-11-22 06:56:30.839 326 15671.44 538.39 57067.75 88888.00 2002-11-22 06:56:31.839 326 15670.92 538.64 57068.24 88888.00 2002-11-22 06:56:32.839 326 15671.57 538.14 57068.48 88888.00 2002-11-22 06:56:33.839 326 15671.31 538.52 57068.24 88888.00 2002-11-22 06:56:34.839 326 15671.18 538.27 57068.61 88888.00 2002-11-22 06:56:35.839 326 15671.05 538.76 57067.38 88888.00 2002-11-22 06:56:36.839 326 15670.79 538.39 57068.24 88888.00 2002-11-22 06:56:37.839 326 15671.57 538.89 57068.12 88888.00 2002-11-22 06:56:38.839 326 15670.92 539.14 57067.87 88888.00 2002-11-22 06:56:39.839 326 15671.31 538.39 57068.12 88888.00 2002-11-22 06:56:40.839 326 15671.05 538.52 57068.48 88888.00 2002-11-22 06:56:41.839 326 15670.79 539.01 57068.85 88888.00 2002-11-22 06:56:42.839 326 15671.44 538.39 57068.12 88888.00 2002-11-22 06:56:43.839 326 15671.96 539.38 57067.87 88888.00 2002-11-22 06:56:44.839 326 15671.57 538.89 57068.24 88888.00 2002-11-22 06:56:45.839 326 15671.83 538.76 57068.12 88888.00 2002-11-22 06:56:46.839 326 15671.96 537.90 57068.12 88888.00 2002-11-22 06:56:47.839 326 15671.96 538.39 57068.36 88888.00 2002-11-22 06:56:48.839 326 15672.48 539.14 57068.73 88888.00 2002-11-22 06:56:49.839 326 15672.87 538.89 57068.61 88888.00 2002-11-22 06:56:50.839 326 15672.74 538.39 57068.12 88888.00 2002-11-22 06:56:51.839 326 15672.35 538.76 57068.97 88888.00 2002-11-22 06:56:52.839 326 15673.00 538.39 57069.21 88888.00 2002-11-22 06:56:53.839 326 15673.65 538.27 57068.85 88888.00 2002-11-22 06:56:54.839 326 15673.78 539.14 57069.21 88888.00 2002-11-22 06:56:55.839 326 15674.17 538.14 57069.58 88888.00 2002-11-22 06:56:56.839 326 15674.56 539.14 57069.34 88888.00 2002-11-22 06:56:57.839 326 15674.17 539.01 57069.46 88888.00 2002-11-22 06:56:58.839 326 15674.17 539.01 57069.09 88888.00 2002-11-22 06:56:59.839 326 15674.82 539.14 57069.21 88888.00 2002-11-22 06:57:00.839 326 15674.43 539.26 57069.21 88888.00 2002-11-22 06:57:01.839 326 15675.08 538.76 57069.71 88888.00 2002-11-22 06:57:02.839 326 15675.21 538.89 57069.58 88888.00 2002-11-22 06:57:03.839 326 15675.60 539.26 57070.20 88888.00 2002-11-22 06:57:04.839 326 15675.60 538.39 57069.34 88888.00 2002-11-22 06:57:05.839 326 15675.60 539.01 57069.46 88888.00 2002-11-22 06:57:06.839 326 15675.60 539.14 57070.68 88888.00 2002-11-22 06:57:07.839 326 15675.60 538.89 57069.83 88888.00 2002-11-22 06:57:08.839 326 15675.99 539.51 57069.58 88888.00 2002-11-22 06:57:09.839 326 15675.86 539.26 57070.44 88888.00 2002-11-22 06:57:10.839 326 15676.25 538.89 57070.32 88888.00 2002-11-22 06:57:11.839 326 15676.12 539.51 57069.83 88888.00 2002-11-22 06:57:12.839 326 15675.60 539.38 57070.56 88888.00 2002-11-22 06:57:13.839 326 15675.60 539.38 57070.56 88888.00 2002-11-22 06:57:14.839 326 15675.08 539.14 57070.44 88888.00 2002-11-22 06:57:15.839 326 15675.08 539.01 57071.05 88888.00 2002-11-22 06:57:16.839 326 15675.99 539.26 57070.68 88888.00 2002-11-22 06:57:17.839 326 15675.21 539.63 57071.05 88888.00 2002-11-22 06:57:18.839 326 15676.51 539.01 57070.80 88888.00 2002-11-22 06:57:19.839 326 15675.21 538.39 57071.17 88888.00 2002-11-22 06:57:20.839 326 15675.34 538.76 57070.44 88888.00 2002-11-22 06:57:21.839 326 15675.60 538.89 57069.83 88888.00 2002-11-22 06:57:22.839 326 15675.47 539.63 57071.17 88888.00 2002-11-22 06:57:23.839 326 15675.21 538.39 57070.56 88888.00 2002-11-22 06:57:24.839 326 15675.99 538.27 57070.68 88888.00 2002-11-22 06:57:25.839 326 15675.47 538.52 57070.80 88888.00 2002-11-22 06:57:26.839 326 15675.73 539.14 57071.05 88888.00 2002-11-22 06:57:27.839 326 15675.34 538.64 57071.42 88888.00 2002-11-22 06:57:28.839 326 15675.34 539.01 57071.17 88888.00 2002-11-22 06:57:29.839 326 15675.47 538.89 57071.42 88888.00 2002-11-22 06:57:30.839 326 15674.95 538.64 57070.68 88888.00 2002-11-22 06:57:31.839 326 15674.69 539.14 57070.93 88888.00 2002-11-22 06:57:32.839 326 15675.08 538.64 57070.68 88888.00 2002-11-22 06:57:33.839 326 15675.21 538.39 57070.20 88888.00 2002-11-22 06:57:34.839 326 15675.34 538.52 57070.80 88888.00 2002-11-22 06:57:35.839 326 15675.21 539.01 57070.68 88888.00 2002-11-22 06:57:36.839 326 15675.08 539.38 57071.05 88888.00 2002-11-22 06:57:37.839 326 15675.21 538.89 57071.05 88888.00 2002-11-22 06:57:38.839 326 15675.21 539.14 57071.29 88888.00 2002-11-22 06:57:39.839 326 15674.56 539.01 57070.56 88888.00 2002-11-22 06:57:40.839 326 15674.56 538.64 57070.32 88888.00 2002-11-22 06:57:41.839 326 15674.69 539.01 57070.80 88888.00 2002-11-22 06:57:42.839 326 15674.82 538.76 57070.93 88888.00 2002-11-22 06:57:43.839 326 15673.91 538.52 57070.80 88888.00 2002-11-22 06:57:44.839 326 15673.91 538.27 57071.29 88888.00 2002-11-22 06:57:45.839 326 15673.65 539.14 57070.68 88888.00 2002-11-22 06:57:46.839 326 15674.56 538.14 57070.80 88888.00 2002-11-22 06:57:47.839 326 15673.00 538.39 57070.68 88888.00 2002-11-22 06:57:48.839 326 15674.30 538.64 57070.07 88888.00 2002-11-22 06:57:49.839 326 15674.04 538.27 57070.07 88888.00 2002-11-22 06:57:50.839 326 15674.43 538.89 57070.44 88888.00 2002-11-22 06:57:51.839 326 15673.39 538.52 57070.68 88888.00 2002-11-22 06:57:52.839 326 15674.04 538.02 57071.05 88888.00 2002-11-22 06:57:53.839 326 15674.17 538.52 57071.17 88888.00 2002-11-22 06:57:54.839 326 15673.78 538.64 57070.32 88888.00 2002-11-22 06:57:55.839 326 15673.00 538.14 57070.56 88888.00 2002-11-22 06:57:56.839 326 15673.91 538.64 57070.56 88888.00 2002-11-22 06:57:57.839 326 15673.65 538.02 57071.05 88888.00 2002-11-22 06:57:58.839 326 15674.30 539.01 57070.44 88888.00 2002-11-22 06:57:59.839 326 15673.26 538.89 57070.32 88888.00 2002-11-22 06:58:00.839 326 15673.78 538.64 57070.32 88888.00 2002-11-22 06:58:01.839 326 15674.04 539.51 57070.44 88888.00 2002-11-22 06:58:02.839 326 15673.52 538.52 57070.44 88888.00 2002-11-22 06:58:03.839 326 15673.78 538.89 57070.44 88888.00 2002-11-22 06:58:04.839 326 15673.91 538.64 57069.95 88888.00 2002-11-22 06:58:05.839 326 15674.43 538.27 57070.44 88888.00 2002-11-22 06:58:06.839 326 15673.78 538.64 57070.80 88888.00 2002-11-22 06:58:07.839 326 15673.52 538.39 57070.44 88888.00 2002-11-22 06:58:08.839 326 15673.91 539.01 57070.20 88888.00 2002-11-22 06:58:09.839 326 15673.91 538.39 57070.44 88888.00 2002-11-22 06:58:10.839 326 15673.26 539.26 57070.20 88888.00 2002-11-22 06:58:11.839 326 15674.17 538.39 57070.56 88888.00 2002-11-22 06:58:12.839 326 15673.78 539.26 57069.83 88888.00 2002-11-22 06:58:13.839 326 15674.04 539.38 57070.20 88888.00 2002-11-22 06:58:14.839 326 15673.78 539.14 57070.56 88888.00 2002-11-22 06:58:15.839 326 15673.65 539.63 57069.71 88888.00 2002-11-22 06:58:16.839 326 15674.43 539.01 57070.56 88888.00 2002-11-22 06:58:17.839 326 15673.39 539.01 57070.32 88888.00 2002-11-22 06:58:18.839 326 15673.26 539.26 57070.80 88888.00 2002-11-22 06:58:19.839 326 15674.04 539.01 57070.56 88888.00 2002-11-22 06:58:20.839 326 15673.39 538.89 57070.44 88888.00 2002-11-22 06:58:21.839 326 15673.13 538.89 57069.83 88888.00 2002-11-22 06:58:22.839 326 15673.39 538.52 57070.32 88888.00 2002-11-22 06:58:23.839 326 15673.52 538.64 57069.71 88888.00 2002-11-22 06:58:24.839 326 15672.87 538.64 57070.32 88888.00 2002-11-22 06:58:25.839 326 15673.26 539.01 57070.44 88888.00 2002-11-22 06:58:26.839 326 15673.13 538.89 57070.44 88888.00 2002-11-22 06:58:27.839 326 15673.39 539.26 57069.83 88888.00 2002-11-22 06:58:28.839 326 15673.13 539.14 57070.32 88888.00 2002-11-22 06:58:29.839 326 15672.35 538.89 57070.32 88888.00 2002-11-22 06:58:30.839 326 15672.61 539.14 57069.83 88888.00 2002-11-22 06:58:31.839 326 15672.35 539.38 57070.32 88888.00 2002-11-22 06:58:32.839 326 15672.87 538.64 57070.44 88888.00 2002-11-22 06:58:33.839 326 15672.61 539.01 57069.95 88888.00 2002-11-22 06:58:34.839 326 15672.61 538.89 57070.32 88888.00 2002-11-22 06:58:35.839 326 15671.96 538.14 57069.58 88888.00 2002-11-22 06:58:36.839 326 15671.57 539.38 57070.07 88888.00 2002-11-22 06:58:37.839 326 15671.70 539.14 57069.83 88888.00 2002-11-22 06:58:38.839 326 15671.31 538.76 57069.71 88888.00 2002-11-22 06:58:39.839 326 15671.83 539.01 57069.46 88888.00 2002-11-22 06:58:40.839 326 15671.18 538.89 57069.21 88888.00 2002-11-22 06:58:41.839 326 15670.92 538.89 57069.71 88888.00 2002-11-22 06:58:42.839 326 15671.83 538.27 57070.44 88888.00 2002-11-22 06:58:43.839 326 15671.18 538.76 57069.58 88888.00 2002-11-22 06:58:44.839 326 15671.05 539.14 57069.71 88888.00 2002-11-22 06:58:45.839 326 15670.01 538.39 57069.46 88888.00 2002-11-22 06:58:46.839 326 15670.40 538.76 57069.34 88888.00 2002-11-22 06:58:47.839 326 15671.18 538.76 57068.97 88888.00 2002-11-22 06:58:48.839 326 15670.92 538.27 57069.21 88888.00 2002-11-22 06:58:49.839 326 15670.92 538.02 57068.97 88888.00 2002-11-22 06:58:50.839 326 15670.53 538.76 57069.46 88888.00 2002-11-22 06:58:51.839 326 15670.66 538.76 57069.21 88888.00 2002-11-22 06:58:52.839 326 15670.92 538.89 57069.09 88888.00 2002-11-22 06:58:53.839 326 15670.92 538.14 57068.97 88888.00 2002-11-22 06:58:54.839 326 15670.79 538.76 57068.97 88888.00 2002-11-22 06:58:55.839 326 15671.18 538.76 57068.61 88888.00 2002-11-22 06:58:56.839 326 15670.53 538.76 57068.24 88888.00 2002-11-22 06:58:57.839 326 15670.27 538.27 57069.46 88888.00 2002-11-22 06:58:58.839 326 15670.66 539.51 57069.46 88888.00 2002-11-22 06:58:59.839 326 15670.53 538.89 57068.97 88888.00 2002-11-22 06:59:00.839 326 15670.53 539.26 57069.71 88888.00 2002-11-22 06:59:01.839 326 15670.53 539.01 57068.85 88888.00 2002-11-22 06:59:02.839 326 15670.92 539.01 57068.36 88888.00 2002-11-22 06:59:03.839 326 15670.92 538.52 57068.97 88888.00 2002-11-22 06:59:04.839 326 15670.01 539.14 57069.09 88888.00 2002-11-22 06:59:05.839 326 15671.05 538.89 57068.61 88888.00 2002-11-22 06:59:06.839 326 15670.79 539.38 57068.97 88888.00 2002-11-22 06:59:07.839 326 15670.79 538.39 57068.85 88888.00 2002-11-22 06:59:08.839 326 15671.05 538.52 57068.24 88888.00 2002-11-22 06:59:09.839 326 15670.27 538.76 57067.99 88888.00 2002-11-22 06:59:10.839 326 15670.79 538.52 57067.99 88888.00 2002-11-22 06:59:11.839 326 15671.18 538.89 57068.36 88888.00 2002-11-22 06:59:12.839 326 15670.14 538.52 57068.36 88888.00 2002-11-22 06:59:13.839 326 15670.40 538.76 57068.61 88888.00 2002-11-22 06:59:14.839 326 15670.79 538.76 57068.61 88888.00 2002-11-22 06:59:15.839 326 15670.92 538.89 57067.99 88888.00 2002-11-22 06:59:16.839 326 15670.66 538.64 57068.12 88888.00 2002-11-22 06:59:17.839 326 15670.40 538.39 57068.48 88888.00 2002-11-22 06:59:18.839 326 15670.40 539.14 57067.99 88888.00 2002-11-22 06:59:19.839 326 15669.88 539.01 57067.62 88888.00 2002-11-22 06:59:20.839 326 15670.14 538.64 57067.87 88888.00 2002-11-22 06:59:21.839 326 15669.88 538.52 57068.36 88888.00 2002-11-22 06:59:22.839 326 15670.40 538.89 57067.87 88888.00 2002-11-22 06:59:23.839 326 15669.75 538.64 57067.99 88888.00 2002-11-22 06:59:24.839 326 15670.01 538.64 57067.38 88888.00 2002-11-22 06:59:25.839 326 15669.88 538.64 57067.75 88888.00 2002-11-22 06:59:26.839 326 15669.36 538.39 57067.50 88888.00 2002-11-22 06:59:27.839 326 15668.84 538.89 57068.12 88888.00 2002-11-22 06:59:28.839 326 15669.88 537.65 57068.24 88888.00 2002-11-22 06:59:29.839 326 15669.75 538.76 57067.87 88888.00 2002-11-22 06:59:30.839 326 15669.49 538.14 57067.26 88888.00 2002-11-22 06:59:31.839 326 15669.36 538.76 57067.02 88888.00 2002-11-22 06:59:32.839 326 15669.36 538.02 57067.26 88888.00 2002-11-22 06:59:33.839 326 15669.36 537.90 57066.89 88888.00 2002-11-22 06:59:34.839 326 15669.36 539.38 57067.38 88888.00 2002-11-22 06:59:35.839 326 15669.10 538.76 57067.38 88888.00 2002-11-22 06:59:36.839 326 15669.49 538.14 57067.14 88888.00 2002-11-22 06:59:37.839 326 15668.84 538.39 57067.02 88888.00 2002-11-22 06:59:38.839 326 15669.49 538.14 57067.14 88888.00 2002-11-22 06:59:39.839 326 15668.97 538.14 57067.02 88888.00 2002-11-22 06:59:40.839 326 15668.84 538.39 57067.38 88888.00 2002-11-22 06:59:41.839 326 15668.58 538.14 57066.65 88888.00 2002-11-22 06:59:42.839 326 15668.32 537.90 57066.65 88888.00 2002-11-22 06:59:43.839 326 15668.45 537.90 57067.02 88888.00 2002-11-22 06:59:44.839 326 15667.93 537.53 57067.38 88888.00 2002-11-22 06:59:45.839 326 15668.45 537.65 57067.14 88888.00 2002-11-22 06:59:46.839 326 15667.67 537.28 57067.50 88888.00 2002-11-22 06:59:47.839 326 15668.32 537.40 57066.65 88888.00 2002-11-22 06:59:48.839 326 15668.06 537.53 57067.02 88888.00 2002-11-22 06:59:49.839 326 15667.54 538.02 57067.02 88888.00 2002-11-22 06:59:50.839 326 15667.41 537.28 57066.65 88888.00 2002-11-22 06:59:51.839 326 15668.06 537.03 57066.04 88888.00 2002-11-22 06:59:52.839 326 15667.54 537.28 57067.02 88888.00 2002-11-22 06:59:53.839 326 15666.89 537.15 57065.67 88888.00 2002-11-22 06:59:54.839 326 15667.15 537.40 57066.89 88888.00 2002-11-22 06:59:55.839 326 15667.02 537.53 57066.77 88888.00 2002-11-22 07:00:00.839 326 15665.98 537.15 57066.28 88888.00 2002-11-22 07:00:01.839 326 15665.85 537.40 57065.55 88888.00 2002-11-22 07:00:02.839 326 15666.11 537.15 57065.43 88888.00 2002-11-22 07:00:03.839 326 15665.85 537.28 57066.04 88888.00 2002-11-22 07:00:04.839 326 15665.85 537.15 57065.43 88888.00 2002-11-22 07:00:05.839 326 15665.85 537.65 57065.67 88888.00 2002-11-22 07:00:06.839 326 15665.98 536.78 57064.81 88888.00 2002-11-22 07:00:07.839 326 15665.59 536.91 57064.94 88888.00 2002-11-22 07:00:08.839 326 15665.59 536.91 57065.06 88888.00 2002-11-22 07:00:09.839 326 15665.46 536.66 57064.69 88888.00 2002-11-22 07:00:10.839 326 15664.82 536.78 57065.06 88888.00 2002-11-22 07:00:11.839 326 15665.08 536.41 57064.94 88888.00 2002-11-22 07:00:12.839 326 15664.82 536.29 57065.67 88888.00 2002-11-22 07:00:13.839 326 15664.95 536.91 57065.06 88888.00 2002-11-22 07:00:14.839 326 15664.69 536.41 57064.69 88888.00 2002-11-22 07:00:15.839 326 15664.95 536.53 57063.71 88888.00 2002-11-22 07:00:16.839 326 15664.82 535.92 57064.57 88888.00 2002-11-22 07:00:17.839 326 15664.82 536.41 57064.32 88888.00 2002-11-22 07:00:18.839 326 15664.69 536.16 57064.57 88888.00 2002-11-22 07:00:19.839 326 15665.08 536.41 57064.94 88888.00 2002-11-22 07:00:20.839 326 15664.43 536.53 57064.08 88888.00 2002-11-22 07:00:21.839 326 15664.82 535.92 57064.57 88888.00 2002-11-22 07:00:22.839 326 15663.78 535.92 57064.08 88888.00 2002-11-22 07:00:23.839 326 15663.91 536.16 57063.96 88888.00 2002-11-22 07:00:24.839 326 15664.30 535.67 57064.32 88888.00 2002-11-22 07:00:25.839 326 15663.52 536.16 57064.20 88888.00 2002-11-22 07:00:26.839 326 15663.65 536.16 57063.71 88888.00 2002-11-22 07:00:27.839 326 15663.91 536.16 57063.84 88888.00 2002-11-22 07:00:28.839 326 15663.39 535.92 57063.35 88888.00 2002-11-22 07:00:29.839 326 15664.17 535.05 57064.20 88888.00 2002-11-22 07:00:30.839 326 15663.91 535.79 57062.98 88888.00 2002-11-22 07:00:31.839 326 15663.39 536.16 57063.35 88888.00 2002-11-22 07:00:32.839 326 15663.91 535.92 57063.47 88888.00 2002-11-22 07:00:33.839 326 15663.13 535.92 57062.98 88888.00 2002-11-22 07:00:34.839 326 15663.26 535.42 57063.96 88888.00 2002-11-22 07:00:35.839 326 15663.52 535.67 57063.59 88888.00 2002-11-22 07:00:36.839 326 15663.13 535.42 57063.59 88888.00 2002-11-22 07:00:37.839 326 15663.39 535.30 57063.47 88888.00 2002-11-22 07:00:38.839 326 15663.52 535.79 57062.98 88888.00 2002-11-22 07:00:39.839 326 15662.87 535.42 57063.35 88888.00 2002-11-22 07:00:40.839 326 15662.87 536.04 57063.23 88888.00 2002-11-22 07:00:41.839 326 15663.13 535.17 57063.10 88888.00 2002-11-22 07:00:42.839 326 15662.87 535.67 57063.23 88888.00 2002-11-22 07:00:43.839 326 15662.61 535.67 57062.86 88888.00 2002-11-22 07:00:44.839 326 15663.26 536.04 57063.10 88888.00 2002-11-22 07:00:45.839 326 15661.96 535.92 57062.86 88888.00 2002-11-22 07:00:46.839 326 15662.09 535.67 57062.98 88888.00 2002-11-22 07:00:47.839 326 15662.09 535.42 57062.73 88888.00 2002-11-22 07:00:48.839 326 15661.70 535.17 57062.86 88888.00 2002-11-22 07:00:49.839 326 15661.57 535.17 57064.08 88888.00 2002-11-22 07:00:50.839 326 15662.09 535.67 57062.49 88888.00 2002-11-22 07:00:51.839 326 15661.05 535.92 57062.98 88888.00 2002-11-22 07:00:52.839 326 15660.66 535.42 57062.25 88888.00 2002-11-22 07:00:53.839 326 15661.18 535.30 57062.61 88888.00 2002-11-22 07:00:54.839 326 15661.70 535.54 57062.25 88888.00 2002-11-22 07:00:55.839 326 15661.44 535.79 57062.12 88888.00 2002-11-22 07:00:56.839 326 15660.66 535.42 57062.73 88888.00 2002-11-22 07:00:57.839 326 15660.40 535.30 57062.37 88888.00 2002-11-22 07:00:58.839 326 15660.40 535.42 57062.25 88888.00 2002-11-22 07:00:59.839 326 15660.66 535.42 57062.12 88888.00 2002-11-22 07:01:00.839 326 15660.14 535.05 57062.12 88888.00 2002-11-22 07:01:01.839 326 15660.53 534.92 57062.12 88888.00 2002-11-22 07:01:02.839 326 15660.66 534.68 57062.37 88888.00 2002-11-22 07:01:03.839 326 15660.79 535.42 57061.64 88888.00 2002-11-22 07:01:04.839 326 15660.27 535.79 57062.12 88888.00 2002-11-22 07:01:05.839 326 15660.01 535.42 57061.76 88888.00 2002-11-22 07:01:06.839 326 15660.66 535.30 57062.61 88888.00 2002-11-22 07:01:07.839 326 15660.27 535.30 57062.73 88888.00 2002-11-22 07:01:08.839 326 15660.01 534.68 57062.00 88888.00 2002-11-22 07:01:09.839 326 15660.53 535.30 57061.51 88888.00 2002-11-22 07:01:10.839 326 15660.40 535.54 57061.02 88888.00 2002-11-22 07:01:11.839 326 15660.01 535.42 57060.66 88888.00 2002-11-22 07:01:12.839 326 15660.01 534.43 57060.78 88888.00 2002-11-22 07:01:13.839 326 15660.53 535.05 57060.54 88888.00 2002-11-22 07:01:14.839 326 15659.75 534.68 57061.14 88888.00 2002-11-22 07:01:15.839 326 15660.40 534.68 57061.39 88888.00 2002-11-22 07:01:16.839 326 15659.36 535.17 57061.27 88888.00 2002-11-22 07:01:17.839 326 15660.53 535.30 57061.51 88888.00 2002-11-22 07:01:18.839 326 15659.75 534.43 57061.14 88888.00 2002-11-22 07:01:19.839 326 15660.92 535.30 57060.90 88888.00 2002-11-22 07:01:20.839 326 15659.75 534.92 57061.27 88888.00 2002-11-22 07:01:21.839 326 15660.40 534.18 57061.02 88888.00 2002-11-22 07:01:22.839 326 15659.75 535.30 57061.14 88888.00 2002-11-22 07:01:23.839 326 15660.53 534.68 57061.02 88888.00 2002-11-22 07:01:24.839 326 15660.14 535.30 57061.02 88888.00 2002-11-22 07:01:25.839 326 15659.88 534.80 57061.02 88888.00 2002-11-22 07:01:26.839 326 15660.40 534.43 57060.90 88888.00 2002-11-22 07:01:27.839 326 15660.14 534.92 57061.51 88888.00 2002-11-22 07:01:28.839 326 15660.27 534.31 57060.17 88888.00 2002-11-22 07:01:29.839 326 15660.27 534.06 57060.17 88888.00 2002-11-22 07:01:30.839 326 15660.53 534.68 57060.54 88888.00 2002-11-22 07:01:31.839 326 15660.01 534.68 57060.41 88888.00 2002-11-22 07:01:32.839 326 15660.14 534.68 57061.02 88888.00 2002-11-22 07:01:33.839 326 15660.53 535.17 57060.90 88888.00 2002-11-22 07:01:34.839 326 15660.40 534.55 57060.90 88888.00 2002-11-22 07:01:35.839 326 15660.14 534.80 57060.90 88888.00 2002-11-22 07:01:36.839 326 15660.53 534.55 57059.92 88888.00 2002-11-22 07:01:37.839 326 15660.92 534.18 57060.90 88888.00 2002-11-22 07:01:38.839 326 15660.40 535.05 57060.78 88888.00 2002-11-22 07:01:39.839 326 15660.01 534.80 57060.66 88888.00 2002-11-22 07:01:40.839 326 15660.14 535.17 57060.66 88888.00 2002-11-22 07:01:41.839 326 15660.66 535.05 57061.14 88888.00 2002-11-22 07:01:42.839 326 15660.66 534.68 57060.90 88888.00 2002-11-22 07:01:43.839 326 15660.27 534.92 57061.27 88888.00 2002-11-22 07:01:44.839 326 15660.66 534.68 57060.90 88888.00 2002-11-22 07:01:45.839 326 15661.05 534.31 57060.54 88888.00 2002-11-22 07:01:46.839 326 15660.79 534.68 57060.66 88888.00 2002-11-22 07:01:47.839 326 15661.57 534.68 57061.64 88888.00 2002-11-22 07:01:48.839 326 15661.83 534.80 57062.00 88888.00 2002-11-22 07:01:49.839 326 15661.31 534.31 57061.02 88888.00 2002-11-22 07:01:50.839 326 15661.18 534.43 57060.54 88888.00 2002-11-22 07:01:51.839 326 15661.44 534.43 57060.90 88888.00 2002-11-22 07:01:52.839 326 15662.09 534.92 57060.90 88888.00 2002-11-22 07:01:53.839 326 15661.83 534.18 57061.02 88888.00 2002-11-22 07:01:54.839 326 15661.05 534.43 57061.14 88888.00 2002-11-22 07:01:55.839 326 15661.57 534.68 57060.78 88888.00 2002-11-22 07:01:56.839 326 15661.83 534.68 57061.14 88888.00 2002-11-22 07:01:57.839 326 15661.05 535.17 57060.66 88888.00 2002-11-22 07:01:58.839 326 15661.96 534.55 57061.14 88888.00 2002-11-22 07:01:59.839 326 15661.70 535.79 57061.14 88888.00 2002-11-22 07:02:00.839 326 15661.18 534.92 57060.78 88888.00 2002-11-22 07:02:01.839 326 15661.70 535.42 57061.27 88888.00 2002-11-22 07:02:02.839 326 15661.18 535.05 57061.14 88888.00 2002-11-22 07:02:03.839 326 15661.18 534.55 57061.51 88888.00 2002-11-22 07:02:04.839 326 15661.96 534.68 57061.27 88888.00 2002-11-22 07:02:05.839 326 15661.44 533.93 57061.02 88888.00 2002-11-22 07:02:06.839 326 15661.96 535.05 57062.12 88888.00 2002-11-22 07:02:07.839 326 15661.44 535.05 57061.27 88888.00 2002-11-22 07:02:08.839 326 15661.44 534.80 57061.64 88888.00 2002-11-22 07:02:09.839 326 15661.05 534.92 57061.64 88888.00 2002-11-22 07:02:10.839 326 15661.70 535.30 57061.39 88888.00 2002-11-22 07:02:11.839 326 15661.31 534.18 57061.64 88888.00 2002-11-22 07:02:12.839 326 15661.31 534.92 57061.14 88888.00 2002-11-22 07:02:13.839 326 15661.70 534.92 57061.51 88888.00 2002-11-22 07:02:14.839 326 15661.96 534.92 57061.14 88888.00 2002-11-22 07:02:15.839 326 15661.57 534.55 57061.51 88888.00 2002-11-22 07:02:16.839 326 15661.57 534.55 57061.51 88888.00 2002-11-22 07:02:17.839 326 15660.79 535.05 57061.14 88888.00 2002-11-22 07:02:18.839 326 15662.22 534.92 57061.51 88888.00 2002-11-22 07:02:19.839 326 15661.96 534.55 57061.76 88888.00 2002-11-22 07:02:20.839 326 15661.18 535.05 57061.27 88888.00 2002-11-22 07:02:21.839 326 15661.18 535.17 57061.27 88888.00 2002-11-22 07:02:22.839 326 15662.22 535.17 57061.14 88888.00 2002-11-22 07:02:23.839 326 15661.57 534.31 57061.76 88888.00 2002-11-22 07:02:24.839 326 15661.70 535.05 57062.00 88888.00 2002-11-22 07:02:25.839 326 15661.18 534.92 57061.39 88888.00 2002-11-22 07:02:26.839 326 15661.44 535.17 57061.76 88888.00 2002-11-22 07:02:27.839 326 15662.22 534.92 57062.49 88888.00 2002-11-22 07:02:28.839 326 15662.48 534.68 57061.88 88888.00 2002-11-22 07:02:29.839 326 15661.70 535.17 57062.25 88888.00 2002-11-22 07:02:30.839 326 15661.83 535.17 57061.88 88888.00 2002-11-22 07:02:31.839 326 15661.70 535.05 57061.27 88888.00 2002-11-22 07:02:32.839 326 15661.70 535.05 57062.25 88888.00 2002-11-22 07:02:33.839 326 15662.09 534.80 57061.27 88888.00 2002-11-22 07:02:34.839 326 15661.57 535.05 57062.12 88888.00 2002-11-22 07:02:35.839 326 15661.57 535.17 57062.00 88888.00 2002-11-22 07:02:36.839 326 15661.44 534.43 57061.76 88888.00 2002-11-22 07:02:37.839 326 15661.70 535.54 57061.64 88888.00 2002-11-22 07:02:38.839 326 15661.44 534.43 57061.39 88888.00 2002-11-22 07:02:39.839 326 15661.83 535.30 57062.12 88888.00 2002-11-22 07:02:40.839 326 15661.31 534.55 57061.76 88888.00 2002-11-22 07:02:41.839 326 15661.18 535.05 57060.78 88888.00 2002-11-22 07:02:42.839 326 15661.18 534.68 57061.64 88888.00 2002-11-22 07:02:43.839 326 15661.57 534.80 57061.88 88888.00 2002-11-22 07:02:44.839 326 15661.70 534.92 57062.25 88888.00 2002-11-22 07:02:45.839 326 15660.92 534.92 57061.51 88888.00 2002-11-22 07:02:46.839 326 15661.31 535.30 57061.27 88888.00 2002-11-22 07:02:47.839 326 15661.70 535.05 57061.88 88888.00 2002-11-22 07:02:48.839 326 15661.18 535.30 57061.39 88888.00 2002-11-22 07:02:49.839 326 15660.66 534.80 57061.39 88888.00 2002-11-22 07:02:50.839 326 15661.31 534.80 57061.39 88888.00 2002-11-22 07:02:51.839 326 15661.05 535.05 57061.51 88888.00 2002-11-22 07:02:52.839 326 15661.31 535.17 57061.14 88888.00 2002-11-22 07:02:53.839 326 15661.05 534.55 57061.51 88888.00 2002-11-22 07:02:54.839 326 15661.05 535.30 57061.27 88888.00 2002-11-22 07:02:55.839 326 15661.31 535.05 57061.76 88888.00 2002-11-22 07:02:56.839 326 15662.09 535.30 57061.51 88888.00 2002-11-22 07:02:57.839 326 15661.18 535.17 57061.27 88888.00 2002-11-22 07:02:58.839 326 15661.70 534.55 57060.90 88888.00 2002-11-22 07:02:59.839 326 15661.44 535.17 57061.02 88888.00 2002-11-22 07:03:00.839 326 15661.44 535.17 57061.64 88888.00 2002-11-22 07:03:01.839 326 15661.70 534.92 57061.39 88888.00 2002-11-22 07:03:02.839 326 15661.96 534.43 57061.64 88888.00 2002-11-22 07:03:03.839 326 15661.70 534.92 57061.64 88888.00 2002-11-22 07:03:04.839 326 15661.70 534.68 57061.88 88888.00 2002-11-22 07:03:05.839 326 15661.44 534.92 57061.27 88888.00 2002-11-22 07:03:06.839 326 15661.31 534.80 57061.64 88888.00 2002-11-22 07:03:07.839 326 15661.31 535.17 57061.39 88888.00 2002-11-22 07:03:08.839 326 15661.57 534.55 57061.88 88888.00 2002-11-22 07:03:09.839 326 15662.09 535.05 57061.51 88888.00 2002-11-22 07:03:10.839 326 15661.18 535.17 57061.76 88888.00 2002-11-22 07:03:11.839 326 15661.70 535.17 57061.02 88888.00 2002-11-22 07:03:12.839 326 15661.57 534.92 57062.00 88888.00 2002-11-22 07:03:13.839 326 15661.83 535.30 57061.88 88888.00 2002-11-22 07:03:14.839 326 15661.70 534.43 57061.76 88888.00 2002-11-22 07:03:15.839 326 15661.18 535.05 57062.00 88888.00 2002-11-22 07:03:16.839 326 15660.92 534.92 57062.25 88888.00 2002-11-22 07:03:17.839 326 15661.70 535.05 57061.88 88888.00 2002-11-22 07:03:18.839 326 15661.44 535.30 57061.88 88888.00 2002-11-22 07:03:19.839 326 15662.09 535.17 57061.14 88888.00 2002-11-22 07:03:20.839 326 15661.57 535.17 57061.51 88888.00 2002-11-22 07:03:21.839 326 15661.05 535.05 57062.12 88888.00 2002-11-22 07:03:22.839 326 15662.22 534.92 57062.12 88888.00 2002-11-22 07:03:23.839 326 15661.18 535.05 57061.64 88888.00 2002-11-22 07:03:24.839 326 15661.44 535.05 57061.51 88888.00 2002-11-22 07:03:25.839 326 15661.44 535.17 57061.64 88888.00 2002-11-22 07:03:26.839 326 15661.05 535.30 57062.12 88888.00 2002-11-22 07:03:27.839 326 15661.96 535.42 57062.00 88888.00 2002-11-22 07:03:28.839 326 15661.57 534.80 57062.25 88888.00 2002-11-22 07:03:29.839 326 15661.83 534.80 57062.25 88888.00 2002-11-22 07:03:30.839 326 15662.09 535.05 57061.76 88888.00 2002-11-22 07:03:31.839 326 15662.09 535.42 57061.39 88888.00 2002-11-22 07:03:32.839 326 15662.09 534.80 57062.12 88888.00 2002-11-22 07:03:33.839 326 15661.96 535.30 57061.88 88888.00 2002-11-22 07:03:34.839 326 15662.35 535.42 57062.37 88888.00 2002-11-22 07:03:35.839 326 15661.70 534.55 57062.49 88888.00 2002-11-22 07:03:36.839 326 15662.22 534.43 57061.76 88888.00 2002-11-22 07:03:37.839 326 15661.70 535.30 57062.37 88888.00 2002-11-22 07:03:38.839 326 15661.44 535.17 57062.12 88888.00 2002-11-22 07:03:39.839 326 15661.70 535.67 57062.25 88888.00 2002-11-22 07:03:40.839 326 15661.57 534.80 57062.73 88888.00 2002-11-22 07:03:41.839 326 15661.70 534.92 57062.00 88888.00 2002-11-22 07:03:42.839 326 15661.57 535.17 57061.64 88888.00 2002-11-22 07:03:43.839 326 15661.44 535.05 57062.00 88888.00 2002-11-22 07:03:44.839 326 15661.57 535.42 57062.49 88888.00 2002-11-22 07:03:45.839 326 15662.09 534.80 57062.00 88888.00 2002-11-22 07:03:46.839 326 15661.05 535.30 57062.12 88888.00 2002-11-22 07:03:47.839 326 15661.05 534.31 57062.12 88888.00 2002-11-22 07:03:48.839 326 15661.57 535.42 57061.88 88888.00 2002-11-22 07:03:49.839 326 15661.05 535.42 57063.10 88888.00 2002-11-22 07:03:50.839 326 15660.40 534.92 57062.49 88888.00 2002-11-22 07:03:51.839 326 15660.79 534.92 57062.12 88888.00 2002-11-22 07:03:52.839 326 15661.05 535.05 57062.86 88888.00 2002-11-22 07:03:53.839 326 15660.79 535.42 57063.35 88888.00 2002-11-22 07:03:54.839 326 15660.40 534.55 57062.73 88888.00 2002-11-22 07:03:55.839 326 15660.66 534.80 57062.86 88888.00 2002-11-22 07:03:56.839 326 15660.66 534.92 57062.61 88888.00 2002-11-22 07:03:57.839 326 15660.79 534.80 57062.37 88888.00 2002-11-22 07:03:58.839 326 15660.79 535.17 57062.25 88888.00 2002-11-22 07:03:59.839 326 15660.01 534.55 57062.73 88888.00 2002-11-22 07:04:00.839 326 15660.40 534.68 57062.73 88888.00 2002-11-22 07:04:01.839 326 15660.53 534.92 57062.12 88888.00 2002-11-22 07:04:02.839 326 15660.27 533.93 57062.25 88888.00 2002-11-22 07:04:03.839 326 15660.01 534.80 57062.49 88888.00 2002-11-22 07:04:04.839 326 15660.53 535.30 57061.88 88888.00 2002-11-22 07:04:05.839 326 15660.01 534.55 57062.37 88888.00 2002-11-22 07:04:06.839 326 15660.14 535.79 57062.25 88888.00 2002-11-22 07:04:07.839 326 15660.92 535.05 57062.37 88888.00 2002-11-22 07:04:08.839 326 15660.66 534.43 57062.86 88888.00 2002-11-22 07:04:09.839 326 15660.27 535.30 57061.88 88888.00 2002-11-22 07:04:10.839 326 15660.01 535.05 57062.49 88888.00 2002-11-22 07:04:11.839 326 15660.27 535.17 57062.00 88888.00 2002-11-22 07:04:12.839 326 15661.05 535.17 57062.61 88888.00 2002-11-22 07:04:13.839 326 15660.14 534.68 57062.86 88888.00 2002-11-22 07:04:14.839 326 15660.66 535.17 57061.88 88888.00 2002-11-22 07:04:15.839 326 15660.01 534.80 57062.49 88888.00 2002-11-22 07:04:16.839 326 15660.53 535.05 57061.64 88888.00 2002-11-22 07:04:17.839 326 15660.40 534.31 57062.12 88888.00 2002-11-22 07:04:18.839 326 15659.75 534.43 57062.98 88888.00 2002-11-22 07:04:19.839 326 15660.27 535.17 57062.73 88888.00 2002-11-22 07:04:20.839 326 15660.53 535.42 57062.00 88888.00 2002-11-22 07:04:21.839 326 15659.75 535.05 57062.73 88888.00 2002-11-22 07:04:22.839 326 15659.88 535.05 57063.10 88888.00 2002-11-22 07:04:23.839 326 15660.53 535.17 57062.49 88888.00 2002-11-22 07:04:24.839 326 15661.05 534.80 57062.49 88888.00 2002-11-22 07:04:25.839 326 15660.01 535.17 57062.61 88888.00 2002-11-22 07:04:26.839 326 15659.88 534.92 57062.73 88888.00 2002-11-22 07:04:27.839 326 15660.27 535.30 57061.76 88888.00 2002-11-22 07:04:28.839 326 15660.53 535.42 57063.10 88888.00 2002-11-22 07:04:29.839 326 15659.62 535.30 57062.61 88888.00 2002-11-22 07:04:30.839 326 15660.27 535.05 57062.49 88888.00 2002-11-22 07:04:31.839 326 15660.40 535.30 57062.61 88888.00 2002-11-22 07:04:32.839 326 15660.40 536.29 57062.61 88888.00 2002-11-22 07:04:33.839 326 15659.62 535.54 57062.37 88888.00 2002-11-22 07:04:34.839 326 15660.14 535.05 57062.98 88888.00 2002-11-22 07:04:35.839 326 15659.88 535.42 57062.86 88888.00 2002-11-22 07:04:36.839 326 15660.53 535.05 57062.00 88888.00 2002-11-22 07:04:37.839 326 15659.75 535.54 57062.37 88888.00 2002-11-22 07:04:38.839 326 15659.49 535.42 57062.49 88888.00 2002-11-22 07:04:39.839 326 15659.49 535.30 57062.49 88888.00 2002-11-22 07:04:40.839 326 15659.88 535.42 57061.88 88888.00 2002-11-22 07:04:41.839 326 15659.62 535.79 57062.98 88888.00 2002-11-22 07:04:42.839 326 15659.62 535.67 57062.12 88888.00 2002-11-22 07:04:43.839 326 15659.75 535.05 57062.73 88888.00 2002-11-22 07:04:44.839 326 15659.62 535.05 57062.37 88888.00 2002-11-22 07:04:45.839 326 15659.36 534.80 57062.61 88888.00 2002-11-22 07:04:46.839 326 15659.36 535.42 57062.49 88888.00 2002-11-22 07:04:47.839 326 15659.49 535.30 57062.73 88888.00 2002-11-22 07:04:48.839 326 15659.88 535.30 57063.10 88888.00 2002-11-22 07:04:49.839 326 15659.75 535.92 57062.98 88888.00 2002-11-22 07:04:50.839 326 15659.49 535.67 57062.98 88888.00 2002-11-22 07:04:51.839 326 15659.10 535.30 57062.49 88888.00 2002-11-22 07:04:52.839 326 15658.71 535.30 57062.49 88888.00 2002-11-22 07:04:53.839 326 15658.97 535.42 57062.61 88888.00 2002-11-22 07:04:54.839 326 15659.10 535.05 57061.88 88888.00 2002-11-22 07:04:55.839 326 15658.71 535.54 57062.73 88888.00 2002-11-22 07:04:56.839 326 15658.97 535.79 57062.73 88888.00 2002-11-22 07:04:57.839 326 15659.10 535.42 57062.25 88888.00 2002-11-22 07:04:58.839 326 15659.10 535.17 57062.61 88888.00 2002-11-22 07:04:59.839 326 15658.71 535.42 57063.10 88888.00 2002-11-22 07:05:00.839 326 15659.36 535.30 57062.61 88888.00 2002-11-22 07:05:01.839 326 15659.10 535.79 57062.00 88888.00 2002-11-22 07:05:02.839 326 15659.10 535.54 57062.73 88888.00 2002-11-22 07:05:03.839 326 15659.23 535.42 57062.98 88888.00 2002-11-22 07:05:04.839 326 15659.23 535.79 57062.49 88888.00 2002-11-22 07:05:05.839 326 15658.71 536.04 57062.25 88888.00 2002-11-22 07:05:06.839 326 15658.45 535.30 57062.37 88888.00 2002-11-22 07:05:07.839 326 15658.71 535.79 57062.61 88888.00 2002-11-22 07:05:08.839 326 15658.32 535.67 57062.61 88888.00 2002-11-22 07:05:09.839 326 15658.45 535.42 57063.10 88888.00 2002-11-22 07:05:10.839 326 15658.45 536.16 57062.61 88888.00 2002-11-22 07:05:11.839 326 15659.36 535.79 57062.37 88888.00 2002-11-22 07:05:12.839 326 15658.97 535.54 57062.49 88888.00 2002-11-22 07:05:13.839 326 15658.84 535.92 57062.49 88888.00 2002-11-22 07:05:14.839 326 15658.32 535.67 57062.61 88888.00 2002-11-22 07:05:15.839 326 15658.84 536.53 57062.73 88888.00 2002-11-22 07:05:16.839 326 15658.32 535.67 57062.25 88888.00 2002-11-22 07:05:17.839 326 15658.97 536.04 57062.37 88888.00 2002-11-22 07:05:18.839 326 15658.58 536.16 57062.12 88888.00 2002-11-22 07:05:19.839 326 15658.84 535.92 57062.25 88888.00 2002-11-22 07:05:20.839 326 15658.58 535.92 57061.88 88888.00 2002-11-22 07:05:21.839 326 15658.19 536.29 57062.73 88888.00 2002-11-22 07:05:22.839 326 15658.32 536.41 57062.49 88888.00 2002-11-22 07:05:23.839 326 15658.06 536.04 57062.49 88888.00 2002-11-22 07:05:24.839 326 15657.54 536.04 57062.25 88888.00 2002-11-22 07:05:25.839 326 15658.71 536.41 57062.73 88888.00 2002-11-22 07:05:26.839 326 15658.45 536.78 57062.61 88888.00 2002-11-22 07:05:27.839 326 15657.93 536.78 57061.88 88888.00 2002-11-22 07:05:28.839 326 15658.58 536.53 57062.61 88888.00 2002-11-22 07:05:29.839 326 15658.84 536.16 57062.49 88888.00 2002-11-22 07:05:30.839 326 15658.84 537.03 57062.00 88888.00 2002-11-22 07:05:31.839 326 15658.97 536.29 57062.37 88888.00 2002-11-22 07:05:32.839 326 15657.93 537.03 57061.88 88888.00 2002-11-22 07:05:33.839 326 15658.32 536.66 57062.00 88888.00 2002-11-22 07:05:34.839 326 15657.93 536.41 57061.64 88888.00 2002-11-22 07:05:35.839 326 15658.32 536.41 57062.49 88888.00 2002-11-22 07:05:36.839 326 15658.06 537.40 57062.37 88888.00 2002-11-22 07:05:37.839 326 15658.32 536.66 57062.73 88888.00 2002-11-22 07:05:38.839 326 15658.45 537.03 57062.86 88888.00 2002-11-22 07:05:39.839 326 15658.06 536.78 57062.86 88888.00 2002-11-22 07:05:40.839 326 15657.80 537.28 57062.49 88888.00 2002-11-22 07:05:41.839 326 15658.84 537.28 57062.00 88888.00 2002-11-22 07:05:42.839 326 15658.32 537.15 57062.61 88888.00 2002-11-22 07:05:43.839 326 15658.06 536.41 57062.25 88888.00 2002-11-22 07:05:44.839 326 15658.19 536.66 57062.12 88888.00 2002-11-22 07:05:45.839 326 15658.71 537.53 57062.37 88888.00 2002-11-22 07:05:46.839 326 15657.80 537.15 57062.98 88888.00 2002-11-22 07:05:47.839 326 15658.45 537.15 57062.61 88888.00 2002-11-22 07:05:48.839 326 15658.32 536.91 57062.61 88888.00 2002-11-22 07:05:49.839 326 15658.45 537.40 57062.73 88888.00 2002-11-22 07:05:50.839 326 15657.93 537.15 57062.25 88888.00 2002-11-22 07:05:51.839 326 15657.80 537.15 57062.73 88888.00 2002-11-22 07:05:52.839 326 15658.71 537.28 57063.10 88888.00 2002-11-22 07:05:53.839 326 15657.93 537.65 57063.23 88888.00 2002-11-22 07:05:54.839 326 15658.19 537.15 57063.10 88888.00 2002-11-22 07:05:55.839 326 15658.45 537.65 57062.61 88888.00 2002-11-22 07:05:56.839 326 15658.45 536.53 57063.10 88888.00 2002-11-22 07:05:57.839 326 15658.06 537.28 57062.61 88888.00 2002-11-22 07:05:58.839 326 15658.58 537.28 57063.10 88888.00 2002-11-22 07:05:59.839 326 15657.93 536.91 57063.35 88888.00 2002-11-22 07:06:00.839 326 15658.19 537.15 57062.86 88888.00 2002-11-22 07:06:01.839 326 15658.32 537.53 57062.73 88888.00 2002-11-22 07:06:02.839 326 15657.02 537.90 57062.61 88888.00 2002-11-22 07:06:03.839 326 15657.93 537.53 57062.49 88888.00 2002-11-22 07:06:04.839 326 15657.93 537.28 57062.49 88888.00 2002-11-22 07:06:05.839 326 15657.93 537.90 57062.98 88888.00 2002-11-22 07:06:06.839 326 15657.80 537.15 57062.86 88888.00 2002-11-22 07:06:07.839 326 15657.54 537.65 57062.49 88888.00 2002-11-22 07:06:08.839 326 15657.54 537.65 57062.86 88888.00 2002-11-22 07:06:09.839 326 15657.80 537.15 57062.98 88888.00 2002-11-22 07:06:10.839 326 15657.41 537.53 57062.25 88888.00 2002-11-22 07:06:11.839 326 15657.41 537.15 57062.37 88888.00 2002-11-22 07:06:12.839 326 15657.80 537.40 57062.73 88888.00 2002-11-22 07:06:13.839 326 15657.41 537.90 57062.98 88888.00 2002-11-22 07:06:14.839 326 15656.89 538.02 57063.10 88888.00 2002-11-22 07:06:15.839 326 15656.76 537.65 57062.86 88888.00 2002-11-22 07:06:16.839 326 15657.67 537.90 57062.73 88888.00 2002-11-22 07:06:17.839 326 15657.15 537.65 57062.98 88888.00 2002-11-22 07:06:18.839 326 15657.54 537.65 57062.73 88888.00 2002-11-22 07:06:19.839 326 15656.76 537.53 57062.73 88888.00 2002-11-22 07:06:20.839 326 15656.63 537.15 57062.98 88888.00 2002-11-22 07:06:21.839 326 15656.89 537.90 57062.61 88888.00 2002-11-22 07:06:22.839 326 15656.76 537.40 57062.12 88888.00 2002-11-22 07:06:23.839 326 15657.15 537.40 57062.73 88888.00 2002-11-22 07:06:24.839 326 15656.37 537.40 57062.12 88888.00 2002-11-22 07:06:25.839 326 15655.98 537.53 57062.61 88888.00 2002-11-22 07:06:26.839 326 15656.63 537.28 57061.88 88888.00 2002-11-22 07:06:27.839 326 15656.24 537.28 57061.76 88888.00 2002-11-22 07:06:28.839 326 15656.50 537.03 57061.76 88888.00 2002-11-22 07:06:29.839 326 15656.24 537.40 57062.00 88888.00 2002-11-22 07:06:30.839 326 15656.11 537.15 57062.73 88888.00 2002-11-22 07:06:31.839 326 15656.37 538.02 57062.12 88888.00 2002-11-22 07:06:32.839 326 15656.63 537.28 57062.12 88888.00 2002-11-22 07:06:33.839 326 15656.63 537.65 57061.76 88888.00 2002-11-22 07:06:34.839 326 15656.37 537.65 57062.86 88888.00 2002-11-22 07:06:35.839 326 15656.63 537.15 57062.12 88888.00 2002-11-22 07:06:36.839 326 15656.24 537.40 57062.12 88888.00 2002-11-22 07:06:37.839 326 15656.76 536.78 57062.00 88888.00 2002-11-22 07:06:38.839 326 15656.50 537.90 57062.00 88888.00 2002-11-22 07:06:39.839 326 15657.41 536.91 57062.37 88888.00 2002-11-22 07:06:40.839 326 15656.89 537.40 57061.51 88888.00 2002-11-22 07:06:41.839 326 15657.02 537.53 57062.12 88888.00 2002-11-22 07:06:42.839 326 15656.37 537.53 57061.51 88888.00 2002-11-22 07:06:43.839 326 15657.02 537.77 57062.00 88888.00 2002-11-22 07:06:44.839 326 15656.37 537.15 57061.64 88888.00 2002-11-22 07:06:45.839 326 15656.24 537.90 57061.88 88888.00 2002-11-22 07:06:46.839 326 15655.85 537.03 57061.64 88888.00 2002-11-22 07:06:47.839 326 15656.37 537.90 57061.88 88888.00 2002-11-22 07:06:48.839 326 15656.50 537.65 57062.00 88888.00 2002-11-22 07:06:49.839 326 15656.37 538.14 57062.00 88888.00 2002-11-22 07:06:50.839 326 15656.50 537.77 57061.88 88888.00 2002-11-22 07:06:51.839 326 15656.76 537.90 57061.76 88888.00 2002-11-22 07:06:52.839 326 15656.89 538.14 57061.88 88888.00 2002-11-22 07:06:53.839 326 15656.50 538.02 57062.12 88888.00 2002-11-22 07:06:54.839 326 15656.63 537.53 57061.76 88888.00 2002-11-22 07:06:55.839 326 15655.98 537.28 57061.64 88888.00 2002-11-22 07:06:56.839 326 15656.63 538.14 57062.25 88888.00 2002-11-22 07:06:57.839 326 15656.76 538.14 57061.76 88888.00 2002-11-22 07:06:58.839 326 15656.76 538.27 57062.00 88888.00 2002-11-22 07:06:59.839 326 15656.76 538.02 57062.37 88888.00 2002-11-22 07:07:00.839 326 15656.50 538.02 57062.12 88888.00 2002-11-22 07:07:01.839 326 15656.50 537.77 57062.61 88888.00 2002-11-22 07:07:02.839 326 15656.24 537.65 57061.64 88888.00 2002-11-22 07:07:03.839 326 15656.37 538.14 57062.73 88888.00 2002-11-22 07:07:04.839 326 15655.85 537.65 57062.49 88888.00 2002-11-22 07:07:05.839 326 15656.11 538.27 57062.25 88888.00 2002-11-22 07:07:06.839 326 15656.11 538.39 57062.00 88888.00 2002-11-22 07:07:07.839 326 15656.11 537.53 57061.76 88888.00 2002-11-22 07:07:08.839 326 15656.37 538.52 57062.37 88888.00 2002-11-22 07:07:09.839 326 15656.37 537.65 57062.00 88888.00 2002-11-22 07:07:10.839 326 15655.85 538.39 57062.00 88888.00 2002-11-22 07:07:11.839 326 15656.11 537.77 57062.37 88888.00 2002-11-22 07:07:12.839 326 15656.76 537.65 57062.37 88888.00 2002-11-22 07:07:13.839 326 15656.37 537.65 57062.25 88888.00 2002-11-22 07:07:14.839 326 15656.76 537.40 57062.37 88888.00 2002-11-22 07:07:15.839 326 15656.37 537.90 57062.37 88888.00 2002-11-22 07:07:16.839 326 15656.11 537.90 57062.00 88888.00 2002-11-22 07:07:17.839 326 15655.85 538.39 57062.12 88888.00 2002-11-22 07:07:18.839 326 15655.98 538.02 57062.49 88888.00 2002-11-22 07:07:19.839 326 15655.98 538.64 57061.76 88888.00 2002-11-22 07:07:20.839 326 15655.85 537.90 57062.25 88888.00 2002-11-22 07:07:21.839 326 15655.07 537.77 57062.37 88888.00 2002-11-22 07:07:22.839 326 15655.07 537.40 57062.00 88888.00 2002-11-22 07:07:23.839 326 15655.33 538.27 57061.88 88888.00 2002-11-22 07:07:24.839 326 15655.59 538.27 57062.49 88888.00 2002-11-22 07:07:25.839 326 15655.72 538.27 57061.88 88888.00 2002-11-22 07:07:26.839 326 15654.94 538.39 57062.73 88888.00 2002-11-22 07:07:27.839 326 15655.33 538.27 57062.12 88888.00 2002-11-22 07:07:28.839 326 15655.46 538.76 57062.49 88888.00 2002-11-22 07:07:29.839 326 15655.33 538.52 57062.49 88888.00 2002-11-22 07:07:30.839 326 15654.68 538.64 57062.25 88888.00 2002-11-22 07:07:31.839 326 15654.94 538.76 57062.49 88888.00 2002-11-22 07:07:32.839 326 15654.81 538.39 57061.64 88888.00 2002-11-22 07:07:33.839 326 15654.68 538.27 57062.25 88888.00 2002-11-22 07:07:34.839 326 15655.07 538.89 57062.12 88888.00 2002-11-22 07:07:35.839 326 15654.81 539.26 57062.12 88888.00 2002-11-22 07:07:36.839 326 15654.55 538.89 57062.25 88888.00 2002-11-22 07:07:37.839 326 15654.94 538.39 57061.64 88888.00 2002-11-22 07:07:38.839 326 15654.42 538.39 57061.51 88888.00 2002-11-22 07:07:39.839 326 15654.29 538.52 57061.64 88888.00 2002-11-22 07:07:40.839 326 15654.94 538.39 57061.39 88888.00 2002-11-22 07:07:41.839 326 15654.55 539.38 57061.64 88888.00 2002-11-22 07:07:42.839 326 15655.33 539.01 57062.61 88888.00 2002-11-22 07:07:43.839 326 15655.46 538.52 57062.25 88888.00 2002-11-22 07:07:44.839 326 15654.42 538.39 57062.49 88888.00 2002-11-22 07:07:45.839 326 15655.07 539.14 57061.64 88888.00 2002-11-22 07:07:46.839 326 15655.46 538.76 57061.88 88888.00 2002-11-22 07:07:47.839 326 15654.68 539.38 57061.88 88888.00 2002-11-22 07:07:48.839 326 15654.94 539.75 57061.02 88888.00 2002-11-22 07:07:49.839 326 15654.55 538.76 57061.51 88888.00 2002-11-22 07:07:50.839 326 15654.55 538.89 57061.88 88888.00 2002-11-22 07:07:51.839 326 15654.94 539.01 57061.76 88888.00 2002-11-22 07:07:52.839 326 15654.94 539.01 57062.25 88888.00 2002-11-22 07:07:53.839 326 15654.42 539.38 57062.12 88888.00 2002-11-22 07:07:54.839 326 15654.68 539.75 57062.12 88888.00 2002-11-22 07:07:55.839 326 15654.68 539.14 57062.00 88888.00 2002-11-22 07:07:56.839 326 15655.07 538.89 57061.27 88888.00 2002-11-22 07:07:57.839 326 15654.94 539.88 57061.76 88888.00 2002-11-22 07:07:58.839 326 15654.16 538.76 57062.37 88888.00 2002-11-22 07:07:59.839 326 15654.42 538.76 57061.64 88888.00 2002-11-22 07:08:00.839 326 15654.16 539.38 57062.73 88888.00 2002-11-22 07:08:01.839 326 15654.68 538.64 57061.88 88888.00 2002-11-22 07:08:02.839 326 15654.94 539.14 57061.76 88888.00 2002-11-22 07:08:03.839 326 15654.68 538.76 57061.39 88888.00 2002-11-22 07:08:04.839 326 15654.68 538.76 57061.51 88888.00 2002-11-22 07:08:05.839 326 15653.90 539.01 57061.27 88888.00 2002-11-22 07:08:06.839 326 15654.16 539.38 57061.88 88888.00 2002-11-22 07:08:07.839 326 15654.81 539.75 57061.88 88888.00 2002-11-22 07:08:08.839 326 15654.94 539.51 57061.27 88888.00 2002-11-22 07:08:09.839 326 15654.94 540.13 57062.00 88888.00 2002-11-22 07:08:10.839 326 15654.68 539.63 57061.88 88888.00 2002-11-22 07:08:11.839 326 15654.81 539.88 57061.39 88888.00 2002-11-22 07:08:12.839 326 15654.42 539.38 57061.64 88888.00 2002-11-22 07:08:13.839 326 15654.81 539.26 57061.88 88888.00 2002-11-22 07:08:14.839 326 15654.03 539.88 57061.27 88888.00 2002-11-22 07:08:15.839 326 15654.29 539.26 57062.00 88888.00 2002-11-22 07:08:16.839 326 15654.16 539.38 57061.39 88888.00 2002-11-22 07:08:17.839 326 15654.68 539.51 57061.51 88888.00 2002-11-22 07:08:18.839 326 15654.16 539.75 57061.64 88888.00 2002-11-22 07:08:19.839 326 15653.90 540.00 57061.76 88888.00 2002-11-22 07:08:20.839 326 15654.29 539.63 57060.90 88888.00 2002-11-22 07:08:21.839 326 15654.42 540.13 57061.02 88888.00 2002-11-22 07:08:22.839 326 15654.16 539.88 57061.39 88888.00 2002-11-22 07:08:23.839 326 15654.29 539.38 57061.51 88888.00 2002-11-22 07:08:24.839 326 15653.64 540.13 57061.27 88888.00 2002-11-22 07:08:25.839 326 15653.77 540.13 57061.64 88888.00 2002-11-22 07:08:26.839 326 15653.25 540.00 57060.90 88888.00 2002-11-22 07:08:27.839 326 15653.51 539.75 57061.64 88888.00 2002-11-22 07:08:28.839 326 15653.64 540.50 57061.39 88888.00 2002-11-22 07:08:29.839 326 15654.03 540.13 57061.14 88888.00 2002-11-22 07:08:30.839 326 15653.25 540.37 57060.90 88888.00 2002-11-22 07:08:31.839 326 15653.38 540.25 57061.14 88888.00 2002-11-22 07:08:32.839 326 15653.51 540.50 57060.66 88888.00 2002-11-22 07:08:33.839 326 15653.77 539.75 57060.78 88888.00 2002-11-22 07:08:34.839 326 15653.64 539.88 57061.51 88888.00 2002-11-22 07:08:35.839 326 15653.64 539.63 57061.02 88888.00 2002-11-22 07:08:36.839 326 15653.25 539.51 57061.64 88888.00 2002-11-22 07:08:37.839 326 15653.38 540.25 57060.90 88888.00 2002-11-22 07:08:38.839 326 15653.51 539.75 57060.78 88888.00 2002-11-22 07:08:39.839 326 15653.25 539.88 57061.02 88888.00 2002-11-22 07:08:40.839 326 15653.51 540.25 57060.54 88888.00 2002-11-22 07:08:41.839 326 15652.73 540.25 57061.51 88888.00 2002-11-22 07:08:42.839 326 15653.51 539.38 57061.27 88888.00 2002-11-22 07:08:43.839 326 15652.73 540.00 57060.41 88888.00 2002-11-22 07:08:44.839 326 15652.86 540.62 57060.17 88888.00 2002-11-22 07:08:45.839 326 15652.73 540.25 57060.66 88888.00 2002-11-22 07:08:46.839 326 15652.60 540.13 57060.41 88888.00 2002-11-22 07:08:47.839 326 15652.99 540.13 57060.41 88888.00 2002-11-22 07:08:48.839 326 15652.47 539.75 57060.78 88888.00 2002-11-22 07:08:49.839 326 15652.21 539.51 57060.41 88888.00 2002-11-22 07:08:50.839 326 15651.43 540.13 57061.39 88888.00 2002-11-22 07:08:51.839 326 15651.56 540.87 57060.66 88888.00 2002-11-22 07:08:52.839 326 15652.34 540.13 57060.54 88888.00 2002-11-22 07:08:53.839 326 15652.60 540.25 57060.66 88888.00 2002-11-22 07:08:54.839 326 15652.08 540.37 57060.78 88888.00 2002-11-22 07:08:55.839 326 15652.08 540.37 57059.56 88888.00 2002-11-22 07:08:56.839 326 15651.43 540.13 57060.78 88888.00 2002-11-22 07:08:57.839 326 15652.08 540.37 57060.17 88888.00 2002-11-22 07:08:58.839 326 15651.69 539.88 57060.05 88888.00 2002-11-22 07:08:59.839 326 15651.69 540.25 57060.05 88888.00 2002-11-22 07:09:00.839 326 15651.17 540.75 57060.78 88888.00 2002-11-22 07:09:01.839 326 15651.17 540.50 57059.80 88888.00 2002-11-22 07:09:02.839 326 15651.43 539.88 57059.31 88888.00 2002-11-22 07:09:03.839 326 15650.39 540.13 57060.17 88888.00 2002-11-22 07:09:04.839 326 15650.91 540.50 57059.56 88888.00 2002-11-22 07:09:05.839 326 15651.04 540.37 57059.56 88888.00 2002-11-22 07:09:06.839 326 15651.04 539.88 57060.78 88888.00 2002-11-22 07:09:07.839 326 15650.13 540.13 57059.56 88888.00 2002-11-22 07:09:08.839 326 15649.87 540.37 57059.19 88888.00 2002-11-22 07:09:09.839 326 15650.26 541.12 57059.43 88888.00 2002-11-22 07:09:10.839 326 15649.74 541.12 57059.31 88888.00 2002-11-22 07:09:11.839 326 15649.61 540.37 57058.95 88888.00 2002-11-22 07:09:12.839 326 15650.00 540.37 57058.95 88888.00 2002-11-22 07:09:13.839 326 15649.48 540.87 57059.07 88888.00 2002-11-22 07:09:14.839 326 15649.22 540.87 57058.95 88888.00 2002-11-22 07:09:15.839 326 15650.00 540.99 57058.34 88888.00 2002-11-22 07:09:16.839 326 15648.70 540.50 57058.70 88888.00 2002-11-22 07:09:17.839 326 15648.96 540.75 57058.82 88888.00 2002-11-22 07:09:18.839 326 15648.83 541.36 57058.34 88888.00 2002-11-22 07:09:19.839 326 15648.18 541.12 57058.58 88888.00 2002-11-22 07:09:20.839 326 15648.05 541.24 57058.82 88888.00 2002-11-22 07:09:21.839 326 15648.70 540.87 57058.46 88888.00 2002-11-22 07:09:22.839 326 15648.31 540.87 57058.21 88888.00 2002-11-22 07:09:23.839 326 15648.31 540.75 57058.46 88888.00 2002-11-22 07:09:24.839 326 15648.70 540.87 57058.46 88888.00 2002-11-22 07:09:25.839 326 15648.57 540.75 57057.72 88888.00 2002-11-22 07:09:26.839 326 15647.92 541.24 57057.36 88888.00 2002-11-22 07:09:27.839 326 15648.96 541.12 57057.97 88888.00 2002-11-22 07:09:28.839 326 15648.18 541.12 57057.36 88888.00 2002-11-22 07:09:29.839 326 15647.67 541.36 57057.36 88888.00 2002-11-22 07:09:30.839 326 15647.79 540.99 57057.36 88888.00 2002-11-22 07:09:31.839 326 15648.18 541.24 57057.36 88888.00 2002-11-22 07:09:32.839 326 15648.05 541.74 57057.11 88888.00 2002-11-22 07:09:33.839 326 15648.57 540.87 57057.23 88888.00 2002-11-22 07:09:34.839 326 15648.44 540.87 57057.11 88888.00 2002-11-22 07:09:35.839 326 15648.05 541.12 57057.23 88888.00 2002-11-22 07:09:36.839 326 15648.44 541.24 57057.48 88888.00 2002-11-22 07:09:37.839 326 15648.05 541.49 57056.75 88888.00 2002-11-22 07:09:38.839 326 15648.05 541.36 57056.99 88888.00 2002-11-22 07:09:39.839 326 15647.54 541.49 57056.99 88888.00 2002-11-22 07:09:40.839 326 15647.54 540.75 57056.38 88888.00 2002-11-22 07:09:41.839 326 15647.92 540.75 57056.25 88888.00 2002-11-22 07:09:42.839 326 15647.92 541.61 57057.11 88888.00 2002-11-22 07:09:43.839 326 15647.79 541.61 57056.38 88888.00 2002-11-22 07:09:44.839 326 15647.92 541.61 57055.64 88888.00 2002-11-22 07:09:45.839 326 15647.54 542.23 57056.87 88888.00 2002-11-22 07:09:46.839 326 15647.92 541.74 57056.13 88888.00 2002-11-22 07:09:47.839 326 15648.31 541.98 57056.38 88888.00 2002-11-22 07:09:48.839 326 15648.70 541.74 57056.13 88888.00 2002-11-22 07:09:49.839 326 15647.92 541.86 57056.38 88888.00 2002-11-22 07:09:50.839 326 15647.67 541.98 57056.87 88888.00 2002-11-22 07:09:51.839 326 15647.92 541.61 57056.13 88888.00 2002-11-22 07:09:52.839 326 15647.92 541.12 57056.01 88888.00 2002-11-22 07:09:53.839 326 15647.79 541.86 57055.77 88888.00 2002-11-22 07:09:54.839 326 15648.18 541.49 57056.13 88888.00 2002-11-22 07:09:55.839 326 15648.18 541.61 57055.52 88888.00 2002-11-22 07:09:56.839 326 15647.92 542.48 57055.28 88888.00 2002-11-22 07:09:57.839 326 15648.31 541.61 57055.52 88888.00 2002-11-22 07:09:58.839 326 15647.79 542.11 57055.77 88888.00 2002-11-22 07:09:59.839 326 15647.67 542.23 57055.77 88888.00 2002-11-22 07:10:00.839 326 15647.67 541.86 57055.40 88888.00 2002-11-22 07:10:01.839 326 15647.92 542.23 57055.40 88888.00 2002-11-22 07:10:02.839 326 15648.05 542.11 57055.77 88888.00 2002-11-22 07:10:03.839 326 15647.79 542.36 57055.52 88888.00 2002-11-22 07:10:04.839 326 15647.67 541.98 57055.40 88888.00 2002-11-22 07:10:05.839 326 15647.14 542.36 57055.40 88888.00 2002-11-22 07:10:06.839 326 15648.05 541.61 57055.89 88888.00 2002-11-22 07:10:07.839 326 15647.67 542.11 57055.77 88888.00 2002-11-22 07:10:08.839 326 15647.67 541.86 57055.28 88888.00 2002-11-22 07:10:09.839 326 15647.92 541.98 57055.40 88888.00 2002-11-22 07:10:10.839 326 15648.05 541.98 57055.16 88888.00 2002-11-22 07:10:11.839 326 15647.79 542.11 57055.03 88888.00 2002-11-22 07:10:12.839 326 15647.79 541.61 57054.91 88888.00 2002-11-22 07:10:13.839 326 15648.31 541.49 57055.03 88888.00 2002-11-22 07:10:14.839 326 15648.18 541.49 57055.28 88888.00 2002-11-22 07:10:15.839 326 15648.18 541.98 57055.16 88888.00 2002-11-22 07:10:16.839 326 15648.31 541.74 57054.91 88888.00 2002-11-22 07:10:17.839 326 15648.57 541.74 57054.79 88888.00 2002-11-22 07:10:18.839 326 15648.18 541.49 57055.40 88888.00 2002-11-22 07:10:19.839 326 15648.57 541.74 57054.54 88888.00 2002-11-22 07:10:20.839 326 15648.18 541.86 57055.03 88888.00 2002-11-22 07:10:21.839 326 15648.18 541.98 57055.03 88888.00 2002-11-22 07:10:22.839 326 15648.05 541.74 57054.42 88888.00 2002-11-22 07:10:23.839 326 15648.44 541.74 57054.54 88888.00 2002-11-22 07:10:24.839 326 15648.18 541.98 57054.67 88888.00 2002-11-22 07:10:25.839 326 15648.70 541.61 57054.91 88888.00 2002-11-22 07:10:26.839 326 15648.70 541.86 57054.79 88888.00 2002-11-22 07:10:27.839 326 15648.31 541.24 57054.18 88888.00 2002-11-22 07:10:28.839 326 15648.57 541.86 57054.67 88888.00 2002-11-22 07:10:29.839 326 15648.18 541.74 57054.54 88888.00 2002-11-22 07:10:30.839 326 15648.57 541.61 57054.91 88888.00 2002-11-22 07:10:31.839 326 15648.57 541.86 57054.79 88888.00 2002-11-22 07:10:32.839 326 15648.31 542.23 57055.40 88888.00 2002-11-22 07:10:33.839 326 15647.79 542.48 57055.16 88888.00 2002-11-22 07:10:34.839 326 15648.96 542.23 57054.18 88888.00 2002-11-22 07:10:35.839 326 15648.05 541.98 57054.05 88888.00 2002-11-22 07:10:36.839 326 15648.31 541.98 57053.93 88888.00 2002-11-22 07:10:37.839 326 15648.18 542.36 57054.54 88888.00 2002-11-22 07:10:38.839 326 15648.05 541.74 57054.79 88888.00 2002-11-22 07:10:39.839 326 15648.18 541.86 57054.30 88888.00 2002-11-22 07:10:40.839 326 15648.05 541.98 57054.30 88888.00 2002-11-22 07:10:41.839 326 15647.79 541.61 57054.30 88888.00 2002-11-22 07:10:42.839 326 15647.67 542.48 57053.69 88888.00 2002-11-22 07:10:43.839 326 15647.92 541.86 57054.67 88888.00 2002-11-22 07:10:44.839 326 15647.54 541.98 57054.18 88888.00 2002-11-22 07:10:45.839 326 15648.31 541.74 57054.30 88888.00 2002-11-22 07:10:46.839 326 15647.67 541.49 57054.42 88888.00 2002-11-22 07:10:47.839 326 15647.67 542.11 57054.79 88888.00 2002-11-22 07:10:48.839 326 15647.28 542.23 57054.18 88888.00 2002-11-22 07:10:49.839 326 15647.28 542.23 57054.18 88888.00 2002-11-22 07:10:50.839 326 15647.54 541.98 57053.93 88888.00 2002-11-22 07:10:51.839 326 15646.75 541.86 57053.81 88888.00 2002-11-22 07:10:52.839 326 15646.62 541.98 57054.54 88888.00 2002-11-22 07:10:53.839 326 15647.79 542.36 57054.42 88888.00 2002-11-22 07:10:54.839 326 15647.14 541.98 57053.81 88888.00 2002-11-22 07:10:55.839 326 15647.41 542.11 57053.93 88888.00 2002-11-22 07:10:56.839 326 15647.01 541.61 57054.54 88888.00 2002-11-22 07:10:57.839 326 15646.75 541.74 57054.18 88888.00 2002-11-22 07:10:58.839 326 15647.54 542.48 57054.42 88888.00 2002-11-22 07:10:59.839 326 15646.75 541.86 57054.42 88888.00 2002-11-22 07:11:00.839 326 15646.88 541.86 57053.81 88888.00 2002-11-22 07:11:01.839 326 15646.50 542.11 57053.08 88888.00 2002-11-22 07:11:02.839 326 15646.50 541.86 57053.69 88888.00 2002-11-22 07:11:03.839 326 15646.37 541.98 57053.93 88888.00 2002-11-22 07:11:04.839 326 15646.37 541.74 57054.18 88888.00 2002-11-22 07:11:05.839 326 15645.85 542.11 57053.69 88888.00 2002-11-22 07:11:06.839 326 15646.37 542.23 57054.30 88888.00 2002-11-22 07:11:07.839 326 15645.72 541.98 57053.81 88888.00 2002-11-22 07:11:08.839 326 15646.75 542.23 57053.81 88888.00 2002-11-22 07:11:09.839 326 15645.85 541.98 57053.45 88888.00 2002-11-22 07:11:10.839 326 15645.59 541.98 57052.95 88888.00 2002-11-22 07:11:11.839 326 15646.11 541.49 57053.32 88888.00 2002-11-22 07:11:12.839 326 15645.33 541.98 57053.69 88888.00 2002-11-22 07:11:13.839 326 15645.33 541.74 57052.59 88888.00 2002-11-22 07:11:14.839 326 15645.98 542.60 57053.08 88888.00 2002-11-22 07:11:15.839 326 15645.20 542.11 57053.20 88888.00 2002-11-22 07:11:16.839 326 15645.98 541.98 57053.45 88888.00 2002-11-22 07:11:17.839 326 15644.68 542.60 57053.20 88888.00 2002-11-22 07:11:18.839 326 15644.42 542.48 57053.57 88888.00 2002-11-22 07:11:19.839 326 15645.20 542.11 57052.46 88888.00 2002-11-22 07:11:20.839 326 15644.94 542.48 57052.83 88888.00 2002-11-22 07:11:21.839 326 15644.81 542.11 57052.34 88888.00 2002-11-22 07:11:22.839 326 15644.29 542.23 57052.59 88888.00 2002-11-22 07:11:23.839 326 15644.16 542.23 57052.95 88888.00 2002-11-22 07:11:24.839 326 15644.42 542.11 57052.59 88888.00 2002-11-22 07:11:25.839 326 15644.03 542.48 57052.59 88888.00 2002-11-22 07:11:26.839 326 15644.03 541.74 57052.10 88888.00 2002-11-22 07:11:27.839 326 15643.64 542.36 57052.83 88888.00 2002-11-22 07:11:28.839 326 15643.90 542.23 57052.59 88888.00 2002-11-22 07:11:29.839 326 15643.25 542.11 57052.59 88888.00 2002-11-22 07:11:30.839 326 15643.51 541.86 57052.34 88888.00 2002-11-22 07:11:31.839 326 15643.64 542.36 57051.73 88888.00 2002-11-22 07:11:32.839 326 15642.99 542.11 57051.98 88888.00 2002-11-22 07:11:33.839 326 15642.99 542.73 57051.49 88888.00 2002-11-22 07:11:34.839 326 15643.38 542.23 57052.10 88888.00 2002-11-22 07:11:35.839 326 15642.60 542.11 57052.10 88888.00 2002-11-22 07:11:36.839 326 15642.47 542.23 57052.46 88888.00 2002-11-22 07:11:37.839 326 15642.34 542.36 57051.61 88888.00 2002-11-22 07:11:38.839 326 15642.21 542.23 57051.36 88888.00 2002-11-22 07:11:39.839 326 15641.43 542.11 57051.36 88888.00 2002-11-22 07:11:40.839 326 15641.56 542.60 57051.36 88888.00 2002-11-22 07:11:41.839 326 15641.95 542.60 57051.73 88888.00 2002-11-22 07:11:42.839 326 15641.30 541.98 57050.51 88888.00 2002-11-22 07:11:43.839 326 15641.17 543.22 57050.39 88888.00 2002-11-22 07:11:44.839 326 15641.43 542.23 57050.39 88888.00 2002-11-22 07:11:45.839 326 15641.69 542.36 57051.00 88888.00 2002-11-22 07:11:46.839 326 15641.17 542.23 57050.14 88888.00 2002-11-22 07:11:47.839 326 15640.91 541.86 57050.27 88888.00 2002-11-22 07:11:48.839 326 15641.17 542.23 57050.27 88888.00 2002-11-22 07:11:49.839 326 15641.30 541.86 57050.27 88888.00 2002-11-22 07:11:50.839 326 15640.52 542.23 57050.51 88888.00 2002-11-22 07:11:51.839 326 15641.17 542.36 57050.02 88888.00 2002-11-22 07:11:52.839 326 15640.39 541.86 57049.78 88888.00 2002-11-22 07:11:53.839 326 15641.17 542.48 57049.78 88888.00 2002-11-22 07:11:54.839 326 15640.91 542.60 57049.78 88888.00 2002-11-22 07:11:55.839 326 15640.52 542.60 57049.90 88888.00 2002-11-22 07:11:56.839 326 15640.39 542.23 57049.41 88888.00 2002-11-22 07:11:57.839 326 15640.65 542.23 57048.92 88888.00 2002-11-22 07:11:58.839 326 15641.30 542.23 57049.53 88888.00 2002-11-22 07:11:59.839 326 15640.65 542.23 57049.78 88888.00 2002-11-22 07:12:00.839 326 15640.39 542.23 57048.92 88888.00 2002-11-22 07:12:01.839 326 15640.26 542.36 57048.80 88888.00 2002-11-22 07:12:02.839 326 15639.74 542.23 57048.55 88888.00 2002-11-22 07:12:03.839 326 15639.74 542.11 57049.29 88888.00 2002-11-22 07:12:04.839 326 15640.52 542.48 57049.04 88888.00 2002-11-22 07:12:05.839 326 15639.48 542.60 57048.55 88888.00 2002-11-22 07:12:06.839 326 15639.09 542.36 57049.04 88888.00 2002-11-22 07:12:07.839 326 15639.74 542.23 57048.31 88888.00 2002-11-22 07:12:08.839 326 15638.31 542.23 57049.16 88888.00 2002-11-22 07:12:09.839 326 15639.35 542.11 57048.06 88888.00 2002-11-22 07:12:10.839 326 15638.70 541.49 57048.19 88888.00 2002-11-22 07:12:11.839 326 15637.79 542.48 57048.68 88888.00 2002-11-22 07:12:12.839 326 15638.96 542.11 57048.80 88888.00 2002-11-22 07:12:13.839 326 15638.31 541.86 57048.43 88888.00 2002-11-22 07:12:14.839 326 15637.27 541.74 57048.43 88888.00 2002-11-22 07:12:15.839 326 15638.05 541.86 57048.19 88888.00 2002-11-22 07:12:16.839 326 15637.27 542.36 57047.94 88888.00 2002-11-22 07:12:17.839 326 15637.92 542.11 57047.33 88888.00 2002-11-22 07:12:18.839 326 15637.27 541.74 57047.70 88888.00 2002-11-22 07:12:19.839 326 15637.01 541.61 57047.21 88888.00 2002-11-22 07:12:20.839 326 15637.14 542.36 57048.19 88888.00 2002-11-22 07:12:21.839 326 15636.36 541.98 57047.45 88888.00 2002-11-22 07:12:22.839 326 15636.88 541.86 57047.21 88888.00 2002-11-22 07:12:23.839 326 15635.97 542.48 57046.96 88888.00 2002-11-22 07:12:24.839 326 15636.10 541.98 57046.84 88888.00 2002-11-22 07:12:25.839 326 15636.62 541.74 57046.60 88888.00 2002-11-22 07:12:26.839 326 15636.36 541.74 57046.47 88888.00 2002-11-22 07:12:27.839 326 15635.58 541.61 57046.35 88888.00 2002-11-22 07:12:28.839 326 15635.84 542.23 57046.72 88888.00 2002-11-22 07:12:29.839 326 15635.97 541.86 57045.98 88888.00 2002-11-22 07:12:30.839 326 15636.23 542.23 57046.35 88888.00 2002-11-22 07:12:31.839 326 15635.71 542.23 57046.35 88888.00 2002-11-22 07:12:32.839 326 15635.84 541.49 57046.11 88888.00 2002-11-22 07:12:33.839 326 15635.71 542.11 57045.86 88888.00 2002-11-22 07:12:34.839 326 15635.06 541.61 57044.89 88888.00 2002-11-22 07:12:35.839 326 15635.19 542.23 57045.50 88888.00 2002-11-22 07:12:36.839 326 15635.58 542.11 57045.13 88888.00 2002-11-22 07:12:37.839 326 15635.32 541.98 57046.11 88888.00 2002-11-22 07:12:38.839 326 15635.32 541.74 57045.74 88888.00 2002-11-22 07:12:39.839 326 15635.06 541.86 57045.01 88888.00 2002-11-22 07:12:40.839 326 15634.80 541.74 57045.38 88888.00 2002-11-22 07:12:41.839 326 15635.06 542.23 57045.01 88888.00 2002-11-22 07:12:42.839 326 15635.19 542.48 57045.25 88888.00 2002-11-22 07:12:43.839 326 15634.02 541.12 57044.64 88888.00 2002-11-22 07:12:44.839 326 15635.32 542.48 57045.38 88888.00 2002-11-22 07:12:45.839 326 15634.15 541.49 57044.64 88888.00 2002-11-22 07:12:46.839 326 15635.19 541.86 57044.64 88888.00 2002-11-22 07:12:47.839 326 15634.93 540.99 57044.64 88888.00 2002-11-22 07:12:48.839 326 15634.02 541.74 57043.66 88888.00 2002-11-22 07:12:49.839 326 15634.67 541.98 57044.39 88888.00 2002-11-22 07:12:50.839 326 15634.15 541.86 57043.91 88888.00 2002-11-22 07:12:51.839 326 15634.54 541.49 57044.39 88888.00 2002-11-22 07:12:52.839 326 15633.89 541.61 57043.42 88888.00 2002-11-22 07:12:53.839 326 15633.89 541.86 57044.03 88888.00 2002-11-22 07:12:54.839 326 15634.93 541.74 57043.79 88888.00 2002-11-22 07:12:55.839 326 15634.41 541.74 57043.30 88888.00 2002-11-22 07:12:56.839 326 15634.54 541.49 57043.42 88888.00 2002-11-22 07:12:57.839 326 15634.28 542.23 57044.03 88888.00 2002-11-22 07:12:58.839 326 15634.93 541.49 57043.66 88888.00 2002-11-22 07:12:59.839 326 15634.54 541.49 57044.15 88888.00 2002-11-22 07:13:00.839 326 15634.54 541.61 57043.42 88888.00 2002-11-22 07:13:01.839 326 15634.93 542.11 57043.30 88888.00 2002-11-22 07:13:02.839 326 15634.67 541.49 57043.54 88888.00 2002-11-22 07:13:03.839 326 15634.02 541.74 57043.17 88888.00 2002-11-22 07:13:04.839 326 15633.89 541.36 57043.05 88888.00 2002-11-22 07:13:05.839 326 15634.28 541.86 57043.30 88888.00 2002-11-22 07:13:06.839 326 15634.80 541.61 57042.68 88888.00 2002-11-22 07:13:07.839 326 15634.93 541.98 57043.05 88888.00 2002-11-22 07:13:08.839 326 15634.41 541.86 57043.05 88888.00 2002-11-22 07:13:09.839 326 15634.28 541.36 57042.32 88888.00 2002-11-22 07:13:10.839 326 15634.41 541.86 57043.17 88888.00 2002-11-22 07:13:11.839 326 15634.54 541.74 57043.05 88888.00 2002-11-22 07:13:12.839 326 15634.54 542.11 57042.93 88888.00 2002-11-22 07:13:13.839 326 15634.28 542.98 57042.80 88888.00 2002-11-22 07:13:14.839 326 15634.67 541.98 57042.68 88888.00 2002-11-22 07:13:15.839 326 15634.41 541.61 57042.68 88888.00 2002-11-22 07:13:16.839 326 15634.93 542.11 57042.68 88888.00 2002-11-22 07:13:17.839 326 15634.80 541.86 57043.05 88888.00 2002-11-22 07:13:18.839 326 15635.32 541.98 57042.80 88888.00 2002-11-22 07:13:19.839 326 15634.02 542.23 57042.93 88888.00 2002-11-22 07:13:20.839 326 15634.28 542.11 57042.32 88888.00 2002-11-22 07:13:21.839 326 15634.28 542.23 57042.68 88888.00 2002-11-22 07:13:22.839 326 15635.19 541.98 57042.93 88888.00 2002-11-22 07:13:23.839 326 15634.80 542.36 57042.07 88888.00 2002-11-22 07:13:24.839 326 15634.54 541.98 57042.32 88888.00 2002-11-22 07:13:25.839 326 15634.80 541.86 57042.44 88888.00 2002-11-22 07:13:26.839 326 15634.67 542.48 57042.44 88888.00 2002-11-22 07:13:27.839 326 15634.80 542.60 57042.07 88888.00 2002-11-22 07:13:28.839 326 15635.58 542.36 57042.32 88888.00 2002-11-22 07:13:29.839 326 15634.80 542.36 57042.20 88888.00 2002-11-22 07:13:30.839 326 15634.28 541.98 57042.32 88888.00 2002-11-22 07:13:31.839 326 15635.06 541.61 57041.58 88888.00 2002-11-22 07:13:32.839 326 15634.80 541.86 57042.44 88888.00 2002-11-22 07:13:33.839 326 15634.93 541.61 57042.44 88888.00 2002-11-22 07:13:34.839 326 15634.54 541.74 57042.44 88888.00 2002-11-22 07:13:35.839 326 15635.45 541.98 57042.68 88888.00 2002-11-22 07:13:36.839 326 15635.32 541.86 57042.32 88888.00 2002-11-22 07:13:37.839 326 15635.06 541.98 57041.95 88888.00 2002-11-22 07:13:38.839 326 15634.93 540.87 57041.83 88888.00 2002-11-22 07:13:39.839 326 15635.06 541.86 57041.71 88888.00 2002-11-22 07:13:40.839 326 15634.80 541.86 57041.71 88888.00 2002-11-22 07:13:41.839 326 15634.41 540.87 57042.20 88888.00 2002-11-22 07:13:42.839 326 15634.54 541.98 57041.71 88888.00 2002-11-22 07:13:43.839 326 15634.41 541.24 57043.05 88888.00 2002-11-22 07:13:44.839 326 15634.93 542.48 57042.32 88888.00 2002-11-22 07:13:45.839 326 15635.32 541.61 57041.95 88888.00 2002-11-22 07:13:46.839 326 15635.06 541.61 57041.58 88888.00 2002-11-22 07:13:47.839 326 15634.67 541.74 57041.34 88888.00 2002-11-22 07:13:48.839 326 15634.67 541.74 57041.22 88888.00 2002-11-22 07:13:49.839 326 15634.80 541.49 57041.58 88888.00 2002-11-22 07:13:50.839 326 15634.54 541.61 57041.95 88888.00 2002-11-22 07:13:51.839 326 15634.15 541.98 57041.95 88888.00 2002-11-22 07:13:52.839 326 15634.28 541.24 57041.58 88888.00 2002-11-22 07:13:53.839 326 15634.54 541.61 57041.71 88888.00 2002-11-22 07:13:54.839 326 15633.63 541.86 57041.71 88888.00 2002-11-22 07:13:55.839 326 15634.02 541.98 57040.85 88888.00 2002-11-22 07:13:56.839 326 15633.63 541.86 57041.58 88888.00 2002-11-22 07:13:57.839 326 15634.54 541.61 57041.22 88888.00 2002-11-22 07:13:58.839 326 15634.15 541.49 57041.34 88888.00 2002-11-22 07:13:59.839 326 15634.15 541.12 57041.95 88888.00 2002-11-22 07:14:00.839 326 15633.89 541.74 57041.58 88888.00 2002-11-22 07:14:01.839 326 15634.67 542.60 57041.46 88888.00 2002-11-22 07:14:02.839 326 15634.80 542.23 57041.09 88888.00 2002-11-22 07:14:03.839 326 15634.41 541.49 57041.09 88888.00 2002-11-22 07:14:04.839 326 15634.41 541.74 57041.58 88888.00 2002-11-22 07:14:05.839 326 15635.06 541.61 57041.34 88888.00 2002-11-22 07:14:06.839 326 15634.80 541.24 57040.85 88888.00 2002-11-22 07:14:07.839 326 15634.93 541.74 57040.85 88888.00 2002-11-22 07:14:08.839 326 15634.80 541.36 57041.09 88888.00 2002-11-22 07:14:09.839 326 15634.80 542.36 57041.09 88888.00 2002-11-22 07:14:10.839 326 15634.93 541.86 57040.97 88888.00 2002-11-22 07:14:11.839 326 15634.93 542.23 57041.22 88888.00 2002-11-22 07:14:12.839 326 15635.71 541.74 57041.09 88888.00 2002-11-22 07:14:13.839 326 15635.06 541.61 57041.71 88888.00 2002-11-22 07:14:14.839 326 15635.71 542.11 57041.71 88888.00 2002-11-22 07:14:15.839 326 15635.58 542.23 57041.58 88888.00 2002-11-22 07:14:16.839 326 15635.58 542.23 57041.71 88888.00 2002-11-22 07:14:17.839 326 15635.71 541.98 57041.22 88888.00 2002-11-22 07:14:18.839 326 15636.49 541.74 57041.58 88888.00 2002-11-22 07:14:19.839 326 15636.23 542.48 57041.58 88888.00 2002-11-22 07:14:20.839 326 15636.10 542.23 57041.71 88888.00 2002-11-22 07:14:21.839 326 15636.49 541.98 57041.34 88888.00 2002-11-22 07:14:22.839 326 15636.23 541.74 57041.95 88888.00 2002-11-22 07:14:23.839 326 15636.49 542.48 57041.95 88888.00 2002-11-22 07:14:24.839 326 15636.49 542.11 57041.71 88888.00 2002-11-22 07:14:25.839 326 15637.40 542.60 57041.71 88888.00 2002-11-22 07:14:26.839 326 15637.01 542.36 57041.46 88888.00 2002-11-22 07:14:27.839 326 15636.88 542.85 57041.83 88888.00 2002-11-22 07:14:28.839 326 15636.75 542.23 57041.46 88888.00 2002-11-22 07:14:29.839 326 15636.36 542.48 57042.07 88888.00 2002-11-22 07:14:30.839 326 15636.88 543.10 57042.20 88888.00 2002-11-22 07:14:31.839 326 15636.88 542.98 57041.58 88888.00 2002-11-22 07:14:32.839 326 15637.01 543.35 57041.58 88888.00 2002-11-22 07:14:33.839 326 15637.53 542.85 57042.20 88888.00 2002-11-22 07:14:34.839 326 15636.88 542.73 57042.07 88888.00 2002-11-22 07:14:35.839 326 15637.66 543.35 57041.58 88888.00 2002-11-22 07:14:36.839 326 15637.40 542.85 57042.68 88888.00 2002-11-22 07:14:37.839 326 15637.40 543.47 57042.32 88888.00 2002-11-22 07:14:38.839 326 15638.18 542.98 57041.71 88888.00 2002-11-22 07:14:39.839 326 15638.05 542.85 57042.32 88888.00 2002-11-22 07:14:40.839 326 15637.40 542.85 57042.56 88888.00 2002-11-22 07:14:41.839 326 15637.92 542.85 57042.32 88888.00 2002-11-22 07:14:42.839 326 15638.70 543.59 57042.56 88888.00 2002-11-22 07:14:43.839 326 15639.09 542.60 57042.32 88888.00 2002-11-22 07:14:44.839 326 15638.83 543.10 57042.20 88888.00 2002-11-22 07:14:45.839 326 15638.18 542.73 57042.68 88888.00 2002-11-22 07:14:46.839 326 15639.74 542.98 57042.44 88888.00 2002-11-22 07:14:47.839 326 15639.22 542.73 57042.80 88888.00 2002-11-22 07:14:48.839 326 15638.96 543.10 57042.93 88888.00 2002-11-22 07:14:49.839 326 15638.83 542.98 57043.05 88888.00 2002-11-22 07:14:50.839 326 15639.35 543.35 57043.05 88888.00 2002-11-22 07:14:51.839 326 15639.61 543.22 57042.56 88888.00 2002-11-22 07:14:52.839 326 15639.35 542.98 57042.93 88888.00 2002-11-22 07:14:53.839 326 15640.00 542.73 57042.56 88888.00 2002-11-22 07:14:54.839 326 15639.87 542.98 57042.93 88888.00 2002-11-22 07:14:55.839 326 15639.35 542.98 57043.17 88888.00 2002-11-22 07:14:56.839 326 15638.96 542.73 57043.42 88888.00 2002-11-22 07:14:57.839 326 15639.35 543.35 57042.56 88888.00 2002-11-22 07:14:58.839 326 15639.35 542.98 57043.17 88888.00 2002-11-22 07:14:59.839 326 15639.09 543.10 57042.93 88888.00 2002-11-22 07:15:00.839 326 15639.48 542.85 57043.42 88888.00 2002-11-22 07:15:01.839 326 15639.09 542.60 57043.05 88888.00 2002-11-22 07:15:02.839 326 15638.96 542.98 57043.42 88888.00 2002-11-22 07:15:03.839 326 15639.22 542.73 57043.05 88888.00 2002-11-22 07:15:04.839 326 15639.22 542.85 57043.54 88888.00 2002-11-22 07:15:05.839 326 15639.61 542.60 57043.30 88888.00 2002-11-22 07:15:06.839 326 15640.26 542.73 57043.05 88888.00 2002-11-22 07:15:07.839 326 15639.48 542.60 57042.93 88888.00 2002-11-22 07:15:08.839 326 15640.26 542.85 57044.03 88888.00 2002-11-22 07:15:09.839 326 15639.87 542.73 57043.79 88888.00 2002-11-22 07:15:10.839 326 15640.39 542.98 57042.93 88888.00 2002-11-22 07:15:11.839 326 15640.91 543.35 57043.42 88888.00 2002-11-22 07:15:12.839 326 15640.78 542.98 57043.66 88888.00 2002-11-22 07:15:13.839 326 15640.26 543.35 57043.79 88888.00 2002-11-22 07:15:14.839 326 15641.04 543.47 57044.03 88888.00 2002-11-22 07:15:15.839 326 15641.30 542.85 57043.42 88888.00 2002-11-22 07:15:16.839 326 15640.65 542.73 57044.27 88888.00 2002-11-22 07:15:17.839 326 15641.30 543.59 57043.42 88888.00 2002-11-22 07:15:18.839 326 15641.82 543.10 57044.15 88888.00 2002-11-22 07:15:19.839 326 15641.30 542.60 57043.42 88888.00 2002-11-22 07:15:20.839 326 15641.30 542.98 57044.03 88888.00 2002-11-22 07:15:21.839 326 15641.82 543.59 57044.03 88888.00 2002-11-22 07:15:22.839 326 15642.47 543.10 57043.66 88888.00 2002-11-22 07:15:23.839 326 15641.95 543.72 57044.39 88888.00 2002-11-22 07:15:24.839 326 15641.95 542.73 57043.91 88888.00 2002-11-22 07:15:25.839 326 15642.47 543.10 57044.39 88888.00 2002-11-22 07:15:26.839 326 15641.95 542.48 57044.64 88888.00 2002-11-22 07:15:27.839 326 15642.60 543.47 57044.39 88888.00 2002-11-22 07:15:28.839 326 15643.25 543.22 57044.52 88888.00 2002-11-22 07:15:29.839 326 15642.99 543.10 57044.03 88888.00 2002-11-22 07:15:30.839 326 15642.99 543.47 57044.64 88888.00 2002-11-22 07:15:31.839 326 15642.99 543.35 57044.15 88888.00 2002-11-22 07:15:32.839 326 15642.73 542.98 57044.52 88888.00 2002-11-22 07:15:33.839 326 15643.38 543.72 57044.15 88888.00 2002-11-22 07:15:34.839 326 15643.64 543.59 57044.76 88888.00 2002-11-22 07:15:35.839 326 15643.90 543.72 57044.52 88888.00 2002-11-22 07:15:36.839 326 15643.64 543.35 57044.64 88888.00 2002-11-22 07:15:37.839 326 15643.90 543.10 57044.89 88888.00 2002-11-22 07:15:38.839 326 15643.51 543.22 57045.38 88888.00 2002-11-22 07:15:39.839 326 15644.42 543.59 57045.62 88888.00 2002-11-22 07:15:40.839 326 15645.20 543.47 57044.76 88888.00 2002-11-22 07:15:41.839 326 15644.94 542.73 57044.89 88888.00 2002-11-22 07:15:42.839 326 15644.94 543.59 57044.89 88888.00 2002-11-22 07:15:43.839 326 15644.81 543.22 57045.62 88888.00 2002-11-22 07:15:44.839 326 15645.46 543.59 57045.38 88888.00 2002-11-22 07:15:45.839 326 15644.81 543.72 57045.62 88888.00 2002-11-22 07:15:46.839 326 15644.68 543.35 57045.86 88888.00 2002-11-22 07:15:47.839 326 15644.94 544.21 57045.86 88888.00 2002-11-22 07:15:48.839 326 15645.59 544.34 57046.11 88888.00 2002-11-22 07:15:49.839 326 15645.59 543.97 57045.38 88888.00 2002-11-22 07:15:50.839 326 15645.46 543.10 57046.23 88888.00 2002-11-22 07:15:51.839 326 15645.59 544.21 57045.86 88888.00 2002-11-22 07:15:52.839 326 15645.46 543.47 57046.23 88888.00 2002-11-22 07:15:53.839 326 15645.33 543.35 57046.11 88888.00 2002-11-22 07:15:54.839 326 15645.46 543.47 57045.98 88888.00 2002-11-22 07:15:55.839 326 15646.24 543.22 57046.35 88888.00 2002-11-22 07:15:56.839 326 15645.98 543.72 57046.23 88888.00 2002-11-22 07:15:57.839 326 15646.37 543.22 57046.11 88888.00 2002-11-22 07:15:58.839 326 15645.33 543.10 57046.23 88888.00 2002-11-22 07:15:59.839 326 15645.59 543.10 57046.47 88888.00 2002-11-22 07:16:00.839 326 15646.11 543.10 57046.23 88888.00 2002-11-22 07:16:01.839 326 15646.37 542.73 57046.60 88888.00 2002-11-22 07:16:02.839 326 15645.72 543.10 57046.60 88888.00 2002-11-22 07:16:03.839 326 15646.11 543.35 57046.47 88888.00 2002-11-22 07:16:04.839 326 15645.33 543.84 57046.35 88888.00 2002-11-22 07:16:05.839 326 15645.85 543.22 57046.96 88888.00 2002-11-22 07:16:06.839 326 15646.37 543.10 57047.21 88888.00 2002-11-22 07:16:07.839 326 15645.98 543.35 57046.72 88888.00 2002-11-22 07:16:08.839 326 15645.85 543.10 57046.84 88888.00 2002-11-22 07:16:09.839 326 15645.98 543.10 57046.35 88888.00 2002-11-22 07:16:10.839 326 15646.24 543.47 57046.96 88888.00 2002-11-22 07:16:11.839 326 15646.37 543.72 57046.84 88888.00 2002-11-22 07:16:12.839 326 15647.14 543.47 57046.84 88888.00 2002-11-22 07:16:13.839 326 15646.62 542.98 57046.60 88888.00 2002-11-22 07:16:14.839 326 15646.50 543.47 57046.96 88888.00 2002-11-22 07:16:15.839 326 15647.14 543.72 57046.96 88888.00 2002-11-22 07:16:16.839 326 15646.50 543.22 57046.11 88888.00 2002-11-22 07:16:17.839 326 15647.01 543.72 57046.72 88888.00 2002-11-22 07:16:18.839 326 15646.75 542.98 57046.84 88888.00 2002-11-22 07:16:19.839 326 15646.62 543.72 57046.96 88888.00 2002-11-22 07:16:20.839 326 15646.62 543.22 57046.84 88888.00 2002-11-22 07:16:21.839 326 15646.88 542.98 57047.09 88888.00 2002-11-22 07:16:22.839 326 15647.01 542.85 57047.57 88888.00 2002-11-22 07:16:23.839 326 15647.28 543.59 57047.09 88888.00 2002-11-22 07:16:24.839 326 15647.28 543.47 57047.45 88888.00 2002-11-22 07:16:25.839 326 15647.41 542.98 57047.33 88888.00 2002-11-22 07:16:26.839 326 15647.67 543.59 57046.47 88888.00 2002-11-22 07:16:27.839 326 15646.88 542.85 57046.96 88888.00 2002-11-22 07:16:28.839 326 15647.54 542.98 57046.60 88888.00 2002-11-22 07:16:29.839 326 15647.67 543.84 57046.84 88888.00 2002-11-22 07:16:30.839 326 15647.41 543.84 57046.35 88888.00 2002-11-22 07:16:31.839 326 15646.88 542.85 57047.94 88888.00 2002-11-22 07:16:32.839 326 15647.54 542.73 57046.96 88888.00 2002-11-22 07:16:33.839 326 15647.79 543.10 57047.57 88888.00 2002-11-22 07:16:34.839 326 15647.54 542.73 57047.21 88888.00 2002-11-22 07:16:35.839 326 15647.41 543.72 57046.72 88888.00 2002-11-22 07:16:36.839 326 15647.92 542.73 57047.09 88888.00 2002-11-22 07:16:37.839 326 15646.88 543.22 57046.84 88888.00 2002-11-22 07:16:38.839 326 15646.75 543.35 57047.82 88888.00 2002-11-22 07:16:39.839 326 15647.28 542.73 57046.96 88888.00 2002-11-22 07:16:40.839 326 15647.01 543.22 57046.60 88888.00 2002-11-22 07:16:41.839 326 15647.14 542.60 57047.33 88888.00 2002-11-22 07:16:42.839 326 15647.28 543.35 57047.09 88888.00 2002-11-22 07:16:43.839 326 15646.75 542.73 57046.84 88888.00 2002-11-22 07:16:44.839 326 15647.28 542.73 57046.96 88888.00 2002-11-22 07:16:45.839 326 15646.62 543.59 57046.84 88888.00 2002-11-22 07:16:46.839 326 15647.14 542.85 57047.21 88888.00 2002-11-22 07:16:47.839 326 15646.88 543.35 57047.45 88888.00 2002-11-22 07:16:48.839 326 15646.88 543.59 57047.57 88888.00 2002-11-22 07:16:49.839 326 15646.24 542.73 57047.21 88888.00 2002-11-22 07:16:50.839 326 15646.37 542.85 57047.21 88888.00 2002-11-22 07:16:51.839 326 15646.75 542.98 57047.09 88888.00 2002-11-22 07:16:52.839 326 15646.50 543.22 57046.96 88888.00 2002-11-22 07:16:53.839 326 15646.75 542.36 57047.09 88888.00 2002-11-22 07:16:54.839 326 15647.14 542.60 57046.84 88888.00 2002-11-22 07:16:55.839 326 15646.24 543.47 57047.09 88888.00 2002-11-22 07:16:56.839 326 15646.75 542.48 57046.84 88888.00 2002-11-22 07:16:57.839 326 15646.24 542.36 57046.72 88888.00 2002-11-22 07:16:58.839 326 15646.11 543.47 57047.09 88888.00 2002-11-22 07:16:59.839 326 15647.01 543.22 57046.96 88888.00 2002-11-22 07:17:00.839 326 15646.37 543.22 57047.09 88888.00 2002-11-22 07:17:01.839 326 15646.37 543.35 57046.35 88888.00 2002-11-22 07:17:02.839 326 15646.50 542.60 57046.47 88888.00 2002-11-22 07:17:03.839 326 15646.62 542.98 57046.96 88888.00 2002-11-22 07:17:04.839 326 15646.75 542.36 57047.21 88888.00 2002-11-22 07:17:05.839 326 15647.01 542.48 57047.45 88888.00 2002-11-22 07:17:06.839 326 15646.24 543.35 57047.09 88888.00 2002-11-22 07:17:07.839 326 15646.24 542.48 57047.09 88888.00 2002-11-22 07:17:08.839 326 15646.75 542.48 57046.72 88888.00 2002-11-22 07:17:09.839 326 15646.62 542.36 57047.45 88888.00 2002-11-22 07:17:10.839 326 15646.50 542.73 57047.33 88888.00 2002-11-22 07:17:11.839 326 15646.50 543.10 57047.21 88888.00 2002-11-22 07:17:12.839 326 15646.75 542.48 57047.09 88888.00 2002-11-22 07:17:13.839 326 15646.50 542.98 57047.33 88888.00 2002-11-22 07:17:14.839 326 15647.41 543.10 57046.72 88888.00 2002-11-22 07:17:15.839 326 15646.37 542.23 57046.72 88888.00 2002-11-22 07:17:16.839 326 15646.24 542.85 57046.35 88888.00 2002-11-22 07:17:17.839 326 15645.85 542.73 57047.09 88888.00 2002-11-22 07:17:18.839 326 15646.37 542.60 57046.96 88888.00 2002-11-22 07:17:19.839 326 15647.01 542.48 57046.96 88888.00 2002-11-22 07:17:20.839 326 15646.50 542.98 57046.84 88888.00 2002-11-22 07:17:21.839 326 15645.46 542.73 57046.96 88888.00 2002-11-22 07:17:22.839 326 15646.37 542.98 57046.72 88888.00 2002-11-22 07:17:23.839 326 15645.72 542.73 57046.72 88888.00 2002-11-22 07:17:24.839 326 15646.75 543.10 57046.96 88888.00 2002-11-22 07:17:25.839 326 15645.33 542.98 57046.72 88888.00 2002-11-22 07:17:26.839 326 15645.98 542.98 57047.09 88888.00 2002-11-22 07:17:27.839 326 15645.33 542.98 57046.84 88888.00 2002-11-22 07:17:28.839 326 15646.37 543.35 57046.60 88888.00 2002-11-22 07:17:29.839 326 15646.24 542.48 57046.84 88888.00 2002-11-22 07:17:30.839 326 15646.24 542.60 57046.60 88888.00 2002-11-22 07:17:31.839 326 15646.50 543.10 57046.96 88888.00 2002-11-22 07:17:32.839 326 15646.88 543.10 57046.84 88888.00 2002-11-22 07:17:33.839 326 15646.62 542.85 57046.72 88888.00 2002-11-22 07:17:34.839 326 15647.14 542.85 57047.09 88888.00 2002-11-22 07:17:35.839 326 15647.41 542.98 57046.84 88888.00 2002-11-22 07:17:36.839 326 15647.92 542.98 57046.84 88888.00 2002-11-22 07:17:37.839 326 15646.88 542.98 57046.35 88888.00 2002-11-22 07:17:38.839 326 15647.41 542.73 57046.11 88888.00 2002-11-22 07:17:39.839 326 15647.14 542.98 57047.09 88888.00 2002-11-22 07:17:40.839 326 15647.92 543.10 57046.35 88888.00 2002-11-22 07:17:41.839 326 15646.50 542.85 57046.84 88888.00 2002-11-22 07:17:42.839 326 15647.28 542.60 57047.09 88888.00 2002-11-22 07:17:43.839 326 15646.75 542.48 57047.09 88888.00 2002-11-22 07:17:44.839 326 15646.75 542.85 57046.96 88888.00 2002-11-22 07:17:45.839 326 15646.62 542.73 57046.60 88888.00 2002-11-22 07:17:46.839 326 15647.28 542.48 57047.09 88888.00 2002-11-22 07:17:47.839 326 15647.01 542.48 57046.35 88888.00 2002-11-22 07:17:48.839 326 15646.88 542.48 57046.60 88888.00 2002-11-22 07:17:49.839 326 15647.28 542.98 57046.72 88888.00 2002-11-22 07:17:50.839 326 15647.14 542.23 57046.96 88888.00 2002-11-22 07:17:51.839 326 15647.41 542.48 57046.47 88888.00 2002-11-22 07:17:52.839 326 15646.88 542.36 57046.35 88888.00 2002-11-22 07:17:53.839 326 15646.75 542.98 57046.72 88888.00 2002-11-22 07:17:54.839 326 15647.28 542.48 57046.96 88888.00 2002-11-22 07:17:55.839 326 15647.41 542.11 57046.72 88888.00 2002-11-22 07:17:56.839 326 15646.88 542.73 57047.09 88888.00 2002-11-22 07:17:57.839 326 15646.62 542.60 57046.47 88888.00 2002-11-22 07:17:58.839 326 15647.01 542.98 57047.09 88888.00 2002-11-22 07:17:59.839 326 15647.28 542.48 57046.96 88888.00 2002-11-22 07:18:00.839 326 15646.50 542.23 57047.09 88888.00 2002-11-22 07:18:01.839 326 15646.37 542.48 57046.72 88888.00 2002-11-22 07:18:02.839 326 15646.88 542.60 57046.96 88888.00 2002-11-22 07:18:03.839 326 15647.14 542.36 57047.21 88888.00 2002-11-22 07:18:04.839 326 15647.01 542.73 57047.09 88888.00 2002-11-22 07:18:05.839 326 15647.28 542.60 57046.35 88888.00 2002-11-22 07:18:06.839 326 15647.67 542.48 57046.60 88888.00 2002-11-22 07:18:07.839 326 15647.01 542.48 57046.11 88888.00 2002-11-22 07:18:08.839 326 15647.01 542.73 57046.47 88888.00 2002-11-22 07:18:09.839 326 15647.14 542.36 57047.33 88888.00 2002-11-22 07:18:10.839 326 15647.28 542.36 57046.72 88888.00 2002-11-22 07:18:11.839 326 15647.67 542.60 57046.47 88888.00 2002-11-22 07:18:12.839 326 15647.54 542.48 57046.47 88888.00 2002-11-22 07:18:13.839 326 15647.14 542.85 57046.84 88888.00 2002-11-22 07:18:14.839 326 15647.67 542.48 57046.96 88888.00 2002-11-22 07:18:15.839 326 15647.41 542.60 57046.11 88888.00 2002-11-22 07:18:16.839 326 15647.41 542.73 57047.09 88888.00 2002-11-22 07:18:17.839 326 15647.01 543.10 57046.60 88888.00 2002-11-22 07:18:18.839 326 15647.67 542.60 57046.72 88888.00 2002-11-22 07:18:19.839 326 15647.28 542.11 57046.72 88888.00 2002-11-22 07:18:20.839 326 15647.41 542.98 57046.47 88888.00 2002-11-22 07:18:21.839 326 15647.14 542.23 57047.33 88888.00 2002-11-22 07:18:22.839 326 15647.54 542.60 57045.86 88888.00 2002-11-22 07:18:23.839 326 15647.01 542.85 57047.45 88888.00 2002-11-22 07:18:24.839 326 15647.67 542.11 57046.47 88888.00 2002-11-22 07:18:25.839 326 15647.79 542.73 57046.72 88888.00 2002-11-22 07:18:26.839 326 15646.75 542.23 57046.11 88888.00 2002-11-22 07:18:27.839 326 15647.14 543.35 57047.21 88888.00 2002-11-22 07:18:28.839 326 15647.41 542.98 57046.60 88888.00 2002-11-22 07:18:29.839 326 15647.41 542.23 57046.96 88888.00 2002-11-22 07:18:30.839 326 15647.28 542.73 57046.60 88888.00 2002-11-22 07:18:31.839 326 15647.41 542.36 57046.23 88888.00 2002-11-22 07:18:32.839 326 15647.54 542.36 57047.21 88888.00 2002-11-22 07:18:33.839 326 15647.79 541.86 57046.72 88888.00 2002-11-22 07:18:34.839 326 15647.79 542.36 57046.96 88888.00 2002-11-22 07:18:35.839 326 15647.28 543.22 57046.84 88888.00 2002-11-22 07:18:36.839 326 15647.79 542.36 57046.47 88888.00 2002-11-22 07:18:37.839 326 15647.79 542.36 57045.98 88888.00 2002-11-22 07:18:38.839 326 15647.14 542.36 57046.47 88888.00 2002-11-22 07:18:39.839 326 15647.67 542.73 57046.60 88888.00 2002-11-22 07:18:40.839 326 15647.67 542.48 57047.33 88888.00 2002-11-22 07:18:41.839 326 15648.18 542.23 57046.60 88888.00 2002-11-22 07:18:42.839 326 15647.67 542.48 57046.72 88888.00 2002-11-22 07:18:43.839 326 15647.92 542.60 57046.96 88888.00 2002-11-22 07:18:44.839 326 15647.41 541.98 57046.96 88888.00 2002-11-22 07:18:45.839 326 15647.79 541.98 57046.96 88888.00 2002-11-22 07:18:46.839 326 15647.92 542.11 57045.86 88888.00 2002-11-22 07:18:47.839 326 15647.92 542.98 57046.60 88888.00 2002-11-22 07:18:48.839 326 15647.79 542.36 57046.11 88888.00 2002-11-22 07:18:49.839 326 15647.92 542.23 57046.47 88888.00 2002-11-22 07:18:50.839 326 15647.54 542.60 57046.84 88888.00 2002-11-22 07:18:51.839 326 15647.28 541.86 57046.11 88888.00 2002-11-22 07:18:52.839 326 15647.41 541.61 57046.60 88888.00 2002-11-22 07:18:53.839 326 15647.54 542.11 57047.21 88888.00 2002-11-22 07:18:54.839 326 15647.41 542.36 57046.96 88888.00 2002-11-22 07:18:55.839 326 15647.41 541.98 57047.70 88888.00 2002-11-22 07:18:56.839 326 15646.75 541.49 57046.60 88888.00 2002-11-22 07:18:57.839 326 15647.14 541.49 57045.86 88888.00 2002-11-22 07:18:58.839 326 15647.41 541.24 57047.33 88888.00 2002-11-22 07:18:59.839 326 15646.88 541.98 57046.84 88888.00 2002-11-22 07:19:00.839 326 15646.62 541.74 57046.60 88888.00 2002-11-22 07:19:01.839 326 15647.14 541.98 57046.96 88888.00 2002-11-22 07:19:02.839 326 15646.88 540.87 57046.96 88888.00 2002-11-22 07:19:03.839 326 15647.14 541.12 57046.72 88888.00 2002-11-22 07:19:04.839 326 15646.75 541.24 57045.98 88888.00 2002-11-22 07:19:05.839 326 15647.01 541.98 57046.11 88888.00 2002-11-22 07:19:06.839 326 15646.50 541.61 57046.72 88888.00 2002-11-22 07:19:07.839 326 15646.24 541.24 57046.23 88888.00 2002-11-22 07:19:08.839 326 15646.37 541.36 57045.98 88888.00 2002-11-22 07:19:09.839 326 15647.01 540.75 57046.84 88888.00 2002-11-22 07:19:10.839 326 15646.75 541.24 57046.35 88888.00 2002-11-22 07:19:11.839 326 15645.98 541.12 57046.47 88888.00 2002-11-22 07:19:12.839 326 15646.24 541.12 57046.35 88888.00 2002-11-22 07:19:13.839 326 15645.85 541.49 57046.23 88888.00 2002-11-22 07:19:14.839 326 15645.59 541.12 57046.11 88888.00 2002-11-22 07:19:15.839 326 15645.98 541.74 57046.35 88888.00 2002-11-22 07:19:16.839 326 15646.11 541.12 57046.35 88888.00 2002-11-22 07:19:17.839 326 15645.85 540.99 57045.74 88888.00 2002-11-22 07:19:18.839 326 15646.37 540.99 57045.98 88888.00 2002-11-22 07:19:19.839 326 15645.33 540.87 57045.62 88888.00 2002-11-22 07:19:20.839 326 15645.33 541.86 57045.74 88888.00 2002-11-22 07:19:21.839 326 15645.07 541.36 57045.50 88888.00 2002-11-22 07:19:22.839 326 15645.33 541.36 57045.98 88888.00 2002-11-22 07:19:23.839 326 15644.68 541.12 57045.50 88888.00 2002-11-22 07:19:24.839 326 15644.55 541.49 57044.89 88888.00 2002-11-22 07:19:25.839 326 15644.94 541.74 57045.50 88888.00 2002-11-22 07:19:26.839 326 15644.42 541.49 57045.13 88888.00 2002-11-22 07:19:27.839 326 15644.16 541.49 57045.38 88888.00 2002-11-22 07:19:28.839 326 15644.16 540.62 57045.25 88888.00 2002-11-22 07:19:29.839 326 15644.03 541.24 57044.89 88888.00 2002-11-22 07:19:30.839 326 15644.42 540.62 57045.50 88888.00 2002-11-22 07:19:31.839 326 15644.55 541.36 57044.76 88888.00 2002-11-22 07:19:32.839 326 15644.81 541.12 57045.38 88888.00 2002-11-22 07:19:33.839 326 15643.77 540.75 57045.62 88888.00 2002-11-22 07:19:34.839 326 15643.12 541.49 57044.89 88888.00 2002-11-22 07:19:35.839 326 15643.77 540.75 57044.89 88888.00 2002-11-22 07:19:36.839 326 15643.51 540.75 57044.76 88888.00 2002-11-22 07:19:37.839 326 15643.51 540.87 57043.66 88888.00 2002-11-22 07:19:38.839 326 15644.03 540.50 57044.03 88888.00 2002-11-22 07:19:39.839 326 15643.25 540.50 57044.64 88888.00 2002-11-22 07:19:40.839 326 15643.77 540.37 57043.91 88888.00 2002-11-22 07:19:41.839 326 15643.64 540.87 57044.27 88888.00 2002-11-22 07:19:42.839 326 15643.77 540.75 57044.03 88888.00 2002-11-22 07:19:43.839 326 15643.51 540.75 57044.52 88888.00 2002-11-22 07:19:44.839 326 15643.38 540.87 57044.39 88888.00 2002-11-22 07:19:45.839 326 15643.12 540.25 57044.15 88888.00 2002-11-22 07:19:46.839 326 15642.99 540.62 57043.91 88888.00 2002-11-22 07:19:47.839 326 15643.12 540.13 57044.39 88888.00 2002-11-22 07:19:48.839 326 15642.86 540.87 57044.27 88888.00 2002-11-22 07:19:49.839 326 15642.73 539.51 57043.05 88888.00 2002-11-22 07:19:50.839 326 15642.60 540.62 57043.42 88888.00 2002-11-22 07:19:51.839 326 15642.47 540.50 57042.93 88888.00 2002-11-22 07:19:52.839 326 15643.12 540.62 57043.17 88888.00 2002-11-22 07:19:53.839 326 15642.86 541.24 57043.54 88888.00 2002-11-22 07:19:54.839 326 15642.47 540.37 57043.42 88888.00 2002-11-22 07:19:55.839 326 15641.95 540.75 57042.80 88888.00 2002-11-22 07:19:56.839 326 15642.08 540.87 57043.42 88888.00 2002-11-22 07:19:57.839 326 15642.21 540.50 57042.93 88888.00 2002-11-22 07:19:58.839 326 15641.82 541.49 57042.44 88888.00 2002-11-22 07:19:59.839 326 15642.60 541.24 57043.17 88888.00 2002-11-22 07:20:00.839 326 15641.56 540.37 57042.80 88888.00 2002-11-22 07:20:01.839 326 15642.34 540.25 57042.93 88888.00 2002-11-22 07:20:02.839 326 15642.34 540.50 57043.66 88888.00 2002-11-22 07:20:03.839 326 15642.34 540.25 57042.80 88888.00 2002-11-22 07:20:04.839 326 15642.34 540.75 57042.80 88888.00 2002-11-22 07:20:05.839 326 15642.60 540.37 57042.68 88888.00 2002-11-22 07:20:06.839 326 15642.73 540.75 57042.07 88888.00 2002-11-22 07:20:07.839 326 15642.99 540.75 57042.93 88888.00 2002-11-22 07:20:08.839 326 15642.86 540.87 57042.07 88888.00 2002-11-22 07:20:09.839 326 15642.73 540.99 57042.44 88888.00 2002-11-22 07:20:10.839 326 15643.25 540.99 57042.68 88888.00 2002-11-22 07:20:11.839 326 15643.64 540.62 57042.93 88888.00 2002-11-22 07:20:12.839 326 15642.86 540.75 57043.30 88888.00 2002-11-22 07:20:13.839 326 15643.77 541.12 57043.30 88888.00 2002-11-22 07:20:14.839 326 15643.51 541.61 57042.93 88888.00 2002-11-22 07:20:15.839 326 15642.73 541.24 57042.44 88888.00 2002-11-22 07:20:16.839 326 15642.73 541.49 57042.68 88888.00 2002-11-22 07:20:17.839 326 15642.34 540.99 57043.17 88888.00 2002-11-22 07:20:18.839 326 15643.25 540.99 57042.32 88888.00 2002-11-22 07:20:19.839 326 15643.38 541.86 57042.80 88888.00 2002-11-22 07:20:20.839 326 15643.51 541.24 57042.56 88888.00 2002-11-22 07:20:21.839 326 15643.25 541.36 57042.20 88888.00 2002-11-22 07:20:22.839 326 15643.25 541.24 57042.93 88888.00 2002-11-22 07:20:23.839 326 15642.99 541.36 57043.05 88888.00 2002-11-22 07:20:24.839 326 15643.12 541.24 57043.54 88888.00 2002-11-22 07:20:25.839 326 15642.86 541.86 57042.07 88888.00 2002-11-22 07:20:26.839 326 15643.12 540.75 57043.30 88888.00 2002-11-22 07:20:27.839 326 15643.12 541.36 57042.68 88888.00 2002-11-22 07:20:28.839 326 15643.51 541.24 57042.68 88888.00 2002-11-22 07:20:29.839 326 15643.12 541.74 57042.44 88888.00 2002-11-22 07:20:30.839 326 15642.86 542.23 57043.17 88888.00 2002-11-22 07:20:31.839 326 15642.60 542.36 57042.56 88888.00 2002-11-22 07:20:32.839 326 15643.51 540.99 57043.17 88888.00 2002-11-22 07:20:33.839 326 15643.51 541.74 57042.56 88888.00 2002-11-22 07:20:34.839 326 15643.51 541.61 57042.93 88888.00 2002-11-22 07:20:35.839 326 15643.25 541.98 57042.68 88888.00 2002-11-22 07:20:36.839 326 15643.64 541.12 57042.32 88888.00 2002-11-22 07:20:37.839 326 15643.51 541.24 57042.20 88888.00 2002-11-22 07:20:38.839 326 15644.03 541.49 57042.32 88888.00 2002-11-22 07:20:39.839 326 15643.64 542.23 57042.44 88888.00 2002-11-22 07:20:40.839 326 15643.64 541.61 57042.56 88888.00 2002-11-22 07:20:41.839 326 15643.77 542.11 57042.32 88888.00 2002-11-22 07:20:42.839 326 15643.51 541.74 57042.44 88888.00 2002-11-22 07:20:43.839 326 15643.77 541.98 57042.32 88888.00 2002-11-22 07:20:44.839 326 15643.64 542.11 57041.95 88888.00 2002-11-22 07:20:45.839 326 15643.51 541.74 57043.05 88888.00 2002-11-22 07:20:46.839 326 15643.25 541.74 57042.93 88888.00 2002-11-22 07:20:47.839 326 15643.25 542.23 57042.20 88888.00 2002-11-22 07:20:48.839 326 15643.64 541.24 57043.30 88888.00 2002-11-22 07:20:49.839 326 15643.25 542.36 57042.44 88888.00 2002-11-22 07:20:50.839 326 15644.03 541.98 57042.80 88888.00 2002-11-22 07:20:51.839 326 15643.38 541.49 57041.95 88888.00 2002-11-22 07:20:52.839 326 15643.51 541.61 57042.68 88888.00 2002-11-22 07:20:53.839 326 15644.16 541.98 57042.44 88888.00 2002-11-22 07:20:54.839 326 15644.03 541.98 57041.95 88888.00 2002-11-22 07:20:55.839 326 15644.16 541.86 57042.44 88888.00 2002-11-22 07:20:56.839 326 15644.42 541.49 57043.05 88888.00 2002-11-22 07:20:57.839 326 15644.94 541.24 57042.32 88888.00 2002-11-22 07:20:58.839 326 15645.33 541.36 57043.05 88888.00 2002-11-22 07:20:59.839 326 15645.33 541.86 57042.32 88888.00 2002-11-22 07:21:00.839 326 15645.46 541.86 57042.56 88888.00 2002-11-22 07:21:01.839 326 15645.46 541.98 57043.05 88888.00 2002-11-22 07:21:02.839 326 15645.46 541.98 57043.30 88888.00 2002-11-22 07:21:03.839 326 15646.37 542.11 57043.30 88888.00 2002-11-22 07:21:04.839 326 15645.98 542.11 57042.80 88888.00 2002-11-22 07:21:05.839 326 15645.98 541.98 57043.54 88888.00 2002-11-22 07:21:06.839 326 15645.07 541.61 57043.17 88888.00 2002-11-22 07:21:07.839 326 15645.46 542.11 57043.91 88888.00 2002-11-22 07:21:08.839 326 15645.59 541.49 57043.54 88888.00 2002-11-22 07:21:09.839 326 15646.24 542.36 57043.66 88888.00 2002-11-22 07:21:10.839 326 15645.72 541.74 57043.79 88888.00 2002-11-22 07:21:11.839 326 15645.46 541.98 57043.91 88888.00 2002-11-22 07:21:12.839 326 15646.11 542.36 57044.03 88888.00 2002-11-22 07:21:13.839 326 15645.59 542.23 57043.66 88888.00 2002-11-22 07:21:14.839 326 15645.59 541.98 57044.27 88888.00 2002-11-22 07:21:15.839 326 15645.98 542.60 57043.79 88888.00 2002-11-22 07:21:16.839 326 15645.33 541.61 57044.15 88888.00 2002-11-22 07:21:17.839 326 15644.81 541.98 57043.91 88888.00 2002-11-22 07:21:18.839 326 15645.59 542.60 57044.03 88888.00 2002-11-22 07:21:19.839 326 15645.98 541.36 57044.15 88888.00 2002-11-22 07:21:20.839 326 15645.85 541.86 57044.27 88888.00 2002-11-22 07:21:21.839 326 15645.59 541.49 57044.03 88888.00 2002-11-22 07:21:22.839 326 15646.24 542.48 57044.27 88888.00 2002-11-22 07:21:23.839 326 15646.24 542.73 57043.91 88888.00 2002-11-22 07:21:24.839 326 15646.11 541.86 57043.66 88888.00 2002-11-22 07:21:25.839 326 15645.85 542.36 57044.03 88888.00 2002-11-22 07:21:26.839 326 15645.07 542.11 57044.27 88888.00 2002-11-22 07:21:27.839 326 15645.98 542.48 57044.89 88888.00 2002-11-22 07:21:28.839 326 15645.07 542.11 57043.91 88888.00 2002-11-22 07:21:29.839 326 15645.59 541.86 57044.52 88888.00 2002-11-22 07:21:30.839 326 15645.20 542.48 57044.39 88888.00 2002-11-22 07:21:31.839 326 15645.33 542.48 57043.42 88888.00 2002-11-22 07:21:32.839 326 15645.59 541.98 57043.54 88888.00 2002-11-22 07:21:33.839 326 15645.20 542.48 57044.15 88888.00 2002-11-22 07:21:34.839 326 15645.46 542.36 57044.27 88888.00 2002-11-22 07:21:35.839 326 15645.46 542.48 57044.52 88888.00 2002-11-22 07:21:36.839 326 15645.72 542.73 57043.66 88888.00 2002-11-22 07:21:37.839 326 15645.20 542.48 57044.03 88888.00 2002-11-22 07:21:38.839 326 15645.07 542.48 57043.91 88888.00 2002-11-22 07:21:39.839 326 15645.46 542.73 57044.64 88888.00 2002-11-22 07:21:40.839 326 15644.94 542.73 57044.15 88888.00 2002-11-22 07:21:41.839 326 15645.20 542.60 57043.79 88888.00 2002-11-22 07:21:42.839 326 15644.94 542.48 57044.39 88888.00 2002-11-22 07:21:43.839 326 15645.46 542.60 57044.03 88888.00 2002-11-22 07:21:44.839 326 15645.20 542.36 57043.66 88888.00 2002-11-22 07:21:45.839 326 15645.59 542.11 57044.76 88888.00 2002-11-22 07:21:46.839 326 15645.20 542.48 57044.39 88888.00 2002-11-22 07:21:47.839 326 15644.94 542.23 57044.15 88888.00 2002-11-22 07:21:48.839 326 15644.81 542.60 57044.03 88888.00 2002-11-22 07:21:49.839 326 15645.20 542.85 57043.91 88888.00 2002-11-22 07:21:50.839 326 15644.94 542.36 57044.76 88888.00 2002-11-22 07:21:51.839 326 15644.94 541.86 57044.03 88888.00 2002-11-22 07:21:52.839 326 15644.16 542.85 57044.64 88888.00 2002-11-22 07:21:53.839 326 15644.55 541.49 57044.03 88888.00 2002-11-22 07:21:54.839 326 15644.94 543.22 57043.91 88888.00 2002-11-22 07:21:55.839 326 15644.55 542.73 57044.39 88888.00 2002-11-22 07:21:56.839 326 15644.42 542.73 57043.91 88888.00 2002-11-22 07:21:57.839 326 15645.07 542.23 57044.15 88888.00 2002-11-22 07:21:58.839 326 15644.55 541.74 57043.91 88888.00 2002-11-22 07:21:59.839 326 15644.42 542.85 57043.54 88888.00 2002-11-22 07:22:00.839 326 15644.55 542.60 57043.54 88888.00 2002-11-22 07:22:01.839 326 15644.55 542.36 57043.91 88888.00 2002-11-22 07:22:02.839 326 15644.29 542.23 57043.54 88888.00 2002-11-22 07:22:03.839 326 15644.81 542.73 57044.03 88888.00 2002-11-22 07:22:04.839 326 15645.33 542.36 57043.66 88888.00 2002-11-22 07:22:05.839 326 15645.07 542.48 57043.91 88888.00 2002-11-22 07:22:06.839 326 15644.55 542.36 57043.66 88888.00 2002-11-22 07:22:07.839 326 15645.72 541.49 57043.42 88888.00 2002-11-22 07:22:08.839 326 15645.46 542.11 57043.42 88888.00 2002-11-22 07:22:09.839 326 15645.72 542.36 57043.42 88888.00 2002-11-22 07:22:10.839 326 15645.85 541.86 57043.54 88888.00 2002-11-22 07:22:11.839 326 15645.85 542.23 57043.66 88888.00 2002-11-22 07:22:12.839 326 15645.72 542.85 57043.17 88888.00 2002-11-22 07:22:13.839 326 15646.24 542.60 57043.91 88888.00 2002-11-22 07:22:14.839 326 15645.72 542.73 57043.54 88888.00 2002-11-22 07:22:15.839 326 15646.24 541.98 57043.17 88888.00 2002-11-22 07:22:16.839 326 15646.11 542.48 57043.30 88888.00 2002-11-22 07:22:17.839 326 15646.75 542.60 57044.03 88888.00 2002-11-22 07:22:18.839 326 15646.88 542.85 57043.42 88888.00 2002-11-22 07:22:19.839 326 15646.37 542.60 57043.42 88888.00 2002-11-22 07:22:20.839 326 15646.50 542.85 57043.79 88888.00 2002-11-22 07:22:21.839 326 15646.37 542.48 57043.91 88888.00 2002-11-22 07:22:22.839 326 15647.28 542.48 57043.91 88888.00 2002-11-22 07:22:23.839 326 15646.50 542.98 57044.39 88888.00 2002-11-22 07:22:24.839 326 15647.41 543.22 57043.79 88888.00 2002-11-22 07:22:25.839 326 15647.28 542.85 57043.91 88888.00 2002-11-22 07:22:26.839 326 15647.14 542.60 57043.91 88888.00 2002-11-22 07:22:27.839 326 15647.54 542.36 57043.66 88888.00 2002-11-22 07:22:28.839 326 15647.67 542.48 57044.03 88888.00 2002-11-22 07:22:29.839 326 15647.41 542.85 57043.66 88888.00 2002-11-22 07:22:30.839 326 15647.41 542.85 57043.54 88888.00 2002-11-22 07:22:31.839 326 15647.79 543.10 57044.03 88888.00 2002-11-22 07:22:32.839 326 15647.79 542.98 57043.91 88888.00 2002-11-22 07:22:33.839 326 15648.05 543.35 57044.27 88888.00 2002-11-22 07:22:34.839 326 15647.28 543.10 57044.15 88888.00 2002-11-22 07:22:35.839 326 15647.54 542.73 57043.42 88888.00 2002-11-22 07:22:36.839 326 15648.05 542.48 57044.03 88888.00 2002-11-22 07:22:37.839 326 15647.92 542.60 57044.15 88888.00 2002-11-22 07:22:38.839 326 15648.18 542.23 57043.91 88888.00 2002-11-22 07:22:39.839 326 15648.18 542.36 57045.25 88888.00 2002-11-22 07:22:40.839 326 15647.54 542.60 57044.52 88888.00 2002-11-22 07:22:41.839 326 15648.18 542.48 57044.03 88888.00 2002-11-22 07:22:42.839 326 15647.92 542.11 57044.64 88888.00 2002-11-22 07:22:43.839 326 15647.67 541.86 57044.39 88888.00 2002-11-22 07:22:44.839 326 15647.41 541.98 57044.76 88888.00 2002-11-22 07:22:45.839 326 15648.18 542.36 57044.89 88888.00 2002-11-22 07:22:46.839 326 15648.18 542.85 57044.27 88888.00 2002-11-22 07:22:47.839 326 15647.67 542.36 57044.39 88888.00 2002-11-22 07:22:48.839 326 15647.92 542.48 57044.52 88888.00 2002-11-22 07:22:49.839 326 15648.05 542.36 57044.64 88888.00 2002-11-22 07:22:50.839 326 15648.05 542.48 57045.01 88888.00 2002-11-22 07:22:51.839 326 15648.31 542.73 57044.76 88888.00 2002-11-22 07:22:52.839 326 15648.83 542.60 57045.13 88888.00 2002-11-22 07:22:53.839 326 15647.92 542.73 57044.89 88888.00 2002-11-22 07:22:54.839 326 15648.05 541.98 57044.52 88888.00 2002-11-22 07:22:55.839 326 15648.05 542.23 57044.52 88888.00 2002-11-22 07:22:56.839 326 15648.18 542.60 57045.13 88888.00 2002-11-22 07:22:57.839 326 15648.70 541.74 57044.89 88888.00 2002-11-22 07:22:58.839 326 15648.70 542.23 57045.01 88888.00 2002-11-22 07:22:59.839 326 15648.44 542.36 57045.25 88888.00 2002-11-22 07:23:00.839 326 15648.44 542.98 57044.89 88888.00 2002-11-22 07:23:01.839 326 15648.44 542.60 57044.89 88888.00 2002-11-22 07:23:02.839 326 15647.41 542.36 57045.13 88888.00 2002-11-22 07:23:03.839 326 15648.57 541.86 57045.01 88888.00 2002-11-22 07:23:04.839 326 15648.31 541.86 57045.38 88888.00 2002-11-22 07:23:05.839 326 15648.44 542.73 57044.89 88888.00 2002-11-22 07:23:06.839 326 15648.31 541.98 57044.52 88888.00 2002-11-22 07:23:07.839 326 15648.05 541.61 57044.52 88888.00 2002-11-22 07:23:08.839 326 15647.67 542.11 57044.76 88888.00 2002-11-22 07:23:09.839 326 15647.41 541.74 57045.13 88888.00 2002-11-22 07:23:10.839 326 15648.05 542.85 57045.50 88888.00 2002-11-22 07:23:11.839 326 15648.44 542.48 57045.38 88888.00 2002-11-22 07:23:12.839 326 15647.92 542.36 57044.39 88888.00 2002-11-22 07:23:13.839 326 15647.79 542.60 57044.76 88888.00 2002-11-22 07:23:14.839 326 15648.57 542.85 57045.25 88888.00 2002-11-22 07:23:15.839 326 15648.31 542.60 57044.76 88888.00 2002-11-22 07:23:16.839 326 15647.79 542.48 57044.03 88888.00 2002-11-22 07:23:17.839 326 15648.31 542.11 57045.38 88888.00 2002-11-22 07:23:18.839 326 15648.18 542.48 57044.52 88888.00 2002-11-22 07:23:19.839 326 15648.05 542.73 57044.39 88888.00 2002-11-22 07:23:20.839 326 15647.92 542.73 57044.76 88888.00 2002-11-22 07:23:21.839 326 15648.44 542.48 57045.25 88888.00 2002-11-22 07:23:22.839 326 15647.67 542.11 57044.52 88888.00 2002-11-22 07:23:23.839 326 15648.18 542.73 57044.15 88888.00 2002-11-22 07:23:24.839 326 15647.79 541.98 57044.89 88888.00 2002-11-22 07:23:25.839 326 15647.92 542.48 57045.13 88888.00 2002-11-22 07:23:26.839 326 15647.67 542.36 57044.39 88888.00 2002-11-22 07:23:27.839 326 15647.79 542.23 57044.76 88888.00 2002-11-22 07:23:28.839 326 15647.92 542.48 57045.13 88888.00 2002-11-22 07:23:29.839 326 15648.44 542.11 57044.89 88888.00 2002-11-22 07:23:30.839 326 15647.67 542.73 57044.39 88888.00 2002-11-22 07:23:31.839 326 15648.05 541.98 57044.64 88888.00 2002-11-22 07:23:32.839 326 15647.28 542.23 57044.64 88888.00 2002-11-22 07:23:33.839 326 15647.79 542.60 57044.64 88888.00 2002-11-22 07:23:34.839 326 15648.05 542.36 57043.91 88888.00 2002-11-22 07:23:35.839 326 15648.57 542.36 57044.39 88888.00 2002-11-22 07:23:36.839 326 15648.18 541.86 57045.01 88888.00 2002-11-22 07:23:37.839 326 15648.70 542.48 57044.39 88888.00 2002-11-22 07:23:38.839 326 15647.92 542.11 57043.91 88888.00 2002-11-22 07:23:39.839 326 15648.05 541.74 57044.15 88888.00 2002-11-22 07:23:40.839 326 15647.92 542.23 57045.13 88888.00 2002-11-22 07:23:41.839 326 15647.79 542.23 57044.15 88888.00 2002-11-22 07:23:42.839 326 15648.05 542.23 57044.15 88888.00 2002-11-22 07:23:43.839 326 15647.92 542.23 57045.25 88888.00 2002-11-22 07:23:44.839 326 15647.92 542.60 57044.39 88888.00 2002-11-22 07:23:45.839 326 15647.92 542.11 57043.91 88888.00 2002-11-22 07:23:46.839 326 15647.67 541.49 57044.15 88888.00 2002-11-22 07:23:47.839 326 15648.05 541.74 57044.39 88888.00 2002-11-22 07:23:48.839 326 15648.44 542.98 57044.64 88888.00 2002-11-22 07:23:49.839 326 15647.67 542.60 57044.89 88888.00 2002-11-22 07:23:50.839 326 15648.44 542.48 57044.64 88888.00 2002-11-22 07:23:51.839 326 15648.05 542.48 57044.76 88888.00 2002-11-22 07:23:52.839 326 15648.05 542.60 57044.52 88888.00 2002-11-22 07:23:53.839 326 15648.18 542.60 57044.27 88888.00 2002-11-22 07:23:54.839 326 15648.05 542.73 57044.27 88888.00 2002-11-22 07:23:55.839 326 15647.67 542.60 57043.54 88888.00 2002-11-22 07:23:56.839 326 15647.41 542.11 57044.15 88888.00 2002-11-22 07:23:57.839 326 15647.41 542.11 57044.15 88888.00 2002-11-22 07:23:58.839 326 15647.79 542.48 57044.76 88888.00 2002-11-22 07:23:59.839 326 15648.05 541.61 57043.66 88888.00 2002-11-22 07:24:00.839 326 15647.28 542.23 57043.91 88888.00 2002-11-22 07:24:01.839 326 15647.67 542.23 57044.76 88888.00 2002-11-22 07:24:02.839 326 15647.54 542.60 57043.79 88888.00 2002-11-22 07:24:03.839 326 15647.01 542.11 57044.27 88888.00 2002-11-22 07:24:04.839 326 15647.01 541.61 57044.39 88888.00 2002-11-22 07:24:05.839 326 15647.67 542.36 57044.27 88888.00 2002-11-22 07:24:06.839 326 15647.01 541.49 57044.03 88888.00 2002-11-22 07:24:07.839 326 15647.28 542.11 57043.91 88888.00 2002-11-22 07:24:08.839 326 15646.11 542.23 57043.66 88888.00 2002-11-22 07:24:09.839 326 15647.28 541.86 57043.79 88888.00 2002-11-22 07:24:10.839 326 15646.88 542.48 57044.27 88888.00 2002-11-22 07:24:11.839 326 15647.14 541.49 57043.79 88888.00 2002-11-22 07:24:12.839 326 15646.37 541.86 57043.66 88888.00 2002-11-22 07:24:13.839 326 15646.62 542.36 57043.17 88888.00 2002-11-22 07:24:14.839 326 15646.75 541.98 57043.66 88888.00 2002-11-22 07:24:15.839 326 15646.75 541.98 57042.80 88888.00 2002-11-22 07:24:16.839 326 15647.01 542.23 57043.66 88888.00 2002-11-22 07:24:17.839 326 15646.24 542.23 57042.80 88888.00 2002-11-22 07:24:18.839 326 15646.50 542.73 57043.05 88888.00 2002-11-22 07:24:19.839 326 15647.14 542.60 57043.17 88888.00 2002-11-22 07:24:20.839 326 15646.62 542.23 57044.15 88888.00 2002-11-22 07:24:21.839 326 15647.28 541.86 57043.79 88888.00 2002-11-22 07:24:22.839 326 15646.50 542.11 57043.05 88888.00 2002-11-22 07:24:23.839 326 15646.24 541.86 57043.42 88888.00 2002-11-22 07:24:24.839 326 15646.11 542.11 57043.05 88888.00 2002-11-22 07:24:25.839 326 15646.62 542.48 57042.80 88888.00 2002-11-22 07:24:26.839 326 15646.24 542.36 57042.80 88888.00 2002-11-22 07:24:27.839 326 15646.37 541.61 57042.56 88888.00 2002-11-22 07:24:28.839 326 15645.98 542.48 57042.80 88888.00 2002-11-22 07:24:29.839 326 15646.11 542.11 57042.68 88888.00 2002-11-22 07:24:30.839 326 15646.11 542.11 57042.80 88888.00 2002-11-22 07:24:31.839 326 15645.07 542.48 57042.56 88888.00 2002-11-22 07:24:32.839 326 15645.59 542.23 57042.80 88888.00 2002-11-22 07:24:33.839 326 15645.33 542.11 57042.20 88888.00 2002-11-22 07:24:34.839 326 15645.20 541.98 57042.56 88888.00 2002-11-22 07:24:35.839 326 15645.59 542.73 57042.56 88888.00 2002-11-22 07:24:36.839 326 15644.81 541.98 57042.32 88888.00 2002-11-22 07:24:37.839 326 15644.81 542.98 57042.32 88888.00 2002-11-22 07:24:38.839 326 15644.94 541.86 57041.83 88888.00 2002-11-22 07:24:39.839 326 15645.72 542.11 57042.20 88888.00 2002-11-22 07:24:40.839 326 15645.46 541.86 57041.71 88888.00 2002-11-22 07:24:41.839 326 15645.46 542.36 57041.71 88888.00 2002-11-22 07:24:42.839 326 15645.33 542.23 57042.32 88888.00 2002-11-22 07:24:43.839 326 15644.81 541.86 57041.95 88888.00 2002-11-22 07:24:44.839 326 15645.33 542.23 57042.07 88888.00 2002-11-22 07:24:45.839 326 15644.94 541.74 57042.20 88888.00 2002-11-22 07:24:46.839 326 15644.29 542.23 57041.83 88888.00 2002-11-22 07:24:47.839 326 15645.07 542.48 57041.83 88888.00 2002-11-22 07:24:48.839 326 15645.07 542.85 57041.09 88888.00 2002-11-22 07:24:49.839 326 15644.55 542.23 57042.07 88888.00 2002-11-22 07:24:50.839 326 15644.29 542.36 57041.58 88888.00 2002-11-22 07:24:51.839 326 15644.03 542.36 57041.83 88888.00 2002-11-22 07:24:52.839 326 15643.90 542.85 57042.07 88888.00 2002-11-22 07:24:53.839 326 15643.90 542.11 57041.34 88888.00 2002-11-22 07:24:54.839 326 15644.03 541.61 57041.58 88888.00 2002-11-22 07:24:55.839 326 15644.55 541.61 57041.22 88888.00 2002-11-22 07:24:56.839 326 15644.29 542.11 57041.09 88888.00 2002-11-22 07:24:57.839 326 15643.64 542.48 57041.46 88888.00 2002-11-22 07:24:58.839 326 15643.51 542.11 57040.61 88888.00 2002-11-22 07:24:59.839 326 15643.38 542.23 57040.97 88888.00 2002-11-22 07:25:00.839 326 15642.99 542.85 57040.97 88888.00 2002-11-22 07:25:01.839 326 15642.99 542.48 57040.61 88888.00 2002-11-22 07:25:02.839 326 15643.38 542.36 57040.36 88888.00 2002-11-22 07:25:03.839 326 15642.86 542.60 57040.73 88888.00 2002-11-22 07:25:04.839 326 15643.12 541.98 57040.97 88888.00 2002-11-22 07:25:05.839 326 15643.25 542.60 57040.73 88888.00 2002-11-22 07:25:06.839 326 15642.86 542.48 57040.36 88888.00 2002-11-22 07:25:07.839 326 15642.21 542.60 57041.22 88888.00 2002-11-22 07:25:08.839 326 15641.82 542.73 57040.61 88888.00 2002-11-22 07:25:09.839 326 15641.82 542.23 57039.87 88888.00 2002-11-22 07:25:10.839 326 15641.95 542.11 57040.12 88888.00 2002-11-22 07:25:11.839 326 15641.69 542.23 57039.63 88888.00 2002-11-22 07:25:12.839 326 15642.08 542.48 57039.87 88888.00 2002-11-22 07:25:13.839 326 15642.34 542.23 57039.87 88888.00 2002-11-22 07:25:14.839 326 15642.47 541.98 57039.87 88888.00 2002-11-22 07:25:15.839 326 15642.08 542.73 57039.75 88888.00 2002-11-22 07:25:16.839 326 15641.17 543.10 57039.75 88888.00 2002-11-22 07:25:17.839 326 15641.95 541.86 57040.00 88888.00 2002-11-22 07:25:18.839 326 15641.56 542.36 57039.87 88888.00 2002-11-22 07:25:19.839 326 15642.21 542.48 57039.38 88888.00 2002-11-22 07:25:20.839 326 15641.95 541.86 57039.26 88888.00 2002-11-22 07:25:21.839 326 15641.69 542.73 57040.12 88888.00 2002-11-22 07:25:22.839 326 15641.69 542.23 57039.26 88888.00 2002-11-22 07:25:23.839 326 15641.82 542.11 57039.38 88888.00 2002-11-22 07:25:24.839 326 15641.43 542.48 57038.77 88888.00 2002-11-22 07:25:25.839 326 15641.82 542.23 57039.14 88888.00 2002-11-22 07:25:26.839 326 15641.04 541.24 57039.38 88888.00 2002-11-22 07:25:27.839 326 15641.69 541.86 57038.65 88888.00 2002-11-22 07:25:28.839 326 15641.56 541.98 57039.02 88888.00 2002-11-22 07:25:29.839 326 15641.43 541.49 57038.16 88888.00 2002-11-22 07:25:30.839 326 15641.30 541.74 57038.41 88888.00 2002-11-22 07:25:31.839 326 15641.04 542.48 57038.53 88888.00 2002-11-22 07:25:32.839 326 15641.04 541.74 57038.41 88888.00 2002-11-22 07:25:33.839 326 15641.43 541.98 57038.41 88888.00 2002-11-22 07:25:34.839 326 15641.04 542.23 57038.65 88888.00 2002-11-22 07:25:35.839 326 15641.17 541.86 57038.89 88888.00 2002-11-22 07:25:36.839 326 15640.78 542.48 57038.65 88888.00 2002-11-22 07:25:37.839 326 15641.17 542.11 57038.04 88888.00 2002-11-22 07:25:38.839 326 15640.91 541.61 57038.16 88888.00 2002-11-22 07:25:39.839 326 15641.30 541.74 57037.79 88888.00 2002-11-22 07:25:40.839 326 15640.91 541.98 57037.67 88888.00 2002-11-22 07:25:41.839 326 15640.78 541.98 57038.04 88888.00 2002-11-22 07:25:42.839 326 15640.78 541.61 57037.67 88888.00 2002-11-22 07:25:43.839 326 15640.65 541.86 57037.79 88888.00 2002-11-22 07:25:44.839 326 15640.52 541.98 57038.16 88888.00 2002-11-22 07:25:45.839 326 15640.52 542.11 57037.55 88888.00 2002-11-22 07:25:46.839 326 15640.91 541.24 57037.18 88888.00 2002-11-22 07:25:47.839 326 15641.17 541.74 57037.79 88888.00 2002-11-22 07:25:48.839 326 15640.39 541.86 57037.91 88888.00 2002-11-22 07:25:49.839 326 15641.30 540.99 57037.43 88888.00 2002-11-22 07:25:50.839 326 15641.17 541.98 57037.18 88888.00 2002-11-22 07:25:51.839 326 15640.78 541.98 57037.43 88888.00 2002-11-22 07:25:52.839 326 15640.78 541.49 57036.69 88888.00 2002-11-22 07:25:53.839 326 15641.04 540.99 57036.94 88888.00 2002-11-22 07:25:54.839 326 15640.39 541.49 57036.94 88888.00 2002-11-22 07:25:55.839 326 15640.78 541.98 57037.30 88888.00 2002-11-22 07:25:56.839 326 15641.04 541.98 57037.06 88888.00 2002-11-22 07:25:57.839 326 15640.91 541.49 57036.57 88888.00 2002-11-22 07:25:58.839 326 15640.65 541.98 57036.94 88888.00 2002-11-22 07:25:59.839 326 15640.91 541.98 57036.69 88888.00 2002-11-22 07:26:00.839 326 15640.52 541.36 57036.69 88888.00 2002-11-22 07:26:01.839 326 15640.52 541.49 57037.30 88888.00 2002-11-22 07:26:02.839 326 15640.65 542.36 57037.43 88888.00 2002-11-22 07:26:03.839 326 15640.78 541.24 57036.82 88888.00 2002-11-22 07:26:04.839 326 15641.04 541.61 57036.33 88888.00 2002-11-22 07:26:05.839 326 15641.56 541.36 57036.20 88888.00 2002-11-22 07:26:06.839 326 15641.43 541.49 57036.57 88888.00 2002-11-22 07:26:07.839 326 15640.26 540.75 57036.45 88888.00 2002-11-22 07:26:08.839 326 15640.91 541.24 57037.06 88888.00 2002-11-22 07:26:09.839 326 15640.91 541.61 57036.69 88888.00 2002-11-22 07:26:10.839 326 15642.08 541.61 57036.33 88888.00 2002-11-22 07:26:11.839 326 15641.04 540.87 57035.96 88888.00 2002-11-22 07:26:12.839 326 15640.52 540.99 57036.08 88888.00 2002-11-22 07:26:13.839 326 15640.78 541.49 57036.33 88888.00 2002-11-22 07:26:14.839 326 15640.78 540.99 57036.33 88888.00 2002-11-22 07:26:15.839 326 15641.17 540.87 57036.20 88888.00 2002-11-22 07:26:16.839 326 15640.91 541.24 57036.45 88888.00 2002-11-22 07:26:17.839 326 15641.43 541.24 57036.20 88888.00 2002-11-22 07:26:18.839 326 15642.21 541.61 57035.71 88888.00 2002-11-22 07:26:19.839 326 15641.95 540.25 57035.59 88888.00 2002-11-22 07:26:20.839 326 15642.08 540.50 57035.84 88888.00 2002-11-22 07:26:21.839 326 15642.21 540.62 57035.59 88888.00 2002-11-22 07:26:22.839 326 15642.86 540.99 57036.33 88888.00 2002-11-22 07:26:23.839 326 15642.47 540.87 57036.08 88888.00 2002-11-22 07:26:24.839 326 15643.25 540.37 57036.57 88888.00 2002-11-22 07:26:25.839 326 15642.47 540.13 57035.47 88888.00 2002-11-22 07:26:26.839 326 15642.60 540.25 57036.20 88888.00 2002-11-22 07:26:27.839 326 15642.47 540.50 57036.33 88888.00 2002-11-22 07:26:28.839 326 15642.73 540.62 57036.45 88888.00 2002-11-22 07:26:29.839 326 15642.60 539.51 57036.33 88888.00 2002-11-22 07:26:30.839 326 15643.77 540.62 57035.23 88888.00 2002-11-22 07:26:31.839 326 15642.73 539.75 57035.96 88888.00 2002-11-22 07:26:32.839 326 15643.64 539.26 57036.57 88888.00 2002-11-22 07:26:33.839 326 15643.51 539.14 57035.71 88888.00 2002-11-22 07:26:34.839 326 15643.77 539.63 57036.45 88888.00 2002-11-22 07:26:35.839 326 15643.38 539.14 57035.84 88888.00 2002-11-22 07:26:36.839 326 15643.51 539.38 57035.71 88888.00 2002-11-22 07:26:37.839 326 15643.90 539.63 57035.96 88888.00 2002-11-22 07:26:38.839 326 15643.51 539.01 57035.59 88888.00 2002-11-22 07:26:39.839 326 15643.64 539.38 57036.08 88888.00 2002-11-22 07:26:40.839 326 15643.38 539.14 57036.08 88888.00 2002-11-22 07:26:41.839 326 15643.77 539.26 57035.35 88888.00 2002-11-22 07:26:42.839 326 15643.38 539.26 57035.35 88888.00 2002-11-22 07:26:43.839 326 15643.90 538.64 57035.47 88888.00 2002-11-22 07:26:44.839 326 15644.29 538.89 57035.96 88888.00 2002-11-22 07:26:45.839 326 15644.16 538.39 57036.08 88888.00 2002-11-22 07:26:46.839 326 15644.29 538.02 57036.08 88888.00 2002-11-22 07:26:47.839 326 15644.03 538.52 57035.47 88888.00 2002-11-22 07:26:48.839 326 15644.55 537.65 57035.11 88888.00 2002-11-22 07:26:49.839 326 15644.16 537.53 57035.47 88888.00 2002-11-22 07:26:50.839 326 15643.77 537.53 57035.59 88888.00 2002-11-22 07:26:51.839 326 15644.03 537.65 57035.47 88888.00 2002-11-22 07:26:52.839 326 15644.29 537.65 57035.59 88888.00 2002-11-22 07:26:53.839 326 15643.90 537.03 57034.98 88888.00 2002-11-22 07:26:54.839 326 15643.51 537.40 57035.47 88888.00 2002-11-22 07:26:55.839 326 15643.25 537.40 57034.98 88888.00 2002-11-22 07:26:56.839 326 15643.90 537.03 57035.23 88888.00 2002-11-22 07:26:57.839 326 15642.73 536.53 57035.35 88888.00 2002-11-22 07:26:58.839 326 15642.86 536.78 57035.11 88888.00 2002-11-22 07:26:59.839 326 15642.47 536.29 57034.86 88888.00 2002-11-22 07:27:00.839 326 15643.51 536.53 57034.12 88888.00 2002-11-22 07:27:01.839 326 15642.47 536.66 57034.12 88888.00 2002-11-22 07:27:02.839 326 15642.08 535.79 57034.61 88888.00 2002-11-22 07:27:03.839 326 15642.21 535.30 57034.12 88888.00 2002-11-22 07:27:04.839 326 15642.47 535.79 57034.25 88888.00 2002-11-22 07:27:05.839 326 15642.34 535.42 57033.27 88888.00 2002-11-22 07:27:06.839 326 15641.69 534.43 57033.88 88888.00 2002-11-22 07:27:07.839 326 15642.34 535.17 57033.52 88888.00 2002-11-22 07:27:08.839 326 15642.21 534.80 57033.39 88888.00 2002-11-22 07:27:09.839 326 15641.17 535.17 57034.12 88888.00 2002-11-22 07:27:10.839 326 15641.17 534.80 57032.78 88888.00 2002-11-22 07:27:11.839 326 15641.04 534.18 57033.15 88888.00 2002-11-22 07:27:12.839 326 15641.56 533.56 57032.90 88888.00 2002-11-22 07:27:13.839 326 15640.91 534.55 57034.00 88888.00 2002-11-22 07:27:14.839 326 15640.91 533.69 57033.39 88888.00 2002-11-22 07:27:15.839 326 15640.26 533.93 57032.17 88888.00 2002-11-22 07:27:16.839 326 15639.74 533.69 57031.93 88888.00 2002-11-22 07:27:17.839 326 15639.48 533.81 57032.05 88888.00 2002-11-22 07:27:18.839 326 15639.35 532.82 57031.68 88888.00 2002-11-22 07:27:19.839 326 15639.48 532.32 57032.29 88888.00 2002-11-22 07:27:20.839 326 15639.09 532.94 57031.56 88888.00 2002-11-22 07:27:21.839 326 15638.83 532.94 57031.80 88888.00 2002-11-22 07:27:22.839 326 15638.57 532.20 57030.70 88888.00 2002-11-22 07:27:23.839 326 15638.83 531.70 57031.31 88888.00 2002-11-22 07:27:24.839 326 15638.70 531.46 57030.58 88888.00 2002-11-22 07:27:25.839 326 15638.83 531.83 57030.58 88888.00 2002-11-22 07:27:26.839 326 15638.57 531.09 57030.21 88888.00 2002-11-22 07:27:27.839 326 15638.18 530.47 57030.70 88888.00 2002-11-22 07:27:28.839 326 15638.31 530.09 57029.97 88888.00 2002-11-22 07:27:29.839 326 15638.44 530.34 57030.46 88888.00 2002-11-22 07:27:30.839 326 15637.53 530.09 57029.72 88888.00 2002-11-22 07:27:31.839 326 15637.92 529.60 57029.60 88888.00 2002-11-22 07:27:32.839 326 15637.40 528.73 57028.87 88888.00 2002-11-22 07:27:33.839 326 15637.53 528.98 57028.87 88888.00 2002-11-22 07:27:34.839 326 15637.27 528.86 57028.62 88888.00 2002-11-22 07:27:35.839 326 15637.66 528.86 57028.75 88888.00 2002-11-22 07:27:36.839 326 15637.27 529.23 57028.62 88888.00 2002-11-22 07:27:37.839 326 15636.49 528.73 57028.50 88888.00 2002-11-22 07:27:38.839 326 15636.36 528.36 57028.38 88888.00 2002-11-22 07:27:39.839 326 15635.97 527.99 57028.62 88888.00 2002-11-22 07:27:40.839 326 15636.75 528.86 57027.77 88888.00 2002-11-22 07:27:41.839 326 15636.36 527.74 57027.77 88888.00 2002-11-22 07:27:42.839 326 15635.71 527.86 57028.01 88888.00 2002-11-22 07:27:43.839 326 15636.10 528.36 57027.52 88888.00 2002-11-22 07:27:44.839 326 15636.10 527.49 57027.16 88888.00 2002-11-22 07:27:45.839 326 15634.80 527.86 57027.16 88888.00 2002-11-22 07:27:46.839 326 15634.93 527.49 57026.42 88888.00 2002-11-22 07:27:47.839 326 15635.19 526.75 57026.79 88888.00 2002-11-22 07:27:48.839 326 15634.41 527.12 57025.81 88888.00 2002-11-22 07:27:49.839 326 15634.93 527.37 57025.32 88888.00 2002-11-22 07:27:50.839 326 15634.93 526.87 57025.57 88888.00 2002-11-22 07:27:51.839 326 15634.41 526.63 57025.20 88888.00 2002-11-22 07:27:52.839 326 15634.41 526.25 57025.20 88888.00 2002-11-22 07:27:53.839 326 15634.41 526.50 57025.08 88888.00 2002-11-22 07:27:54.839 326 15634.15 525.88 57024.46 88888.00 2002-11-22 07:27:55.839 326 15633.76 525.14 57024.46 88888.00 2002-11-22 07:27:56.839 326 15634.80 525.88 57024.59 88888.00 2002-11-22 07:27:57.839 326 15633.89 525.51 57024.22 88888.00 2002-11-22 07:27:58.839 326 15634.80 525.64 57024.22 88888.00 2002-11-22 07:27:59.839 326 15634.02 525.26 57024.34 88888.00 2002-11-22 07:28:00.839 326 15634.28 525.64 57024.22 88888.00 2002-11-22 07:28:01.839 326 15633.24 525.88 57024.22 88888.00 2002-11-22 07:28:02.839 326 15632.98 525.39 57023.12 88888.00 2002-11-22 07:28:03.839 326 15633.24 525.76 57023.73 88888.00 2002-11-22 07:28:04.839 326 15632.72 525.14 57022.63 88888.00 2002-11-22 07:28:05.839 326 15632.85 525.39 57023.37 88888.00 2002-11-22 07:28:06.839 326 15631.55 525.64 57022.88 88888.00 2002-11-22 07:28:07.839 326 15631.42 525.39 57022.51 88888.00 2002-11-22 07:28:08.839 326 15630.90 525.88 57022.27 88888.00 2002-11-22 07:28:09.839 326 15630.90 525.39 57021.53 88888.00 2002-11-22 07:28:10.839 326 15630.64 525.64 57021.78 88888.00 2002-11-22 07:28:11.839 326 15630.25 525.51 57021.78 88888.00 2002-11-22 07:28:12.839 326 15630.12 525.14 57021.66 88888.00 2002-11-22 07:28:13.839 326 15629.47 525.51 57020.92 88888.00 2002-11-22 07:28:14.839 326 15629.08 525.76 57020.43 88888.00 2002-11-22 07:28:15.839 326 15628.83 525.64 57020.43 88888.00 2002-11-22 07:28:16.839 326 15629.73 525.88 57020.31 88888.00 2002-11-22 07:28:17.839 326 15628.70 525.88 57020.43 88888.00 2002-11-22 07:28:18.839 326 15628.44 525.51 57020.19 88888.00 2002-11-22 07:28:19.839 326 15628.31 526.13 57019.21 88888.00 2002-11-22 07:28:20.839 326 15628.18 526.13 57019.82 88888.00 2002-11-22 07:28:21.839 326 15628.31 526.13 57020.07 88888.00 2002-11-22 07:28:22.839 326 15628.44 526.25 57018.96 88888.00 2002-11-22 07:28:23.839 326 15628.05 525.88 57018.48 88888.00 2002-11-22 07:28:24.839 326 15628.57 526.63 57018.48 88888.00 2002-11-22 07:28:25.839 326 15628.31 526.01 57018.96 88888.00 2002-11-22 07:28:26.839 326 15628.05 526.75 57018.60 88888.00 2002-11-22 07:28:27.839 326 15628.31 527.12 57018.72 88888.00 2002-11-22 07:28:28.839 326 15628.83 527.00 57017.99 88888.00 2002-11-22 07:28:29.839 326 15628.70 526.63 57017.86 88888.00 2002-11-22 07:28:30.839 326 15628.83 526.25 57017.86 88888.00 2002-11-22 07:28:31.839 326 15629.47 526.38 57017.62 88888.00 2002-11-22 07:28:32.839 326 15629.08 526.50 57018.23 88888.00 2002-11-22 07:28:33.839 326 15629.21 526.01 57017.74 88888.00 2002-11-22 07:28:34.839 326 15629.08 526.01 57018.48 88888.00 2002-11-22 07:28:35.839 326 15629.34 526.75 57017.13 88888.00 2002-11-22 07:28:36.839 326 15630.12 527.00 57017.25 88888.00 2002-11-22 07:28:37.839 326 15630.38 526.75 57016.77 88888.00 2002-11-22 07:28:38.839 326 15630.90 526.25 57017.62 88888.00 2002-11-22 07:28:39.839 326 15630.64 525.02 57017.62 88888.00 2002-11-22 07:28:40.839 326 15631.03 526.01 57017.38 88888.00 2002-11-22 07:28:41.839 326 15630.90 526.13 57016.89 88888.00 2002-11-22 07:28:42.839 326 15630.90 525.39 57016.89 88888.00 2002-11-22 07:28:43.839 326 15631.29 525.39 57016.52 88888.00 2002-11-22 07:28:44.839 326 15632.72 525.51 57017.13 88888.00 2002-11-22 07:28:45.839 326 15633.37 526.01 57017.25 88888.00 2002-11-22 07:28:46.839 326 15632.72 525.64 57017.01 88888.00 2002-11-22 07:28:47.839 326 15633.50 525.76 57017.50 88888.00 2002-11-22 07:28:48.839 326 15634.15 525.14 57017.01 88888.00 2002-11-22 07:28:49.839 326 15634.02 525.26 57016.77 88888.00 2002-11-22 07:28:50.839 326 15633.11 524.89 57016.77 88888.00 2002-11-22 07:28:51.839 326 15634.54 525.26 57017.25 88888.00 2002-11-22 07:28:52.839 326 15635.06 525.02 57017.74 88888.00 2002-11-22 07:28:53.839 326 15634.02 524.77 57016.52 88888.00 2002-11-22 07:28:54.839 326 15634.54 524.77 57017.38 88888.00 2002-11-22 07:28:55.839 326 15634.54 524.64 57017.13 88888.00 2002-11-22 07:28:56.839 326 15635.06 524.27 57016.89 88888.00 2002-11-22 07:28:57.839 326 15635.06 524.27 57016.52 88888.00 2002-11-22 07:28:58.839 326 15633.89 524.89 57017.25 88888.00 2002-11-22 07:28:59.839 326 15634.67 524.40 57017.01 88888.00 2002-11-22 07:29:00.839 326 15634.93 524.77 57017.25 88888.00 2002-11-22 07:29:01.839 326 15634.41 524.89 57016.77 88888.00 2002-11-22 07:29:02.839 326 15634.02 524.52 57017.13 88888.00 2002-11-22 07:29:03.839 326 15635.19 524.64 57016.77 88888.00 2002-11-22 07:29:04.839 326 15634.54 524.77 57017.13 88888.00 2002-11-22 07:29:05.839 326 15635.32 525.14 57017.13 88888.00 2002-11-22 07:29:06.839 326 15634.93 524.40 57017.13 88888.00 2002-11-22 07:29:07.839 326 15634.67 524.40 57015.91 88888.00 2002-11-22 07:29:08.839 326 15634.80 524.64 57017.01 88888.00 2002-11-22 07:29:09.839 326 15635.32 524.77 57016.27 88888.00 2002-11-22 07:29:10.839 326 15634.54 524.40 57015.79 88888.00 2002-11-22 07:29:11.839 326 15634.80 524.64 57016.77 88888.00 2002-11-22 07:29:12.839 326 15633.50 524.40 57016.27 88888.00 2002-11-22 07:29:13.839 326 15633.50 524.03 57016.15 88888.00 2002-11-22 07:29:14.839 326 15633.50 524.40 57016.40 88888.00 2002-11-22 07:29:15.839 326 15632.85 524.27 57015.91 88888.00 2002-11-22 07:29:16.839 326 15632.85 524.15 57015.54 88888.00 2002-11-22 07:29:17.839 326 15633.11 524.77 57015.54 88888.00 2002-11-22 07:29:18.839 326 15632.85 523.90 57015.79 88888.00 2002-11-22 07:29:19.839 326 15632.85 523.65 57015.54 88888.00 2002-11-22 07:29:20.839 326 15632.98 523.90 57015.79 88888.00 2002-11-22 07:29:21.839 326 15633.11 523.16 57015.42 88888.00 2002-11-22 07:29:22.839 326 15632.46 523.90 57015.30 88888.00 2002-11-22 07:29:23.839 326 15632.59 523.03 57015.42 88888.00 2002-11-22 07:29:24.839 326 15633.24 523.41 57014.56 88888.00 2002-11-22 07:29:25.839 326 15632.72 523.28 57014.68 88888.00 2002-11-22 07:29:26.839 326 15633.37 523.78 57014.20 88888.00 2002-11-22 07:29:27.839 326 15632.98 523.28 57013.71 88888.00 2002-11-22 07:29:28.839 326 15632.20 523.65 57014.44 88888.00 2002-11-22 07:29:29.839 326 15631.81 523.03 57013.95 88888.00 2002-11-22 07:29:30.839 326 15632.72 523.28 57013.83 88888.00 2002-11-22 07:29:31.839 326 15630.51 523.41 57013.46 88888.00 2002-11-22 07:29:32.839 326 15630.51 523.78 57013.59 88888.00 2002-11-22 07:29:33.839 326 15630.38 523.03 57013.83 88888.00 2002-11-22 07:29:34.839 326 15630.77 523.41 57013.34 88888.00 2002-11-22 07:29:35.839 326 15629.08 523.16 57012.48 88888.00 2002-11-22 07:29:36.839 326 15630.51 523.65 57013.22 88888.00 2002-11-22 07:29:37.839 326 15629.99 523.65 57012.73 88888.00 2002-11-22 07:29:38.839 326 15629.21 523.03 57012.24 88888.00 2002-11-22 07:29:39.839 326 15629.60 522.91 57012.36 88888.00 2002-11-22 07:29:40.839 326 15629.47 522.42 57011.63 88888.00 2002-11-22 07:29:41.839 326 15628.44 522.79 57011.63 88888.00 2002-11-22 07:29:42.839 326 15628.83 523.41 57011.51 88888.00 2002-11-22 07:29:43.839 326 15628.96 523.53 57012.00 88888.00 2002-11-22 07:29:44.839 326 15629.21 523.03 57011.75 88888.00 2002-11-22 07:29:45.839 326 15629.21 523.28 57011.26 88888.00 2002-11-22 07:29:46.839 326 15628.96 522.54 57011.14 88888.00 2002-11-22 07:29:47.839 326 15629.34 523.78 57011.51 88888.00 2002-11-22 07:29:48.839 326 15628.70 523.41 57011.26 88888.00 2002-11-22 07:29:49.839 326 15629.21 523.41 57011.26 88888.00 2002-11-22 07:29:50.839 326 15629.21 522.79 57010.53 88888.00 2002-11-22 07:29:51.839 326 15629.08 522.91 57011.02 88888.00 2002-11-22 07:29:52.839 326 15629.86 522.79 57010.89 88888.00 2002-11-22 07:29:53.839 326 15629.08 523.16 57010.04 88888.00 2002-11-22 07:29:54.839 326 15628.83 523.41 57011.75 88888.00 2002-11-22 07:29:55.839 326 15628.83 523.16 57011.02 88888.00 2002-11-22 07:29:56.839 326 15628.70 523.41 57010.41 88888.00 2002-11-22 07:29:57.839 326 15628.57 523.28 57010.29 88888.00 2002-11-22 07:29:58.839 326 15627.79 523.16 57010.04 88888.00 2002-11-22 07:29:59.839 326 15627.79 523.41 57010.77 88888.00 2002-11-22 07:30:00.839 326 15627.92 523.28 57009.92 88888.00 2002-11-22 07:30:01.839 326 15627.92 523.90 57010.16 88888.00 2002-11-22 07:30:02.839 326 15628.18 523.90 57009.92 88888.00 2002-11-22 07:30:03.839 326 15628.05 524.27 57009.43 88888.00 2002-11-22 07:30:04.839 326 15627.92 524.40 57009.55 88888.00 2002-11-22 07:30:05.839 326 15627.92 524.15 57010.29 88888.00 2002-11-22 07:30:06.839 326 15627.40 524.03 57010.04 88888.00 2002-11-22 07:30:07.839 326 15627.66 524.64 57009.18 88888.00 2002-11-22 07:30:08.839 326 15627.14 525.02 57009.30 88888.00 2002-11-22 07:30:09.839 326 15627.27 524.15 57009.55 88888.00 2002-11-22 07:30:10.839 326 15626.88 525.02 57009.30 88888.00 2002-11-22 07:30:11.839 326 15627.14 524.64 57008.82 88888.00 2002-11-22 07:30:12.839 326 15627.79 523.90 57009.92 88888.00 2002-11-22 07:30:13.839 326 15626.88 524.27 57009.67 88888.00 2002-11-22 07:30:14.839 326 15628.05 524.40 57008.45 88888.00 2002-11-22 07:30:15.839 326 15628.31 524.15 57009.55 88888.00 2002-11-22 07:30:16.839 326 15627.66 524.27 57009.55 88888.00 2002-11-22 07:30:17.839 326 15627.92 524.89 57009.43 88888.00 2002-11-22 07:30:18.839 326 15627.79 523.90 57008.94 88888.00 2002-11-22 07:30:19.839 326 15627.53 524.52 57009.06 88888.00 2002-11-22 07:30:20.839 326 15628.05 524.40 57008.57 88888.00 2002-11-22 07:30:21.839 326 15627.79 523.65 57008.94 88888.00 2002-11-22 07:30:22.839 326 15627.40 524.03 57008.82 88888.00 2002-11-22 07:30:23.839 326 15627.14 523.53 57008.82 88888.00 2002-11-22 07:30:24.839 326 15627.27 523.41 57008.45 88888.00 2002-11-22 07:30:25.839 326 15627.14 523.41 57008.70 88888.00 2002-11-22 07:30:26.839 326 15626.10 522.79 57008.57 88888.00 2002-11-22 07:30:27.839 326 15626.75 523.53 57008.21 88888.00 2002-11-22 07:30:28.839 326 15626.23 523.53 57008.21 88888.00 2002-11-22 07:30:29.839 326 15625.97 524.03 57007.96 88888.00 2002-11-22 07:30:30.839 326 15625.84 523.53 57008.21 88888.00 2002-11-22 07:30:31.839 326 15625.84 523.53 57007.96 88888.00 2002-11-22 07:30:32.839 326 15626.36 522.91 57008.08 88888.00 2002-11-22 07:30:33.839 326 15625.84 522.79 57007.59 88888.00 2002-11-22 07:30:34.839 326 15625.19 522.79 57007.71 88888.00 2002-11-22 07:30:35.839 326 15625.71 523.03 57007.47 88888.00 2002-11-22 07:30:36.839 326 15625.97 522.91 57007.11 88888.00 2002-11-22 07:30:37.839 326 15626.10 522.91 57007.11 88888.00 2002-11-22 07:30:38.839 326 15625.32 522.54 57007.59 88888.00 2002-11-22 07:30:39.839 326 15625.06 522.91 57006.49 88888.00 2002-11-22 07:30:40.839 326 15625.58 522.79 57006.25 88888.00 2002-11-22 07:30:41.839 326 15625.71 523.03 57006.12 88888.00 2002-11-22 07:30:42.839 326 15625.45 522.42 57006.00 88888.00 2002-11-22 07:30:43.839 326 15625.58 522.04 57006.12 88888.00 2002-11-22 07:30:44.839 326 15625.45 522.54 57005.88 88888.00 2002-11-22 07:30:45.839 326 15625.32 522.42 57005.52 88888.00 2002-11-22 07:30:46.839 326 15626.36 522.54 57005.27 88888.00 2002-11-22 07:30:47.839 326 15625.71 522.17 57005.27 88888.00 2002-11-22 07:30:48.839 326 15625.97 522.42 57005.27 88888.00 2002-11-22 07:30:49.839 326 15625.58 522.54 57005.15 88888.00 2002-11-22 07:30:50.839 326 15625.19 522.66 57005.03 88888.00 2002-11-22 07:30:51.839 326 15625.97 522.54 57004.66 88888.00 2002-11-22 07:30:52.839 326 15625.97 522.29 57004.66 88888.00 2002-11-22 07:30:53.839 326 15625.71 521.42 57005.27 88888.00 2002-11-22 07:30:54.839 326 15625.97 521.67 57005.39 88888.00 2002-11-22 07:30:55.839 326 15626.23 522.54 57004.41 88888.00 2002-11-22 07:30:56.839 326 15626.10 521.67 57003.80 88888.00 2002-11-22 07:30:57.839 326 15626.10 521.55 57004.78 88888.00 2002-11-22 07:30:58.839 326 15626.36 521.92 57004.17 88888.00 2002-11-22 07:30:59.839 326 15626.10 521.67 57004.66 88888.00 2002-11-22 07:31:00.839 326 15626.75 522.17 57004.41 88888.00 2002-11-22 07:31:01.839 326 15626.62 521.18 57004.54 88888.00 2002-11-22 07:31:02.839 326 15627.27 521.80 57003.93 88888.00 2002-11-22 07:31:03.839 326 15626.88 522.04 57004.41 88888.00 2002-11-22 07:31:04.839 326 15626.23 522.17 57003.68 88888.00 2002-11-22 07:31:05.839 326 15627.14 521.42 57004.17 88888.00 2002-11-22 07:31:06.839 326 15627.27 522.04 57004.05 88888.00 2002-11-22 07:31:07.839 326 15626.23 521.92 57003.93 88888.00 2002-11-22 07:31:08.839 326 15626.88 522.66 57003.44 88888.00 2002-11-22 07:31:09.839 326 15627.01 521.67 57003.68 88888.00 2002-11-22 07:31:10.839 326 15627.27 521.55 57004.29 88888.00 2002-11-22 07:31:11.839 326 15627.01 521.92 57003.68 88888.00 2002-11-22 07:31:12.839 326 15626.88 522.54 57004.05 88888.00 2002-11-22 07:31:13.839 326 15626.36 522.04 57003.68 88888.00 2002-11-22 07:31:14.839 326 15626.10 522.17 57003.93 88888.00 2002-11-22 07:31:15.839 326 15625.19 523.28 57003.19 88888.00 2002-11-22 07:31:16.839 326 15625.32 522.42 57004.29 88888.00 2002-11-22 07:31:17.839 326 15625.32 522.66 57003.44 88888.00 2002-11-22 07:31:18.839 326 15626.23 523.03 57004.29 88888.00 2002-11-22 07:31:19.839 326 15625.19 522.91 57003.19 88888.00 2002-11-22 07:31:20.839 326 15624.54 522.29 57004.05 88888.00 2002-11-22 07:31:21.839 326 15623.50 522.91 57003.93 88888.00 2002-11-22 07:31:22.839 326 15623.89 522.79 57003.56 88888.00 2002-11-22 07:31:23.839 326 15624.02 522.79 57002.95 88888.00 2002-11-22 07:31:24.839 326 15623.37 522.91 57003.44 88888.00 2002-11-22 07:31:25.839 326 15622.98 523.03 57003.44 88888.00 2002-11-22 07:31:26.839 326 15622.20 523.03 57002.95 88888.00 2002-11-22 07:31:27.839 326 15622.07 523.65 57003.32 88888.00 2002-11-22 07:31:28.839 326 15621.68 522.79 57002.58 88888.00 2002-11-22 07:31:29.839 326 15621.42 523.16 57002.58 88888.00 2002-11-22 07:31:30.839 326 15621.03 523.16 57002.58 88888.00 2002-11-22 07:31:31.839 326 15621.03 523.16 57002.82 88888.00 2002-11-22 07:31:32.839 326 15620.38 522.66 57001.97 88888.00 2002-11-22 07:31:33.839 326 15620.77 522.54 57001.73 88888.00 2002-11-22 07:31:34.839 326 15619.60 522.54 57001.36 88888.00 2002-11-22 07:31:35.839 326 15620.38 522.66 57001.36 88888.00 2002-11-22 07:31:36.839 326 15620.38 522.54 57001.48 88888.00 2002-11-22 07:31:37.839 326 15619.86 522.54 57001.36 88888.00 2002-11-22 07:31:38.839 326 15619.86 522.79 57001.23 88888.00 2002-11-22 07:31:39.839 326 15619.73 523.16 57001.60 88888.00 2002-11-22 07:31:40.839 326 15619.60 522.91 57000.50 88888.00 2002-11-22 07:31:41.839 326 15619.21 523.03 57000.50 88888.00 2002-11-22 07:31:42.839 326 15618.69 522.42 57000.50 88888.00 2002-11-22 07:31:43.839 326 15619.08 522.91 56999.52 88888.00 2002-11-22 07:31:44.839 326 15618.82 522.91 57000.50 88888.00 2002-11-22 07:31:45.839 326 15618.69 522.29 56999.52 88888.00 2002-11-22 07:31:46.839 326 15618.30 522.42 56999.28 88888.00 2002-11-22 07:31:47.839 326 15618.30 522.66 56999.28 88888.00 2002-11-22 07:31:48.839 326 15618.17 522.42 56998.79 88888.00 2002-11-22 07:31:49.839 326 15617.91 522.42 56998.67 88888.00 2002-11-22 07:31:50.839 326 15616.74 522.42 56999.40 88888.00 2002-11-22 07:31:51.839 326 15617.78 522.29 56998.18 88888.00 2002-11-22 07:31:52.839 326 15617.65 522.54 56998.18 88888.00 2002-11-22 07:31:53.839 326 15616.35 522.17 56997.69 88888.00 2002-11-22 07:31:54.839 326 15617.39 521.92 56997.81 88888.00 2002-11-22 07:31:55.839 326 15616.74 523.03 56997.45 88888.00 2002-11-22 07:31:56.839 326 15615.57 521.18 56997.08 88888.00 2002-11-22 07:31:57.839 326 15616.09 522.42 56997.32 88888.00 2002-11-22 07:31:58.839 326 15616.09 522.29 56996.47 88888.00 2002-11-22 07:31:59.839 326 15615.96 522.66 56997.32 88888.00 2002-11-22 07:32:00.839 326 15615.31 521.55 56996.47 88888.00 2002-11-22 07:32:01.839 326 15615.05 522.04 56995.86 88888.00 2002-11-22 07:32:02.839 326 15614.14 522.17 56995.73 88888.00 2002-11-22 07:32:03.839 326 15615.18 521.67 56995.61 88888.00 2002-11-22 07:32:04.839 326 15614.53 522.17 56995.25 88888.00 2002-11-22 07:32:05.839 326 15614.66 521.67 56995.37 88888.00 2002-11-22 07:32:06.839 326 15614.40 521.92 56995.49 88888.00 2002-11-22 07:32:07.839 326 15614.14 521.55 56995.00 88888.00 2002-11-22 07:32:08.839 326 15614.66 520.81 56994.39 88888.00 2002-11-22 07:32:09.839 326 15613.88 521.18 56994.88 88888.00 2002-11-22 07:32:10.839 326 15614.01 521.30 56994.51 88888.00 2002-11-22 07:32:11.839 326 15613.88 521.30 56994.27 88888.00 2002-11-22 07:32:12.839 326 15614.14 521.18 56993.29 88888.00 2002-11-22 07:32:13.839 326 15614.40 520.81 56993.78 88888.00 2002-11-22 07:32:14.839 326 15613.36 520.81 56994.39 88888.00 2002-11-22 07:32:15.839 326 15613.62 521.42 56993.78 88888.00 2002-11-22 07:32:16.839 326 15613.49 521.18 56993.66 88888.00 2002-11-22 07:32:17.839 326 15613.23 521.42 56992.92 88888.00 2002-11-22 07:32:18.839 326 15612.97 521.42 56992.80 88888.00 2002-11-22 07:32:19.839 326 15612.71 521.18 56992.92 88888.00 2002-11-22 07:32:20.839 326 15612.32 521.42 56992.07 88888.00 2002-11-22 07:32:21.839 326 15612.06 521.42 56992.31 88888.00 2002-11-22 07:32:22.839 326 15611.80 521.05 56993.29 88888.00 2002-11-22 07:32:23.839 326 15612.71 521.55 56992.31 88888.00 2002-11-22 07:32:24.839 326 15611.42 520.43 56992.43 88888.00 2002-11-22 07:32:25.839 326 15611.03 521.42 56991.95 88888.00 2002-11-22 07:32:26.839 326 15610.89 522.17 56991.95 88888.00 2002-11-22 07:32:27.839 326 15611.03 521.80 56992.07 88888.00 2002-11-22 07:32:28.839 326 15610.63 521.92 56991.21 88888.00 2002-11-22 07:32:29.839 326 15610.25 521.67 56991.21 88888.00 2002-11-22 07:32:30.839 326 15609.99 521.05 56991.09 88888.00 2002-11-22 07:32:31.839 326 15610.50 522.17 56991.58 88888.00 2002-11-22 07:32:32.839 326 15609.34 521.67 56991.21 88888.00 2002-11-22 07:32:33.839 326 15609.21 521.92 56990.84 88888.00 2002-11-22 07:32:34.839 326 15609.60 522.04 56990.60 88888.00 2002-11-22 07:32:35.839 326 15609.21 522.42 56990.23 88888.00 2002-11-22 07:32:36.839 326 15609.21 522.17 56990.23 88888.00 2002-11-22 07:32:37.839 326 15608.17 522.29 56989.99 88888.00 2002-11-22 07:32:38.839 326 15608.43 521.55 56989.62 88888.00 2002-11-22 07:32:39.839 326 15608.30 521.67 56989.25 88888.00 2002-11-22 07:32:40.839 326 15607.65 521.55 56989.13 88888.00 2002-11-22 07:32:41.839 326 15607.52 521.92 56988.89 88888.00 2002-11-22 07:32:42.839 326 15607.65 522.04 56988.89 88888.00 2002-11-22 07:32:44.839 326 15607.26 521.80 56989.13 88888.00 2002-11-22 07:32:45.839 326 15608.17 521.55 56988.64 88888.00 2002-11-22 07:32:46.839 326 15607.52 521.55 56987.91 88888.00 2002-11-22 07:32:47.839 326 15607.52 521.67 56988.15 88888.00 2002-11-22 07:32:48.839 326 15606.48 522.04 56988.64 88888.00 2002-11-22 07:32:49.839 326 15606.61 521.67 56987.91 88888.00 2002-11-22 07:32:50.839 326 15606.35 521.92 56987.18 88888.00 2002-11-22 07:32:51.839 326 15606.22 521.18 56987.66 88888.00 2002-11-22 07:32:52.839 326 15606.09 521.30 56986.69 88888.00 2002-11-22 07:32:53.839 326 15606.09 521.30 56987.05 88888.00 2002-11-22 07:32:54.839 326 15605.96 521.30 56987.05 88888.00 2002-11-22 07:32:55.839 326 15605.96 521.67 56986.69 88888.00 2002-11-22 07:32:56.839 326 15605.70 521.42 56986.07 88888.00 2002-11-22 07:32:57.839 326 15605.44 521.05 56986.20 88888.00 2002-11-22 07:32:58.839 326 15604.92 520.81 56985.83 88888.00 2002-11-22 07:32:59.839 326 15605.57 521.55 56986.56 88888.00 2002-11-22 07:33:00.839 326 15605.18 521.67 56985.95 88888.00 2002-11-22 07:33:01.839 326 15605.44 521.18 56985.95 88888.00 2002-11-22 07:33:02.839 326 15605.05 521.18 56985.22 88888.00 2002-11-22 07:33:03.839 326 15605.44 521.42 56986.93 88888.00 2002-11-22 07:33:04.839 326 15605.31 521.55 56985.46 88888.00 2002-11-22 07:33:05.839 326 15605.96 520.56 56985.83 88888.00 2002-11-22 07:33:06.839 326 15605.70 521.67 56985.83 88888.00 2002-11-22 07:33:07.839 326 15605.96 521.18 56985.71 88888.00 2002-11-22 07:33:08.839 326 15605.83 521.42 56985.71 88888.00 2002-11-22 07:33:09.839 326 15606.22 521.80 56985.22 88888.00 2002-11-22 07:33:10.839 326 15605.83 521.18 56985.46 88888.00 2002-11-22 07:33:11.839 326 15605.83 521.42 56985.10 88888.00 2002-11-22 07:33:12.839 326 15606.22 521.80 56985.46 88888.00 2002-11-22 07:33:13.839 326 15606.09 521.92 56985.10 88888.00 2002-11-22 07:33:14.839 326 15605.83 522.17 56985.34 88888.00 2002-11-22 07:33:15.839 326 15605.70 521.67 56985.22 88888.00 2002-11-22 07:33:16.839 326 15605.44 522.17 56985.10 88888.00 2002-11-22 07:33:17.839 326 15605.31 521.42 56984.61 88888.00 2002-11-22 07:33:18.839 326 15605.44 522.42 56985.22 88888.00 2002-11-22 07:33:19.839 326 15605.96 522.04 56985.10 88888.00 2002-11-22 07:33:20.839 326 15606.09 521.55 56984.98 88888.00 2002-11-22 07:33:21.839 326 15606.48 521.80 56984.48 88888.00 2002-11-22 07:33:22.839 326 15605.96 522.17 56984.73 88888.00 2002-11-22 07:33:23.839 326 15605.96 521.55 56984.73 88888.00 2002-11-22 07:33:24.839 326 15605.44 521.30 56984.98 88888.00 2002-11-22 07:33:25.839 326 15606.35 521.18 56983.63 88888.00 2002-11-22 07:33:26.839 326 15605.83 521.55 56984.36 88888.00 2002-11-22 07:33:27.839 326 15606.22 521.55 56984.48 88888.00 2002-11-22 07:33:28.839 326 15605.83 520.93 56984.36 88888.00 2002-11-22 07:33:29.839 326 15606.74 520.93 56985.22 88888.00 2002-11-22 07:33:30.839 326 15606.87 520.93 56984.98 88888.00 2002-11-22 07:33:31.839 326 15607.00 521.18 56984.85 88888.00 2002-11-22 07:33:32.839 326 15607.13 520.81 56983.88 88888.00 2002-11-22 07:33:33.839 326 15607.00 521.30 56984.85 88888.00 2002-11-22 07:33:34.839 326 15606.87 520.56 56984.36 88888.00 2002-11-22 07:33:35.839 326 15606.74 520.56 56984.12 88888.00 2002-11-22 07:33:36.839 326 15606.09 520.56 56984.24 88888.00 2002-11-22 07:33:37.839 326 15607.13 520.43 56983.63 88888.00 2002-11-22 07:33:38.839 326 15607.00 520.81 56984.24 88888.00 2002-11-22 07:33:39.839 326 15606.48 520.68 56983.88 88888.00 2002-11-22 07:33:40.839 326 15607.26 520.68 56983.63 88888.00 2002-11-22 07:33:41.839 326 15607.13 520.81 56984.24 88888.00 2002-11-22 07:33:42.839 326 15607.13 520.81 56983.14 88888.00 2002-11-22 07:33:43.839 326 15607.39 520.19 56983.26 88888.00 2002-11-22 07:33:44.839 326 15607.65 520.56 56983.63 88888.00 2002-11-22 07:33:45.839 326 15607.00 519.94 56983.39 88888.00 2002-11-22 07:33:46.839 326 15607.00 520.93 56983.26 88888.00 2002-11-22 07:33:47.839 326 15607.00 520.43 56983.39 88888.00 2002-11-22 07:33:48.839 326 15607.65 520.81 56983.26 88888.00 2002-11-22 07:33:49.839 326 15607.13 520.56 56982.65 88888.00 2002-11-22 07:33:50.839 326 15607.39 520.43 56983.39 88888.00 2002-11-22 07:33:51.839 326 15607.91 521.05 56983.02 88888.00 2002-11-22 07:33:52.839 326 15608.04 521.30 56982.04 88888.00 2002-11-22 07:33:53.839 326 15608.17 521.18 56982.89 88888.00 2002-11-22 07:33:54.839 326 15607.39 521.18 56982.65 88888.00 2002-11-22 07:33:55.839 326 15607.91 521.18 56982.89 88888.00 2002-11-22 07:33:56.839 326 15608.04 521.18 56982.65 88888.00 2002-11-22 07:33:57.839 326 15609.21 521.18 56982.41 88888.00 2002-11-22 07:33:58.839 326 15609.08 520.93 56982.53 88888.00 2002-11-22 07:33:59.839 326 15609.34 521.42 56982.65 88888.00 2002-11-22 07:34:00.839 326 15608.82 521.05 56982.65 88888.00 2002-11-22 07:34:01.839 326 15609.08 520.93 56982.53 88888.00 2002-11-22 07:34:02.839 326 15609.34 521.05 56982.29 88888.00 2002-11-22 07:34:03.839 326 15607.91 521.80 56982.29 88888.00 2002-11-22 07:34:04.839 326 15608.82 521.55 56982.41 88888.00 2002-11-22 07:34:05.839 326 15607.91 521.80 56982.16 88888.00 2002-11-22 07:34:06.839 326 15608.69 520.93 56982.29 88888.00 2002-11-22 07:34:07.839 326 15608.43 522.04 56982.29 88888.00 2002-11-22 07:34:08.839 326 15608.17 521.42 56982.41 88888.00 2002-11-22 07:34:09.839 326 15608.04 522.17 56982.04 88888.00 2002-11-22 07:34:10.839 326 15607.91 522.54 56983.02 88888.00 2002-11-22 07:34:11.839 326 15607.91 522.04 56981.80 88888.00 2002-11-22 07:34:12.839 326 15607.13 521.80 56981.80 88888.00 2002-11-22 07:34:13.839 326 15607.78 522.91 56981.80 88888.00 2002-11-22 07:34:14.839 326 15608.17 522.04 56982.04 88888.00 2002-11-22 07:34:15.839 326 15608.17 522.54 56981.92 88888.00 2002-11-22 07:34:16.839 326 15608.43 522.91 56981.55 88888.00 2002-11-22 07:34:17.839 326 15608.17 521.80 56981.80 88888.00 2002-11-22 07:34:18.839 326 15607.65 522.66 56981.80 88888.00 2002-11-22 07:34:19.839 326 15607.91 522.54 56981.43 88888.00 2002-11-22 07:34:20.839 326 15607.91 523.28 56981.92 88888.00 2002-11-22 07:34:21.839 326 15608.04 522.54 56981.55 88888.00 2002-11-22 07:34:22.839 326 15607.52 523.28 56981.43 88888.00 2002-11-22 07:34:23.839 326 15607.13 522.66 56981.67 88888.00 2002-11-22 07:34:24.839 326 15607.78 523.28 56981.55 88888.00 2002-11-22 07:34:25.839 326 15606.61 523.41 56981.55 88888.00 2002-11-22 07:34:26.839 326 15607.00 523.53 56981.31 88888.00 2002-11-22 07:34:27.839 326 15606.09 523.28 56981.31 88888.00 2002-11-22 07:34:28.839 326 15605.44 523.28 56980.94 88888.00 2002-11-22 07:34:29.839 326 15605.57 523.41 56981.43 88888.00 2002-11-22 07:34:30.839 326 15604.92 523.16 56980.45 88888.00 2002-11-22 07:34:31.839 326 15604.40 523.16 56980.94 88888.00 2002-11-22 07:34:32.839 326 15604.79 523.53 56980.57 88888.00 2002-11-22 07:34:33.839 326 15604.27 523.16 56980.21 88888.00 2002-11-22 07:34:34.839 326 15603.75 523.16 56979.35 88888.00 2002-11-22 07:34:35.839 326 15603.10 523.41 56979.72 88888.00 2002-11-22 07:34:36.839 326 15602.45 522.66 56980.21 88888.00 2002-11-22 07:34:37.839 326 15602.97 523.28 56979.23 88888.00 2002-11-22 07:34:38.839 326 15602.84 523.28 56978.62 88888.00 2002-11-22 07:34:39.839 326 15602.32 523.28 56979.59 88888.00 2002-11-22 07:34:40.839 326 15603.10 523.28 56978.98 88888.00 2002-11-22 07:34:41.839 326 15603.10 523.78 56978.86 88888.00 2002-11-22 07:34:42.839 326 15602.45 523.41 56979.23 88888.00 2002-11-22 07:34:43.839 326 15601.80 523.03 56978.62 88888.00 2002-11-22 07:34:44.839 326 15602.58 522.79 56978.25 88888.00 2002-11-22 07:34:45.839 326 15602.32 522.91 56978.50 88888.00 2002-11-22 07:34:46.839 326 15602.19 523.03 56977.88 88888.00 2002-11-22 07:34:47.839 326 15601.93 522.66 56978.13 88888.00 2002-11-22 07:34:48.839 326 15602.32 522.66 56977.64 88888.00 2002-11-22 07:34:49.839 326 15602.58 522.04 56978.13 88888.00 2002-11-22 07:34:50.839 326 15603.10 522.79 56977.52 88888.00 2002-11-22 07:34:51.839 326 15602.58 522.29 56977.39 88888.00 2002-11-22 07:34:52.839 326 15602.19 522.91 56977.64 88888.00 2002-11-22 07:34:53.839 326 15603.10 521.92 56976.42 88888.00 2002-11-22 07:34:54.839 326 15602.45 522.29 56977.03 88888.00 2002-11-22 07:34:55.839 326 15603.36 522.91 56976.29 88888.00 2002-11-22 07:34:56.839 326 15603.62 522.42 56976.42 88888.00 2002-11-22 07:34:57.839 326 15602.97 521.80 56976.42 88888.00 2002-11-22 07:34:58.839 326 15604.01 521.92 56976.66 88888.00 2002-11-22 07:34:59.839 326 15604.40 521.80 56976.78 88888.00 2002-11-22 07:35:00.839 326 15604.53 521.42 56976.66 88888.00 2002-11-22 07:35:01.839 326 15605.05 522.42 56976.54 88888.00 2002-11-22 07:35:02.839 326 15605.96 521.67 56977.03 88888.00 2002-11-22 07:35:03.839 326 15605.18 522.29 56976.54 88888.00 2002-11-22 07:35:04.839 326 15605.18 521.80 56976.66 88888.00 2002-11-22 07:35:05.839 326 15605.96 521.42 56976.78 88888.00 2002-11-22 07:35:06.839 326 15606.22 521.18 56976.91 88888.00 2002-11-22 07:35:07.839 326 15607.13 521.80 56976.91 88888.00 2002-11-22 07:35:08.839 326 15607.00 521.67 56976.66 88888.00 2002-11-22 07:35:09.839 326 15606.61 521.92 56977.27 88888.00 2002-11-22 07:35:10.839 326 15606.74 522.04 56976.91 88888.00 2002-11-22 07:35:11.839 326 15606.74 522.17 56976.29 88888.00 2002-11-22 07:35:12.839 326 15606.61 521.55 56976.91 88888.00 2002-11-22 07:35:13.839 326 15606.74 521.92 56977.15 88888.00 2002-11-22 07:35:14.839 326 15606.48 522.04 56976.78 88888.00 2002-11-22 07:35:15.839 326 15606.35 521.30 56977.27 88888.00 2002-11-22 07:35:16.839 326 15606.61 521.05 56976.91 88888.00 2002-11-22 07:35:17.839 326 15606.87 521.80 56977.15 88888.00 2002-11-22 07:35:18.839 326 15607.26 521.92 56977.27 88888.00 2002-11-22 07:35:19.839 326 15607.91 521.42 56977.52 88888.00 2002-11-22 07:35:20.839 326 15608.04 521.30 56976.91 88888.00 2002-11-22 07:35:21.839 326 15608.95 520.93 56976.91 88888.00 2002-11-22 07:35:22.839 326 15608.69 520.68 56977.76 88888.00 2002-11-22 07:35:23.839 326 15609.21 520.81 56976.91 88888.00 2002-11-22 07:35:24.839 326 15609.60 520.56 56977.15 88888.00 2002-11-22 07:35:25.839 326 15609.99 520.56 56977.15 88888.00 2002-11-22 07:35:26.839 326 15610.50 520.68 56977.88 88888.00 2002-11-22 07:35:27.839 326 15611.29 521.30 56977.39 88888.00 2002-11-22 07:35:28.839 326 15611.03 520.81 56978.13 88888.00 2002-11-22 07:35:29.839 326 15611.16 520.56 56978.37 88888.00 2002-11-22 07:35:30.839 326 15610.50 520.56 56978.50 88888.00 2002-11-22 07:35:31.839 326 15611.67 520.19 56978.62 88888.00 2002-11-22 07:35:32.839 326 15610.89 520.93 56978.37 88888.00 2002-11-22 07:35:33.839 326 15611.42 521.05 56977.64 88888.00 2002-11-22 07:35:34.839 326 15611.93 520.93 56978.98 88888.00 2002-11-22 07:35:35.839 326 15611.16 521.55 56978.50 88888.00 2002-11-22 07:35:36.839 326 15610.38 521.30 56979.11 88888.00 2002-11-22 07:35:37.839 326 15610.50 521.05 56978.86 88888.00 2002-11-22 07:35:38.839 326 15610.50 521.55 56978.50 88888.00 2002-11-22 07:35:39.839 326 15610.50 521.30 56978.86 88888.00 2002-11-22 07:35:40.839 326 15609.73 520.31 56978.50 88888.00 2002-11-22 07:35:41.839 326 15609.08 520.68 56979.23 88888.00 2002-11-22 07:35:42.839 326 15608.56 521.92 56979.11 88888.00 2002-11-22 07:35:43.839 326 15608.69 520.31 56979.23 88888.00 2002-11-22 07:35:44.839 326 15608.43 520.81 56978.74 88888.00 2002-11-22 07:35:45.839 326 15607.91 520.93 56978.50 88888.00 2002-11-22 07:35:46.839 326 15608.30 520.81 56978.13 88888.00 2002-11-22 07:35:47.839 326 15607.78 520.68 56978.00 88888.00 2002-11-22 07:35:48.839 326 15607.26 520.06 56978.13 88888.00 2002-11-22 07:35:49.839 326 15606.87 519.69 56978.86 88888.00 2002-11-22 07:35:50.839 326 15606.87 520.06 56978.13 88888.00 2002-11-22 07:35:51.839 326 15606.74 519.32 56978.50 88888.00 2002-11-22 07:35:52.839 326 15607.39 519.32 56978.25 88888.00 2002-11-22 07:35:53.839 326 15607.13 519.20 56977.76 88888.00 2002-11-22 07:35:54.839 326 15607.39 518.95 56977.27 88888.00 2002-11-22 07:35:55.839 326 15607.39 518.70 56977.88 88888.00 2002-11-22 07:35:56.839 326 15606.61 519.32 56978.37 88888.00 2002-11-22 07:35:57.839 326 15606.87 518.82 56977.15 88888.00 2002-11-22 07:35:58.839 326 15607.52 518.82 56977.76 88888.00 2002-11-22 07:35:59.839 326 15606.87 518.70 56977.52 88888.00 2002-11-22 07:36:00.839 326 15608.04 518.45 56977.64 88888.00 2002-11-22 07:36:01.839 326 15607.39 518.20 56977.76 88888.00 2002-11-22 07:36:02.839 326 15607.13 516.97 56977.64 88888.00 2002-11-22 07:36:03.839 326 15607.26 516.97 56977.76 88888.00 2002-11-22 07:36:04.839 326 15607.78 517.34 56977.52 88888.00 2002-11-22 07:36:05.839 326 15607.52 517.46 56977.39 88888.00 2002-11-22 07:36:06.839 326 15608.17 516.72 56977.27 88888.00 2002-11-22 07:36:07.839 326 15607.65 516.59 56977.15 88888.00 2002-11-22 07:36:08.839 326 15608.04 517.59 56977.64 88888.00 2002-11-22 07:36:09.839 326 15607.52 516.72 56977.03 88888.00 2002-11-22 07:36:10.839 326 15607.13 516.47 56977.15 88888.00 2002-11-22 07:36:11.839 326 15606.74 516.84 56977.52 88888.00 2002-11-22 07:36:12.839 326 15606.48 516.22 56977.27 88888.00 2002-11-22 07:36:13.839 326 15606.87 516.47 56977.39 88888.00 2002-11-22 07:36:14.839 326 15604.79 517.09 56977.39 88888.00 2002-11-22 07:36:15.839 326 15605.83 516.10 56976.91 88888.00 2002-11-22 07:36:16.839 326 15605.31 517.09 56976.42 88888.00 2002-11-22 07:36:17.839 326 15604.53 516.84 56977.52 88888.00 2002-11-22 07:36:18.839 326 15604.53 516.72 56976.66 88888.00 2002-11-22 07:36:19.839 326 15603.10 517.21 56976.42 88888.00 2002-11-22 07:36:20.839 326 15602.71 517.09 56976.78 88888.00 2002-11-22 07:36:21.839 326 15601.80 517.09 56975.68 88888.00 2002-11-22 07:36:22.839 326 15601.54 517.21 56975.80 88888.00 2002-11-22 07:36:23.839 326 15600.37 517.46 56975.20 88888.00 2002-11-22 07:36:24.839 326 15600.11 517.21 56975.32 88888.00 2002-11-22 07:36:25.839 326 15600.37 517.83 56975.07 88888.00 2002-11-22 07:36:26.839 326 15599.59 517.21 56974.83 88888.00 2002-11-22 07:36:27.839 326 15598.55 516.97 56974.70 88888.00 2002-11-22 07:36:28.839 326 15598.94 517.09 56973.61 88888.00 2002-11-22 07:36:29.839 326 15598.03 517.21 56973.36 88888.00 2002-11-22 07:36:30.839 326 15597.38 518.08 56973.48 88888.00 2002-11-22 07:36:31.839 326 15597.77 517.71 56972.50 88888.00 2002-11-22 07:36:32.839 326 15596.99 517.71 56972.38 88888.00 2002-11-22 07:36:33.839 326 15597.38 517.96 56972.14 88888.00 2002-11-22 07:36:34.839 326 15597.38 517.83 56971.89 88888.00 2002-11-22 07:36:35.839 326 15596.21 518.33 56971.77 88888.00 2002-11-22 07:36:36.839 326 15595.95 518.20 56971.40 88888.00 2002-11-22 07:36:37.839 326 15596.47 517.71 56970.67 88888.00 2002-11-22 07:36:38.839 326 15595.95 517.96 56971.53 88888.00 2002-11-22 07:36:39.839 326 15595.56 518.58 56970.30 88888.00 2002-11-22 07:36:40.839 326 15595.69 518.82 56970.30 88888.00 2002-11-22 07:36:41.839 326 15595.56 518.82 56970.30 88888.00 2002-11-22 07:36:42.839 326 15595.17 518.95 56970.18 88888.00 2002-11-22 07:36:43.839 326 15595.30 518.70 56970.43 88888.00 2002-11-22 07:36:44.839 326 15595.82 518.95 56970.06 88888.00 2002-11-22 07:36:45.839 326 15595.56 519.44 56969.45 88888.00 2002-11-22 07:36:46.839 326 15596.21 519.57 56969.45 88888.00 2002-11-22 07:36:47.839 326 15595.17 519.44 56969.45 88888.00 2002-11-22 07:36:48.839 326 15595.56 519.32 56969.20 88888.00 2002-11-22 07:36:49.839 326 15595.95 519.94 56968.59 88888.00 2002-11-22 07:36:50.839 326 15596.47 519.69 56968.84 88888.00 2002-11-22 07:36:51.839 326 15595.56 520.81 56968.71 88888.00 2002-11-22 07:36:52.839 326 15595.56 521.05 56969.20 88888.00 2002-11-22 07:36:53.839 326 15595.69 521.18 56968.35 88888.00 2002-11-22 07:36:54.839 326 15595.82 520.68 56968.10 88888.00 2002-11-22 07:36:55.839 326 15595.30 521.30 56967.61 88888.00 2002-11-22 07:36:56.839 326 15595.69 521.67 56967.73 88888.00 2002-11-22 07:36:57.839 326 15595.95 520.68 56967.86 88888.00 2002-11-22 07:36:58.839 326 15595.95 521.67 56967.73 88888.00 2002-11-22 07:36:59.839 326 15595.69 521.67 56967.49 88888.00 2002-11-22 07:37:00.839 326 15596.34 521.92 56967.61 88888.00 2002-11-22 07:37:01.839 326 15595.82 521.30 56967.86 88888.00 2002-11-22 07:37:02.839 326 15595.30 521.92 56968.10 88888.00 2002-11-22 07:37:03.839 326 15596.21 522.42 56967.98 88888.00 2002-11-22 07:37:04.839 326 15595.95 522.29 56967.73 88888.00 2002-11-22 07:37:05.839 326 15595.43 522.42 56967.25 88888.00 2002-11-22 07:37:06.839 326 15596.73 521.80 56967.98 88888.00 2002-11-22 07:37:07.839 326 15595.95 522.79 56967.49 88888.00 2002-11-22 07:37:08.839 326 15595.95 522.79 56967.49 88888.00 2002-11-22 07:37:09.839 326 15596.21 521.80 56967.86 88888.00 2002-11-22 07:37:10.839 326 15596.73 522.66 56967.37 88888.00 2002-11-22 07:37:11.839 326 15596.60 522.54 56967.73 88888.00 2002-11-22 07:37:12.839 326 15596.60 522.54 56966.88 88888.00 2002-11-22 07:37:13.839 326 15596.21 522.17 56967.37 88888.00 2002-11-22 07:37:14.839 326 15596.86 522.29 56967.49 88888.00 2002-11-22 07:37:15.839 326 15596.21 522.54 56967.61 88888.00 2002-11-22 07:37:16.839 326 15596.08 522.29 56967.49 88888.00 2002-11-22 07:37:17.839 326 15597.12 522.17 56967.86 88888.00 2002-11-22 07:37:18.839 326 15596.60 522.29 56967.25 88888.00 2002-11-22 07:37:19.839 326 15597.25 521.92 56967.25 88888.00 2002-11-22 07:37:20.839 326 15597.90 522.04 56967.98 88888.00 2002-11-22 07:37:21.839 326 15597.64 522.66 56966.88 88888.00 2002-11-22 07:37:22.839 326 15597.90 522.29 56967.37 88888.00 2002-11-22 07:37:23.839 326 15598.29 521.92 56967.73 88888.00 2002-11-22 07:37:24.839 326 15598.29 522.17 56966.76 88888.00 2002-11-22 07:37:25.839 326 15598.81 522.29 56967.86 88888.00 2002-11-22 07:37:26.839 326 15598.68 522.29 56968.10 88888.00 2002-11-22 07:37:27.839 326 15598.94 522.29 56967.86 88888.00 2002-11-22 07:37:28.839 326 15599.33 522.54 56968.59 88888.00 2002-11-22 07:37:29.839 326 15601.41 522.04 56968.22 88888.00 2002-11-22 07:37:30.839 326 15599.72 522.66 56968.47 88888.00 2002-11-22 07:37:31.839 326 15600.76 523.03 56968.10 88888.00 2002-11-22 07:37:32.839 326 15601.15 523.03 56968.35 88888.00 2002-11-22 07:37:33.839 326 15601.15 522.79 56968.35 88888.00 2002-11-22 07:37:34.839 326 15601.28 522.91 56968.22 88888.00 2002-11-22 07:37:35.839 326 15601.67 523.03 56968.47 88888.00 2002-11-22 07:37:36.839 326 15603.10 523.28 56969.45 88888.00 2002-11-22 07:37:37.839 326 15602.58 522.91 56968.84 88888.00 2002-11-22 07:37:38.839 326 15603.10 523.16 56968.84 88888.00 2002-11-22 07:37:39.839 326 15602.84 524.15 56969.45 88888.00 2002-11-22 07:37:40.839 326 15604.01 523.53 56970.06 88888.00 2002-11-22 07:37:41.839 326 15604.14 523.41 56969.57 88888.00 2002-11-22 07:37:42.839 326 15604.14 523.53 56969.94 88888.00 2002-11-22 07:37:43.839 326 15604.27 524.52 56969.81 88888.00 2002-11-22 07:37:44.839 326 15605.05 524.15 56969.94 88888.00 2002-11-22 07:37:45.839 326 15605.31 524.52 56970.30 88888.00 2002-11-22 07:37:46.839 326 15606.35 523.53 56970.18 88888.00 2002-11-22 07:37:47.839 326 15606.22 523.90 56970.91 88888.00 2002-11-22 07:37:48.839 326 15606.48 523.90 56970.43 88888.00 2002-11-22 07:37:49.839 326 15606.74 524.52 56971.04 88888.00 2002-11-22 07:37:50.839 326 15607.26 524.52 56971.04 88888.00 2002-11-22 07:37:51.839 326 15606.61 524.15 56971.65 88888.00 2002-11-22 07:37:52.839 326 15607.65 524.52 56971.53 88888.00 2002-11-22 07:37:53.839 326 15607.78 523.78 56971.65 88888.00 2002-11-22 07:37:54.839 326 15607.00 524.03 56971.89 88888.00 2002-11-22 07:37:55.839 326 15607.78 524.52 56972.38 88888.00 2002-11-22 07:37:56.839 326 15608.69 523.90 56972.14 88888.00 2002-11-22 07:37:57.839 326 15608.04 524.89 56972.14 88888.00 2002-11-22 07:37:58.839 326 15607.91 524.52 56972.62 88888.00 2002-11-22 07:37:59.839 326 15608.04 525.26 56972.62 88888.00 2002-11-22 07:38:00.839 326 15608.69 524.89 56972.99 88888.00 2002-11-22 07:38:01.839 326 15608.04 525.02 56972.50 88888.00 2002-11-22 07:38:02.839 326 15608.43 525.02 56973.73 88888.00 2002-11-22 07:38:03.839 326 15608.82 525.14 56972.87 88888.00 2002-11-22 07:38:04.839 326 15608.17 524.64 56972.75 88888.00 2002-11-22 07:38:05.839 326 15608.43 525.26 56972.87 88888.00 2002-11-22 07:38:06.839 326 15608.04 525.64 56973.11 88888.00 2002-11-22 07:38:07.839 326 15608.30 524.89 56974.34 88888.00 2002-11-22 07:38:08.839 326 15608.30 524.64 56973.73 88888.00 2002-11-22 07:38:09.839 326 15607.91 525.14 56973.97 88888.00 2002-11-22 07:38:10.839 326 15608.95 525.14 56973.73 88888.00 2002-11-22 07:38:11.839 326 15608.56 524.89 56973.97 88888.00 2002-11-22 07:38:12.839 326 15608.17 525.39 56973.97 88888.00 2002-11-22 07:38:13.839 326 15608.17 525.26 56973.61 88888.00 2002-11-22 07:38:14.839 326 15608.04 524.40 56974.21 88888.00 2002-11-22 07:38:15.839 326 15607.78 524.52 56974.21 88888.00 2002-11-22 07:38:16.839 326 15608.43 524.89 56973.48 88888.00 2002-11-22 07:38:17.839 326 15607.78 524.64 56973.97 88888.00 2002-11-22 07:38:18.839 326 15608.04 524.77 56973.36 88888.00 2002-11-22 07:38:19.839 326 15607.91 524.27 56973.24 88888.00 2002-11-22 07:38:20.839 326 15608.04 523.41 56973.85 88888.00 2002-11-22 07:38:21.839 326 15607.39 524.64 56974.34 88888.00 2002-11-22 07:38:22.839 326 15607.78 524.64 56973.48 88888.00 2002-11-22 07:38:23.839 326 15607.78 524.40 56973.85 88888.00 2002-11-22 07:38:24.839 326 15608.04 523.16 56973.73 88888.00 2002-11-22 07:38:25.839 326 15607.52 523.65 56974.34 88888.00 2002-11-22 07:38:26.839 326 15607.39 523.41 56974.21 88888.00 2002-11-22 07:38:27.839 326 15606.74 523.65 56973.97 88888.00 2002-11-22 07:38:28.839 326 15607.26 523.28 56973.85 88888.00 2002-11-22 07:38:29.839 326 15607.39 523.65 56973.61 88888.00 2002-11-22 07:38:30.839 326 15606.61 522.79 56974.21 88888.00 2002-11-22 07:38:31.839 326 15606.09 522.91 56974.34 88888.00 2002-11-22 07:38:32.839 326 15607.00 522.29 56973.48 88888.00 2002-11-22 07:38:33.839 326 15606.35 522.04 56974.21 88888.00 2002-11-22 07:38:34.839 326 15606.87 522.91 56974.09 88888.00 2002-11-22 07:38:35.839 326 15607.13 522.17 56973.61 88888.00 2002-11-22 07:38:36.839 326 15605.96 522.29 56973.24 88888.00 2002-11-22 07:38:37.839 326 15605.70 522.04 56973.97 88888.00 2002-11-22 07:38:38.839 326 15605.83 521.80 56973.61 88888.00 2002-11-22 07:38:39.839 326 15606.61 521.67 56973.24 88888.00 2002-11-22 07:38:40.839 326 15606.22 521.67 56973.36 88888.00 2002-11-22 07:38:41.839 326 15605.83 521.05 56973.11 88888.00 2002-11-22 07:38:42.839 326 15606.61 521.05 56974.09 88888.00 2002-11-22 07:38:43.839 326 15606.48 521.80 56973.85 88888.00 2002-11-22 07:38:44.839 326 15607.00 521.80 56973.48 88888.00 2002-11-22 07:38:45.839 326 15606.35 521.05 56973.73 88888.00 2002-11-22 07:38:46.839 326 15606.48 521.05 56973.24 88888.00 2002-11-22 07:38:47.839 326 15606.09 521.18 56973.11 88888.00 2002-11-22 07:38:48.839 326 15606.09 520.93 56972.99 88888.00 2002-11-22 07:38:49.839 326 15606.48 520.93 56972.87 88888.00 2002-11-22 07:38:50.839 326 15606.48 521.42 56973.36 88888.00 2002-11-22 07:38:51.839 326 15606.87 521.30 56972.75 88888.00 2002-11-22 07:38:52.839 326 15606.35 521.30 56973.36 88888.00 2002-11-22 07:38:53.839 326 15606.35 521.05 56973.61 88888.00 2002-11-22 07:38:54.839 326 15606.35 520.19 56973.11 88888.00 2002-11-22 07:38:55.839 326 15605.83 520.19 56973.24 88888.00 2002-11-22 07:38:56.839 326 15605.83 520.19 56973.36 88888.00 2002-11-22 07:38:57.839 326 15605.44 520.31 56973.11 88888.00 2002-11-22 07:38:58.839 326 15605.44 520.31 56973.48 88888.00 2002-11-22 07:38:59.839 326 15605.96 520.68 56973.73 88888.00 2002-11-22 07:39:00.839 326 15606.09 520.43 56973.48 88888.00 2002-11-22 07:39:01.839 326 15605.70 520.43 56973.73 88888.00 2002-11-22 07:39:02.839 326 15606.48 520.43 56974.34 88888.00 2002-11-22 07:39:03.839 326 15606.22 520.43 56973.61 88888.00 2002-11-22 07:39:04.839 326 15605.44 519.81 56973.24 88888.00 2002-11-22 07:39:05.839 326 15605.44 519.81 56973.85 88888.00 2002-11-22 07:39:06.839 326 15605.57 519.57 56973.61 88888.00 2002-11-22 07:39:07.839 326 15605.31 520.06 56973.61 88888.00 2002-11-22 07:39:08.839 326 15605.57 519.69 56973.48 88888.00 2002-11-22 07:39:09.839 326 15605.70 520.06 56973.48 88888.00 2002-11-22 07:39:10.839 326 15604.92 519.20 56973.85 88888.00 2002-11-22 07:39:11.839 326 15604.53 519.44 56973.36 88888.00 2002-11-22 07:39:12.839 326 15604.53 519.69 56974.09 88888.00 2002-11-22 07:39:13.839 326 15604.66 520.31 56973.73 88888.00 2002-11-22 07:39:14.839 326 15604.53 520.06 56973.24 88888.00 2002-11-22 07:39:15.839 326 15605.05 519.57 56973.11 88888.00 2002-11-22 07:39:16.839 326 15603.75 520.06 56973.73 88888.00 2002-11-22 07:39:17.839 326 15604.01 520.31 56973.48 88888.00 2002-11-22 07:39:18.839 326 15604.40 520.56 56973.11 88888.00 2002-11-22 07:39:19.839 326 15604.40 520.68 56972.75 88888.00 2002-11-22 07:39:20.839 326 15603.88 520.68 56973.73 88888.00 2002-11-22 07:39:21.839 326 15603.62 520.56 56972.99 88888.00 2002-11-22 07:39:22.839 326 15603.36 521.05 56973.85 88888.00 2002-11-22 07:39:23.839 326 15604.01 521.30 56972.99 88888.00 2002-11-22 07:39:24.839 326 15603.88 521.18 56973.73 88888.00 2002-11-22 07:39:25.839 326 15604.01 521.30 56973.24 88888.00 2002-11-22 07:39:26.839 326 15604.40 521.18 56972.99 88888.00 2002-11-22 07:39:27.839 326 15603.49 521.18 56972.75 88888.00 2002-11-22 07:39:28.839 326 15603.49 521.80 56972.99 88888.00 2002-11-22 07:39:29.839 326 15603.10 521.67 56972.87 88888.00 2002-11-22 07:39:30.839 326 15603.49 522.17 56973.11 88888.00 2002-11-22 07:39:31.839 326 15603.10 522.29 56972.87 88888.00 2002-11-22 07:39:32.839 326 15603.36 521.92 56972.02 88888.00 2002-11-22 07:39:33.839 326 15603.75 522.17 56972.62 88888.00 2002-11-22 07:39:34.839 326 15603.10 522.42 56972.62 88888.00 2002-11-22 07:39:35.839 326 15603.49 522.54 56973.24 88888.00 2002-11-22 07:39:36.839 326 15602.71 521.80 56973.36 88888.00 2002-11-22 07:39:37.839 326 15603.62 523.16 56972.62 88888.00 2002-11-22 07:39:38.839 326 15602.84 522.29 56972.14 88888.00 2002-11-22 07:39:39.839 326 15603.10 522.29 56972.87 88888.00 2002-11-22 07:39:40.839 326 15603.10 522.42 56971.89 88888.00 2002-11-22 07:39:41.839 326 15602.84 522.54 56972.02 88888.00 2002-11-22 07:39:42.839 326 15602.58 522.29 56972.62 88888.00 2002-11-22 07:39:43.839 326 15602.71 522.79 56972.02 88888.00 2002-11-22 07:39:44.839 326 15602.84 522.42 56973.11 88888.00 2002-11-22 07:39:45.839 326 15603.36 523.16 56972.50 88888.00 2002-11-22 07:39:46.839 326 15603.36 522.54 56972.26 88888.00 2002-11-22 07:39:47.839 326 15603.62 522.91 56972.26 88888.00 2002-11-22 07:39:48.839 326 15603.36 522.91 56972.38 88888.00 2002-11-22 07:39:49.839 326 15602.97 523.03 56970.91 88888.00 2002-11-22 07:39:50.839 326 15603.36 523.65 56972.26 88888.00 2002-11-22 07:39:51.839 326 15603.88 523.78 56972.02 88888.00 2002-11-22 07:39:52.839 326 15603.36 523.16 56971.89 88888.00 2002-11-22 07:39:53.839 326 15603.10 523.41 56972.50 88888.00 2002-11-22 07:39:54.839 326 15602.84 523.65 56972.14 88888.00 2002-11-22 07:39:55.839 326 15602.97 523.03 56972.14 88888.00 2002-11-22 07:39:56.839 326 15602.45 522.91 56971.53 88888.00 2002-11-22 07:39:57.839 326 15602.45 523.16 56971.53 88888.00 2002-11-22 07:39:58.839 326 15602.45 523.41 56972.14 88888.00 2002-11-22 07:39:59.839 326 15602.71 523.65 56971.89 88888.00 2002-11-22 07:40:00.839 326 15601.80 523.28 56972.14 88888.00 2002-11-22 07:40:01.839 326 15602.58 524.64 56971.53 88888.00 2002-11-22 07:40:02.839 326 15602.58 523.65 56971.53 88888.00 2002-11-22 07:40:03.839 326 15602.19 523.53 56971.89 88888.00 2002-11-22 07:40:04.839 326 15602.71 524.15 56971.53 88888.00 2002-11-22 07:40:05.839 326 15602.71 523.90 56971.28 88888.00 2002-11-22 07:40:06.839 326 15602.58 523.90 56971.53 88888.00 2002-11-22 07:40:07.839 326 15602.84 524.52 56971.53 88888.00 2002-11-22 07:40:08.839 326 15602.71 523.90 56970.91 88888.00 2002-11-22 07:40:09.839 326 15602.97 524.52 56971.89 88888.00 2002-11-22 07:40:10.839 326 15602.58 524.27 56971.65 88888.00 2002-11-22 07:40:11.839 326 15602.84 524.15 56971.16 88888.00 2002-11-22 07:40:12.839 326 15603.23 524.64 56971.28 88888.00 2002-11-22 07:40:13.839 326 15602.45 524.64 56970.79 88888.00 2002-11-22 07:40:14.839 326 15602.06 524.77 56971.40 88888.00 2002-11-22 07:40:15.839 326 15602.71 524.77 56971.65 88888.00 2002-11-22 07:40:16.839 326 15602.84 525.26 56971.53 88888.00 2002-11-22 07:40:17.839 326 15602.32 524.89 56970.79 88888.00 2002-11-22 07:40:18.839 326 15602.84 525.39 56971.04 88888.00 2002-11-22 07:40:19.839 326 15602.45 525.51 56971.16 88888.00 2002-11-22 07:40:20.839 326 15602.58 524.64 56970.79 88888.00 2002-11-22 07:40:21.839 326 15601.67 525.26 56971.16 88888.00 2002-11-22 07:40:22.839 326 15602.19 525.64 56971.53 88888.00 2002-11-22 07:40:23.839 326 15601.67 525.39 56971.65 88888.00 2002-11-22 07:40:24.839 326 15601.93 525.26 56970.67 88888.00 2002-11-22 07:40:25.839 326 15601.28 525.88 56971.04 88888.00 2002-11-22 07:40:26.839 326 15601.80 525.88 56970.91 88888.00 2002-11-22 07:40:27.839 326 15602.06 526.13 56971.16 88888.00 2002-11-22 07:40:28.839 326 15601.93 526.25 56971.28 88888.00 2002-11-22 07:40:29.839 326 15602.06 526.87 56970.18 88888.00 2002-11-22 07:40:30.839 326 15601.80 526.13 56970.55 88888.00 2002-11-22 07:40:31.839 326 15601.54 526.75 56971.04 88888.00 2002-11-22 07:40:32.839 326 15601.93 527.37 56971.04 88888.00 2002-11-22 07:40:33.839 326 15601.93 526.63 56970.67 88888.00 2002-11-22 07:40:34.839 326 15602.06 527.25 56971.28 88888.00 2002-11-22 07:40:35.839 326 15602.58 527.49 56970.43 88888.00 2002-11-22 07:40:36.839 326 15601.93 527.49 56971.04 88888.00 2002-11-22 07:40:37.839 326 15601.80 527.62 56971.04 88888.00 2002-11-22 07:40:38.839 326 15602.58 527.74 56970.91 88888.00 2002-11-22 07:40:39.839 326 15602.71 527.37 56970.91 88888.00 2002-11-22 07:40:40.839 326 15602.84 528.36 56970.79 88888.00 2002-11-22 07:40:41.839 326 15602.97 527.49 56971.65 88888.00 2002-11-22 07:40:42.839 326 15604.01 528.24 56970.91 88888.00 2002-11-22 07:40:43.839 326 15603.23 527.99 56970.91 88888.00 2002-11-22 07:40:44.839 326 15603.88 528.36 56971.16 88888.00 2002-11-22 07:40:45.839 326 15603.49 528.86 56971.28 88888.00 2002-11-22 07:40:46.839 326 15603.36 527.86 56971.16 88888.00 2002-11-22 07:40:47.839 326 15603.49 528.86 56971.65 88888.00 2002-11-22 07:40:48.839 326 15603.49 528.24 56972.26 88888.00 2002-11-22 07:40:49.839 326 15603.75 528.73 56971.04 88888.00 2002-11-22 07:40:50.839 326 15603.36 528.48 56971.40 88888.00 2002-11-22 07:40:51.839 326 15603.10 528.61 56971.40 88888.00 2002-11-22 07:40:52.839 326 15603.75 528.86 56971.65 88888.00 2002-11-22 07:40:53.839 326 15603.88 528.86 56972.14 88888.00 2002-11-22 07:40:54.839 326 15604.27 529.35 56971.65 88888.00 2002-11-22 07:40:55.839 326 15604.14 529.72 56972.14 88888.00 2002-11-22 07:40:56.839 326 15604.40 528.98 56971.89 88888.00 2002-11-22 07:40:57.839 326 15604.79 529.48 56971.77 88888.00 2002-11-22 07:40:58.839 326 15604.27 530.09 56972.02 88888.00 2002-11-22 07:40:59.839 326 15604.92 530.22 56972.99 88888.00 2002-11-22 07:41:00.839 326 15605.18 530.47 56972.26 88888.00 2002-11-22 07:41:01.839 326 15604.66 529.85 56972.38 88888.00 2002-11-22 07:41:02.839 326 15605.18 529.85 56972.26 88888.00 2002-11-22 07:41:03.839 326 15605.83 530.47 56972.62 88888.00 2002-11-22 07:41:04.839 326 15605.96 529.48 56972.50 88888.00 2002-11-22 07:41:05.839 326 15606.09 529.72 56972.26 88888.00 2002-11-22 07:41:06.839 326 15605.96 529.72 56972.87 88888.00 2002-11-22 07:41:07.839 326 15606.61 530.09 56973.36 88888.00 2002-11-22 07:41:08.839 326 15606.09 529.72 56973.11 88888.00 2002-11-22 07:41:09.839 326 15606.35 529.60 56973.11 88888.00 2002-11-22 07:41:10.839 326 15607.00 529.35 56973.48 88888.00 2002-11-22 07:41:11.839 326 15607.13 528.86 56973.73 88888.00 2002-11-22 07:41:12.839 326 15607.39 529.85 56973.73 88888.00 2002-11-22 07:41:13.839 326 15607.52 529.60 56973.36 88888.00 2002-11-22 07:41:14.839 326 15607.52 529.35 56973.36 88888.00 2002-11-22 07:41:15.839 326 15608.04 529.48 56973.85 88888.00 2002-11-22 07:41:16.839 326 15608.04 529.10 56973.36 88888.00 2002-11-22 07:41:17.839 326 15608.69 530.09 56974.09 88888.00 2002-11-22 07:41:18.839 326 15608.95 530.22 56973.85 88888.00 2002-11-22 07:41:19.839 326 15608.43 530.22 56974.46 88888.00 2002-11-22 07:41:20.839 326 15609.21 530.34 56973.85 88888.00 2002-11-22 07:41:21.839 326 15608.82 529.97 56974.46 88888.00 2002-11-22 07:41:22.839 326 15609.34 529.60 56974.21 88888.00 2002-11-22 07:41:23.839 326 15609.47 530.09 56974.34 88888.00 2002-11-22 07:41:24.839 326 15608.82 530.47 56974.70 88888.00 2002-11-22 07:41:25.839 326 15609.34 530.22 56974.58 88888.00 2002-11-22 07:41:26.839 326 15609.08 530.22 56974.34 88888.00 2002-11-22 07:41:27.839 326 15608.95 529.97 56974.34 88888.00 2002-11-22 07:41:28.839 326 15608.56 530.22 56974.83 88888.00 2002-11-22 07:41:29.839 326 15608.43 530.59 56974.58 88888.00 2002-11-22 07:41:30.839 326 15608.69 530.34 56975.07 88888.00 2002-11-22 07:41:31.839 326 15608.30 530.09 56975.56 88888.00 2002-11-22 07:41:32.839 326 15608.04 531.09 56975.07 88888.00 2002-11-22 07:41:33.839 326 15608.17 530.71 56975.32 88888.00 2002-11-22 07:41:34.839 326 15607.65 530.71 56975.44 88888.00 2002-11-22 07:41:35.839 326 15607.52 530.22 56975.32 88888.00 2002-11-22 07:41:36.839 326 15607.26 529.60 56975.20 88888.00 2002-11-22 07:41:37.839 326 15607.26 530.22 56975.32 88888.00 2002-11-22 07:41:38.839 326 15606.74 530.09 56975.44 88888.00 2002-11-22 07:41:39.839 326 15606.09 530.09 56975.20 88888.00 2002-11-22 07:41:40.839 326 15605.83 530.09 56975.68 88888.00 2002-11-22 07:41:41.839 326 15605.70 529.85 56975.32 88888.00 2002-11-22 07:41:42.839 326 15605.57 529.60 56975.07 88888.00 2002-11-22 07:41:43.839 326 15605.05 529.35 56974.83 88888.00 2002-11-22 07:41:44.839 326 15605.44 528.86 56974.95 88888.00 2002-11-22 07:41:45.839 326 15604.79 529.10 56974.58 88888.00 2002-11-22 07:41:46.839 326 15604.27 528.98 56975.20 88888.00 2002-11-22 07:41:47.839 326 15603.75 528.86 56974.95 88888.00 2002-11-22 07:41:48.839 326 15603.88 529.10 56974.95 88888.00 2002-11-22 07:41:49.839 326 15603.23 529.48 56974.21 88888.00 2002-11-22 07:41:50.839 326 15603.36 528.98 56974.95 88888.00 2002-11-22 07:41:51.839 326 15602.97 529.60 56974.34 88888.00 2002-11-22 07:41:52.839 326 15602.45 529.72 56974.70 88888.00 2002-11-22 07:41:53.839 326 15602.06 529.72 56973.73 88888.00 2002-11-22 07:41:54.839 326 15602.19 529.35 56974.95 88888.00 2002-11-22 07:41:55.839 326 15603.10 530.22 56973.97 88888.00 2002-11-22 07:41:56.839 326 15601.15 530.47 56974.21 88888.00 2002-11-22 07:41:57.839 326 15601.80 529.85 56974.09 88888.00 2002-11-22 07:41:58.839 326 15601.80 530.47 56974.34 88888.00 2002-11-22 07:41:59.839 326 15601.02 530.22 56974.46 88888.00 2002-11-22 07:42:00.839 326 15601.28 529.72 56973.85 88888.00 2002-11-22 07:42:01.839 326 15601.80 530.22 56973.48 88888.00 2002-11-22 07:42:02.839 326 15601.41 529.48 56974.21 88888.00 2002-11-22 07:42:03.839 326 15600.37 529.97 56974.09 88888.00 2002-11-22 07:42:04.839 326 15601.54 529.48 56973.48 88888.00 2002-11-22 07:42:05.839 326 15601.67 529.60 56973.97 88888.00 2002-11-22 07:42:06.839 326 15601.67 529.72 56973.61 88888.00 2002-11-22 07:42:07.839 326 15601.67 529.48 56973.85 88888.00 2002-11-22 07:42:08.839 326 15601.28 529.97 56974.09 88888.00 2002-11-22 07:42:09.839 326 15601.80 530.09 56974.21 88888.00 2002-11-22 07:42:10.839 326 15600.89 529.60 56973.61 88888.00 2002-11-22 07:42:11.839 326 15601.28 529.60 56974.09 88888.00 2002-11-22 07:42:12.839 326 15601.02 529.72 56973.85 88888.00 2002-11-22 07:42:13.839 326 15601.28 529.23 56973.97 88888.00 2002-11-22 07:42:14.839 326 15600.11 528.61 56973.73 88888.00 2002-11-22 07:42:15.839 326 15600.63 528.48 56973.36 88888.00 2002-11-22 07:42:16.839 326 15600.63 528.48 56973.61 88888.00 2002-11-22 07:42:17.839 326 15601.15 529.23 56972.87 88888.00 2002-11-22 07:42:18.839 326 15600.50 528.48 56973.11 88888.00 2002-11-22 07:42:19.839 326 15600.37 528.48 56973.11 88888.00 2002-11-22 07:42:20.839 326 15599.98 528.61 56973.36 88888.00 2002-11-22 07:42:21.839 326 15599.59 528.61 56973.36 88888.00 2002-11-22 07:42:22.839 326 15600.37 528.36 56973.24 88888.00 2002-11-22 07:42:23.839 326 15600.50 528.61 56973.61 88888.00 2002-11-22 07:42:24.839 326 15599.85 528.61 56973.24 88888.00 2002-11-22 07:42:25.839 326 15599.98 527.99 56973.11 88888.00 2002-11-22 07:42:26.839 326 15599.59 528.36 56972.75 88888.00 2002-11-22 07:42:27.839 326 15599.33 529.23 56972.87 88888.00 2002-11-22 07:42:28.839 326 15599.72 529.10 56973.11 88888.00 2002-11-22 07:42:29.839 326 15599.85 528.73 56972.75 88888.00 2002-11-22 07:42:30.839 326 15599.20 529.10 56972.14 88888.00 2002-11-22 07:42:31.839 326 15599.46 528.86 56972.14 88888.00 2002-11-22 07:42:32.839 326 15599.72 528.73 56972.99 88888.00 2002-11-22 07:42:33.839 326 15599.07 529.23 56973.11 88888.00 2002-11-22 07:42:34.839 326 15598.94 529.35 56972.62 88888.00 2002-11-22 07:42:35.839 326 15598.94 529.60 56972.62 88888.00 2002-11-22 07:42:36.839 326 15599.59 529.60 56972.14 88888.00 2002-11-22 07:42:37.839 326 15598.81 529.10 56972.26 88888.00 2002-11-22 07:42:38.839 326 15599.20 530.09 56972.75 88888.00 2002-11-22 07:42:39.839 326 15598.94 529.97 56972.38 88888.00 2002-11-22 07:42:40.839 326 15598.68 529.85 56972.38 88888.00 2002-11-22 07:42:41.839 326 15599.33 530.47 56972.62 88888.00 2002-11-22 07:42:42.839 326 15599.33 530.22 56972.50 88888.00 2002-11-22 07:42:43.839 326 15599.07 530.09 56972.14 88888.00 2002-11-22 07:42:44.839 326 15599.98 530.84 56972.14 88888.00 2002-11-22 07:42:45.839 326 15598.94 530.96 56972.02 88888.00 2002-11-22 07:42:46.839 326 15598.42 530.47 56972.14 88888.00 2002-11-22 07:42:47.839 326 15598.81 531.21 56971.53 88888.00 2002-11-22 07:42:48.839 326 15598.81 531.46 56972.02 88888.00 2002-11-22 07:42:49.839 326 15598.68 530.96 56971.65 88888.00 2002-11-22 07:42:50.839 326 15598.81 531.21 56971.53 88888.00 2002-11-22 07:42:51.839 326 15599.46 530.84 56972.75 88888.00 2002-11-22 07:42:52.839 326 15599.85 530.59 56971.53 88888.00 2002-11-22 07:42:53.839 326 15598.94 531.70 56971.40 88888.00 2002-11-22 07:42:54.839 326 15599.85 531.33 56972.14 88888.00 2002-11-22 07:42:55.839 326 15600.89 531.21 56972.62 88888.00 2002-11-22 07:42:56.839 326 15599.59 531.46 56972.26 88888.00 2002-11-22 07:42:57.839 326 15600.89 531.21 56971.65 88888.00 2002-11-22 07:42:58.839 326 15600.37 532.08 56971.53 88888.00 2002-11-22 07:42:59.839 326 15599.98 532.57 56971.89 88888.00 2002-11-22 07:43:00.839 326 15600.89 532.45 56971.28 88888.00 2002-11-22 07:43:01.839 326 15600.63 532.57 56972.14 88888.00 2002-11-22 07:43:02.839 326 15600.89 532.57 56971.53 88888.00 2002-11-22 07:43:03.839 326 15601.93 531.95 56972.02 88888.00 2002-11-22 07:43:04.839 326 15601.15 532.20 56971.77 88888.00 2002-11-22 07:43:05.839 326 15601.54 532.57 56972.14 88888.00 2002-11-22 07:43:06.839 326 15601.54 531.58 56972.14 88888.00 2002-11-22 07:43:07.839 326 15601.41 532.32 56972.62 88888.00 2002-11-22 07:43:08.839 326 15601.15 531.95 56972.62 88888.00 2002-11-22 07:43:09.839 326 15600.76 531.83 56971.89 88888.00 2002-11-22 07:43:10.839 326 15601.41 532.45 56971.65 88888.00 2002-11-22 07:43:11.839 326 15601.54 532.57 56972.14 88888.00 2002-11-22 07:43:12.839 326 15601.02 532.45 56972.02 88888.00 2002-11-22 07:43:13.839 326 15601.15 532.82 56972.26 88888.00 2002-11-22 07:43:14.839 326 15601.15 532.82 56972.02 88888.00 2002-11-22 07:43:15.839 326 15601.54 532.45 56972.62 88888.00 2002-11-22 07:43:16.839 326 15601.41 532.45 56972.14 88888.00 2002-11-22 07:43:17.839 326 15601.28 532.70 56972.38 88888.00 2002-11-22 07:43:18.839 326 15602.06 532.32 56972.38 88888.00 2002-11-22 07:43:19.839 326 15602.19 533.07 56972.75 88888.00 2002-11-22 07:43:20.839 326 15601.80 532.82 56971.89 88888.00 2002-11-22 07:43:21.839 326 15602.06 532.57 56972.26 88888.00 2002-11-22 07:43:22.839 326 15601.54 532.82 56972.62 88888.00 2002-11-22 07:43:23.839 326 15601.15 532.32 56971.89 88888.00 2002-11-22 07:43:24.839 326 15601.80 533.19 56972.02 88888.00 2002-11-22 07:43:25.839 326 15601.80 532.70 56972.87 88888.00 2002-11-22 07:43:26.839 326 15601.15 532.57 56973.24 88888.00 2002-11-22 07:43:27.839 326 15600.63 532.08 56973.48 88888.00 2002-11-22 07:43:28.839 326 15601.15 532.57 56973.11 88888.00 2002-11-22 07:43:29.839 326 15600.24 531.46 56972.50 88888.00 2002-11-22 07:43:30.839 326 15600.37 531.95 56972.62 88888.00 2002-11-22 07:43:31.839 326 15601.02 532.32 56972.14 88888.00 2002-11-22 07:43:32.839 326 15600.50 532.20 56972.38 88888.00 2002-11-22 07:43:33.839 326 15600.89 532.82 56972.38 88888.00 2002-11-22 07:43:34.839 326 15600.50 532.57 56972.26 88888.00 2002-11-22 07:43:35.839 326 15600.76 532.20 56972.50 88888.00 2002-11-22 07:43:36.839 326 15600.63 532.45 56972.62 88888.00 2002-11-22 07:43:37.839 326 15600.24 532.08 56973.36 88888.00 2002-11-22 07:43:38.839 326 15599.72 532.32 56972.75 88888.00 2002-11-22 07:43:39.839 326 15599.33 532.82 56972.14 88888.00 2002-11-22 07:43:40.839 326 15599.46 532.82 56971.89 88888.00 2002-11-22 07:43:41.839 326 15599.33 533.31 56972.75 88888.00 2002-11-22 07:43:42.839 326 15599.72 532.08 56972.14 88888.00 2002-11-22 07:43:43.839 326 15599.46 533.07 56972.14 88888.00 2002-11-22 07:43:44.839 326 15599.72 532.45 56972.62 88888.00 2002-11-22 07:43:45.839 326 15598.81 532.82 56972.14 88888.00 2002-11-22 07:43:46.839 326 15599.07 532.32 56972.14 88888.00 2002-11-22 07:43:47.839 326 15599.20 532.45 56971.53 88888.00 2002-11-22 07:43:48.839 326 15599.46 533.19 56972.26 88888.00 2002-11-22 07:43:49.839 326 15599.98 533.07 56971.40 88888.00 2002-11-22 07:43:50.839 326 15599.85 532.94 56971.77 88888.00 2002-11-22 07:43:51.839 326 15599.46 533.07 56972.38 88888.00 2002-11-22 07:43:52.839 326 15599.72 533.19 56971.89 88888.00 2002-11-22 07:43:53.839 326 15599.46 533.44 56971.77 88888.00 2002-11-22 07:43:54.839 326 15599.59 533.93 56972.14 88888.00 2002-11-22 07:43:55.839 326 15599.20 533.69 56972.87 88888.00 2002-11-22 07:43:56.839 326 15599.59 533.44 56972.26 88888.00 2002-11-22 07:43:57.839 326 15598.94 533.44 56971.77 88888.00 2002-11-22 07:43:58.839 326 15599.98 533.56 56971.89 88888.00 2002-11-22 07:43:59.839 326 15599.59 533.69 56971.89 88888.00 2002-11-22 07:44:00.839 326 15599.98 533.19 56972.62 88888.00 2002-11-22 07:44:01.839 326 15599.07 533.69 56972.38 88888.00 2002-11-22 07:44:02.839 326 15600.11 533.56 56972.02 88888.00 2002-11-22 07:44:03.839 326 15599.46 533.93 56972.14 88888.00 2002-11-22 07:44:04.839 326 15599.72 534.18 56972.14 88888.00 2002-11-22 07:44:05.839 326 15599.46 533.69 56972.38 88888.00 2002-11-22 07:44:06.839 326 15599.85 533.81 56972.38 88888.00 2002-11-22 07:44:07.839 326 15600.24 534.06 56972.62 88888.00 2002-11-22 07:44:08.839 326 15600.37 534.18 56972.38 88888.00 2002-11-22 07:44:09.839 326 15600.63 534.06 56972.87 88888.00 2002-11-22 07:44:10.839 326 15601.15 534.43 56972.87 88888.00 2002-11-22 07:44:11.839 326 15600.89 534.06 56972.75 88888.00 2002-11-22 07:44:12.839 326 15601.15 534.43 56972.50 88888.00 2002-11-22 07:44:13.839 326 15600.63 534.55 56972.02 88888.00 2002-11-22 07:44:14.839 326 15601.15 534.68 56972.02 88888.00 2002-11-22 07:44:15.839 326 15601.15 534.06 56972.38 88888.00 2002-11-22 07:44:16.839 326 15601.54 534.31 56972.75 88888.00 2002-11-22 07:44:17.839 326 15601.67 534.55 56972.99 88888.00 2002-11-22 07:44:18.839 326 15601.54 534.06 56972.87 88888.00 2002-11-22 07:44:19.839 326 15601.67 534.31 56972.75 88888.00 2002-11-22 07:44:20.839 326 15601.54 534.80 56972.50 88888.00 2002-11-22 07:44:21.839 326 15601.93 533.69 56972.62 88888.00 2002-11-22 07:44:22.839 326 15602.71 534.80 56972.87 88888.00 2002-11-22 07:44:23.839 326 15602.19 534.92 56972.99 88888.00 2002-11-22 07:44:24.839 326 15602.97 534.55 56972.62 88888.00 2002-11-22 07:44:25.839 326 15602.84 534.80 56972.62 88888.00 2002-11-22 07:44:26.839 326 15602.84 535.17 56974.34 88888.00 2002-11-22 07:44:27.839 326 15603.36 535.67 56972.62 88888.00 2002-11-22 07:44:28.839 326 15602.45 534.80 56973.85 88888.00 2002-11-22 07:44:29.839 326 15603.10 535.17 56973.85 88888.00 2002-11-22 07:44:30.839 326 15603.62 535.92 56973.11 88888.00 2002-11-22 07:44:31.839 326 15602.84 535.30 56973.61 88888.00 2002-11-22 07:44:32.839 326 15603.36 535.17 56973.48 88888.00 2002-11-22 07:44:33.839 326 15603.49 535.30 56973.61 88888.00 2002-11-22 07:44:34.839 326 15603.88 535.05 56974.21 88888.00 2002-11-22 07:44:35.839 326 15604.66 535.05 56973.97 88888.00 2002-11-22 07:44:36.839 326 15603.75 534.68 56973.73 88888.00 2002-11-22 07:44:37.839 326 15604.27 535.42 56974.09 88888.00 2002-11-22 07:44:38.839 326 15604.92 535.67 56973.73 88888.00 2002-11-22 07:44:39.839 326 15604.53 535.30 56974.09 88888.00 2002-11-22 07:44:40.839 326 15604.79 535.92 56973.85 88888.00 2002-11-22 07:44:41.839 326 15604.14 535.42 56974.21 88888.00 2002-11-22 07:44:42.839 326 15604.79 535.05 56974.58 88888.00 2002-11-22 07:44:43.839 326 15604.40 535.54 56974.09 88888.00 2002-11-22 07:44:44.839 326 15604.66 534.68 56974.58 88888.00 2002-11-22 07:44:45.839 326 15604.40 535.30 56973.61 88888.00 2002-11-22 07:44:46.839 326 15604.01 535.05 56974.46 88888.00 2002-11-22 07:44:47.839 326 15604.53 535.05 56974.34 88888.00 2002-11-22 07:44:48.839 326 15604.27 535.42 56974.46 88888.00 2002-11-22 07:44:49.839 326 15603.49 534.68 56974.09 88888.00 2002-11-22 07:44:50.839 326 15603.88 534.92 56973.97 88888.00 2002-11-22 07:44:51.839 326 15604.01 535.05 56974.34 88888.00 2002-11-22 07:44:52.839 326 15604.01 534.55 56974.95 88888.00 2002-11-22 07:44:53.839 326 15603.75 534.80 56974.21 88888.00 2002-11-22 07:44:54.839 326 15603.36 534.68 56974.70 88888.00 2002-11-22 07:44:55.839 326 15604.01 534.80 56974.58 88888.00 2002-11-22 07:44:56.839 326 15603.36 534.43 56974.34 88888.00 2002-11-22 07:44:57.839 326 15602.84 535.05 56974.09 88888.00 2002-11-22 07:44:58.839 326 15603.75 534.55 56974.58 88888.00 2002-11-22 07:44:59.839 326 15602.58 534.18 56974.09 88888.00 2002-11-22 07:45:00.839 326 15602.32 534.31 56973.85 88888.00 2002-11-22 07:45:01.839 326 15602.58 533.81 56973.36 88888.00 2002-11-22 07:45:02.839 326 15602.32 534.06 56973.85 88888.00 2002-11-22 07:45:03.839 326 15602.06 534.55 56973.97 88888.00 2002-11-22 07:45:04.839 326 15601.93 533.69 56973.85 88888.00 2002-11-22 07:45:05.839 326 15602.32 534.06 56973.24 88888.00 2002-11-22 07:45:06.839 326 15602.32 534.68 56973.48 88888.00 2002-11-22 07:45:07.839 326 15601.41 534.55 56973.73 88888.00 2002-11-22 07:45:08.839 326 15600.76 534.68 56973.36 88888.00 2002-11-22 07:45:09.839 326 15601.80 534.43 56972.75 88888.00 2002-11-22 07:45:10.839 326 15600.76 534.80 56973.48 88888.00 2002-11-22 07:45:11.839 326 15601.02 534.18 56973.61 88888.00 2002-11-22 07:45:12.839 326 15600.76 533.93 56973.48 88888.00 2002-11-22 07:45:13.839 326 15600.76 534.55 56973.11 88888.00 2002-11-22 07:45:14.839 326 15599.98 533.81 56972.75 88888.00 2002-11-22 07:45:15.839 326 15600.24 534.06 56972.75 88888.00 2002-11-22 07:45:16.839 326 15600.76 534.43 56972.62 88888.00 2002-11-22 07:45:17.839 326 15600.63 534.43 56971.89 88888.00 2002-11-22 07:45:18.839 326 15600.89 534.43 56972.38 88888.00 2002-11-22 07:45:19.839 326 15600.76 534.06 56972.62 88888.00 2002-11-22 07:45:20.839 326 15600.24 534.06 56972.75 88888.00 2002-11-22 07:45:21.839 326 15600.63 533.93 56972.38 88888.00 2002-11-22 07:45:22.839 326 15599.98 533.19 56971.77 88888.00 2002-11-22 07:45:23.839 326 15599.72 533.69 56971.89 88888.00 2002-11-22 07:45:24.839 326 15599.85 533.81 56971.77 88888.00 2002-11-22 07:45:25.839 326 15599.59 533.44 56972.26 88888.00 2002-11-22 07:45:26.839 326 15599.98 534.18 56972.02 88888.00 2002-11-22 07:45:27.839 326 15599.98 533.93 56972.02 88888.00 2002-11-22 07:45:28.839 326 15599.85 533.81 56971.89 88888.00 2002-11-22 07:45:29.839 326 15599.46 534.31 56972.38 88888.00 2002-11-22 07:45:30.839 326 15598.94 535.17 56972.38 88888.00 2002-11-22 07:45:31.839 326 15598.68 534.68 56972.14 88888.00 2002-11-22 07:45:32.839 326 15598.94 534.06 56971.89 88888.00 2002-11-22 07:45:33.839 326 15598.81 534.55 56971.40 88888.00 2002-11-22 07:45:34.839 326 15598.55 534.80 56971.16 88888.00 2002-11-22 07:45:35.839 326 15598.03 535.05 56971.28 88888.00 2002-11-22 07:45:36.839 326 15597.51 535.05 56971.16 88888.00 2002-11-22 07:45:37.839 326 15598.16 534.92 56971.77 88888.00 2002-11-22 07:45:38.839 326 15598.29 534.68 56971.40 88888.00 2002-11-22 07:45:39.839 326 15598.03 534.43 56971.16 88888.00 2002-11-22 07:45:40.839 326 15598.81 534.80 56971.16 88888.00 2002-11-22 07:45:41.839 326 15598.42 534.92 56971.04 88888.00 2002-11-22 07:45:42.839 326 15598.42 535.42 56970.79 88888.00 2002-11-22 07:45:43.839 326 15598.55 535.05 56971.16 88888.00 2002-11-22 07:45:44.839 326 15598.16 535.42 56970.67 88888.00 2002-11-22 07:45:45.839 326 15599.07 535.05 56971.53 88888.00 2002-11-22 07:45:46.839 326 15598.55 535.30 56971.16 88888.00 2002-11-22 07:45:47.839 326 15598.29 534.55 56970.91 88888.00 2002-11-22 07:45:48.839 326 15598.29 535.05 56971.04 88888.00 2002-11-22 07:45:49.839 326 15597.90 535.42 56970.91 88888.00 2002-11-22 07:45:50.839 326 15598.16 534.31 56970.91 88888.00 2002-11-22 07:45:51.839 326 15598.42 534.80 56971.16 88888.00 2002-11-22 07:45:52.839 326 15597.77 534.55 56971.16 88888.00 2002-11-22 07:45:53.839 326 15598.42 534.55 56970.67 88888.00 2002-11-22 07:45:54.839 326 15597.90 534.92 56970.79 88888.00 2002-11-22 07:45:55.839 326 15598.29 535.30 56970.43 88888.00 2002-11-22 07:45:56.839 326 15597.90 535.30 56970.43 88888.00 2002-11-22 07:45:57.839 326 15597.38 535.17 56970.43 88888.00 2002-11-22 07:45:58.839 326 15597.77 534.92 56970.30 88888.00 2002-11-22 07:45:59.839 326 15596.99 535.17 56970.55 88888.00 2002-11-22 07:46:00.839 326 15597.38 535.30 56970.18 88888.00 2002-11-22 07:46:01.839 326 15597.51 535.79 56970.06 88888.00 2002-11-22 07:46:02.839 326 15597.64 535.79 56969.81 88888.00 2002-11-22 07:46:03.839 326 15598.29 536.53 56970.18 88888.00 2002-11-22 07:46:04.839 326 15599.07 535.67 56970.43 88888.00 2002-11-22 07:46:05.839 326 15598.42 536.29 56969.32 88888.00 2002-11-22 07:46:06.839 326 15599.07 536.16 56969.94 88888.00 2002-11-22 07:46:07.839 326 15599.33 536.91 56969.69 88888.00 2002-11-22 07:46:08.839 326 15599.46 537.15 56969.20 88888.00 2002-11-22 07:46:09.839 326 15599.33 536.29 56970.43 88888.00 2002-11-22 07:46:10.839 326 15599.59 536.66 56970.43 88888.00 2002-11-22 07:46:11.839 326 15601.15 536.91 56969.94 88888.00 2002-11-22 07:46:12.839 326 15601.02 536.16 56970.55 88888.00 2002-11-22 07:46:13.839 326 15601.41 536.78 56969.94 88888.00 2002-11-22 07:46:14.839 326 15600.89 537.03 56970.18 88888.00 2002-11-22 07:46:15.839 326 15601.67 536.16 56969.20 88888.00 2002-11-22 07:46:16.839 326 15602.45 536.91 56969.94 88888.00 2002-11-22 07:46:17.839 326 15602.97 536.91 56970.18 88888.00 2002-11-22 07:46:18.839 326 15602.58 536.78 56970.43 88888.00 2002-11-22 07:46:19.839 326 15603.10 537.40 56970.55 88888.00 2002-11-22 07:46:20.839 326 15603.62 536.66 56970.18 88888.00 2002-11-22 07:46:21.839 326 15603.75 536.91 56970.79 88888.00 2002-11-22 07:46:22.839 326 15604.01 537.03 56970.67 88888.00 2002-11-22 07:46:23.839 326 15603.88 537.03 56970.67 88888.00 2002-11-22 07:46:24.839 326 15604.14 536.78 56970.79 88888.00 2002-11-22 07:46:25.839 326 15604.66 536.91 56971.53 88888.00 2002-11-22 07:46:26.839 326 15604.01 536.66 56971.40 88888.00 2002-11-22 07:46:27.839 326 15605.05 537.28 56971.40 88888.00 2002-11-22 07:46:28.839 326 15605.44 537.15 56970.91 88888.00 2002-11-22 07:46:29.839 326 15605.96 538.27 56971.16 88888.00 2002-11-22 07:46:30.839 326 15605.83 537.40 56971.28 88888.00 2002-11-22 07:46:31.839 326 15605.70 537.15 56971.28 88888.00 2002-11-22 07:46:32.839 326 15605.44 537.40 56971.53 88888.00 2002-11-22 07:46:33.839 326 15605.83 537.90 56972.02 88888.00 2002-11-22 07:46:34.839 326 15605.31 537.65 56971.77 88888.00 2002-11-22 07:46:35.839 326 15606.35 537.28 56972.38 88888.00 2002-11-22 07:46:36.839 326 15606.35 538.02 56971.53 88888.00 2002-11-22 07:46:37.839 326 15605.70 537.53 56972.38 88888.00 2002-11-22 07:46:38.839 326 15606.09 537.90 56971.89 88888.00 2002-11-22 07:46:39.839 326 15606.09 537.40 56972.26 88888.00 2002-11-22 07:46:40.839 326 15606.87 537.77 56972.62 88888.00 2002-11-22 07:46:41.839 326 15607.26 537.53 56972.50 88888.00 2002-11-22 07:46:42.839 326 15606.61 537.90 56972.62 88888.00 2002-11-22 07:46:43.839 326 15607.65 538.27 56972.50 88888.00 2002-11-22 07:46:44.839 326 15607.78 538.02 56972.50 88888.00 2002-11-22 07:46:45.839 326 15607.78 538.64 56972.38 88888.00 2002-11-22 07:46:46.839 326 15608.17 537.65 56972.62 88888.00 2002-11-22 07:46:47.839 326 15608.95 537.90 56972.75 88888.00 2002-11-22 07:46:48.839 326 15609.34 539.14 56972.38 88888.00 2002-11-22 07:46:49.839 326 15609.34 538.76 56972.87 88888.00 2002-11-22 07:46:50.839 326 15609.47 538.52 56973.48 88888.00 2002-11-22 07:46:51.839 326 15609.21 539.01 56973.36 88888.00 2002-11-22 07:46:52.839 326 15609.21 538.39 56973.11 88888.00 2002-11-22 07:46:53.839 326 15609.34 537.77 56973.48 88888.00 2002-11-22 07:46:54.839 326 15608.95 538.02 56973.61 88888.00 2002-11-22 07:46:55.839 326 15608.82 538.76 56972.87 88888.00 2002-11-22 07:46:56.839 326 15609.47 537.65 56973.48 88888.00 2002-11-22 07:46:57.839 326 15609.73 537.90 56973.36 88888.00 2002-11-22 07:46:58.839 326 15610.38 538.52 56973.97 88888.00 2002-11-22 07:46:59.839 326 15610.38 538.39 56974.46 88888.00 2002-11-22 07:47:00.839 326 15609.73 537.90 56974.34 88888.00 2002-11-22 07:47:01.839 326 15609.99 538.76 56973.85 88888.00 2002-11-22 07:47:02.839 326 15609.34 537.53 56974.09 88888.00 2002-11-22 07:47:03.839 326 15610.12 538.39 56973.85 88888.00 2002-11-22 07:47:04.839 326 15609.60 537.90 56974.58 88888.00 2002-11-22 07:47:05.839 326 15608.95 537.77 56974.83 88888.00 2002-11-22 07:47:06.839 326 15609.34 538.64 56974.46 88888.00 2002-11-22 07:47:07.839 326 15608.95 538.14 56974.58 88888.00 2002-11-22 07:47:08.839 326 15609.08 538.52 56974.70 88888.00 2002-11-22 07:47:09.839 326 15608.95 538.64 56974.09 88888.00 2002-11-22 07:47:10.839 326 15609.34 538.14 56975.07 88888.00 2002-11-22 07:47:11.839 326 15609.34 538.27 56974.70 88888.00 2002-11-22 07:47:12.839 326 15609.21 538.02 56974.34 88888.00 2002-11-22 07:47:13.839 326 15609.73 538.76 56974.95 88888.00 2002-11-22 07:47:14.839 326 15609.86 538.39 56974.83 88888.00 2002-11-22 07:47:15.839 326 15609.99 538.52 56974.58 88888.00 2002-11-22 07:47:16.839 326 15609.34 538.52 56974.95 88888.00 2002-11-22 07:47:17.839 326 15609.21 538.64 56974.58 88888.00 2002-11-22 07:47:18.839 326 15610.12 538.02 56974.09 88888.00 2002-11-22 07:47:19.839 326 15610.25 538.52 56975.07 88888.00 2002-11-22 07:47:20.839 326 15610.38 539.01 56974.34 88888.00 2002-11-22 07:47:21.839 326 15610.38 538.76 56975.07 88888.00 2002-11-22 07:47:22.839 326 15610.63 538.64 56974.46 88888.00 2002-11-22 07:47:23.839 326 15610.38 539.14 56974.83 88888.00 2002-11-22 07:47:24.839 326 15610.50 538.89 56974.95 88888.00 2002-11-22 07:47:25.839 326 15611.42 539.01 56975.32 88888.00 2002-11-22 07:47:26.839 326 15610.50 538.52 56975.44 88888.00 2002-11-22 07:47:27.839 326 15611.29 539.01 56974.70 88888.00 2002-11-22 07:47:28.839 326 15611.29 538.52 56974.46 88888.00 2002-11-22 07:47:29.839 326 15611.67 539.01 56974.95 88888.00 2002-11-22 07:47:30.839 326 15612.19 538.64 56975.80 88888.00 2002-11-22 07:47:31.839 326 15612.06 539.26 56975.07 88888.00 2002-11-22 07:47:32.839 326 15611.42 539.75 56974.70 88888.00 2002-11-22 07:47:33.839 326 15612.45 539.26 56975.56 88888.00 2002-11-22 07:47:34.839 326 15612.97 539.38 56975.44 88888.00 2002-11-22 07:47:35.839 326 15612.19 539.26 56974.95 88888.00 2002-11-22 07:47:36.839 326 15612.84 539.63 56975.56 88888.00 2002-11-22 07:47:37.839 326 15612.71 539.51 56975.80 88888.00 2002-11-22 07:47:38.839 326 15612.97 539.75 56975.80 88888.00 2002-11-22 07:47:39.839 326 15613.10 539.88 56975.80 88888.00 2002-11-22 07:47:40.839 326 15613.36 539.51 56975.80 88888.00 2002-11-22 07:47:41.839 326 15612.97 539.63 56975.44 88888.00 2002-11-22 07:47:42.839 326 15613.23 539.51 56976.05 88888.00 2002-11-22 07:47:43.839 326 15613.36 540.37 56975.93 88888.00 2002-11-22 07:47:44.839 326 15613.75 540.75 56976.42 88888.00 2002-11-22 07:47:45.839 326 15612.84 540.13 56976.17 88888.00 2002-11-22 07:47:46.839 326 15613.75 540.25 56976.54 88888.00 2002-11-22 07:47:47.839 326 15614.40 539.75 56976.05 88888.00 2002-11-22 07:47:48.839 326 15614.40 541.12 56975.93 88888.00 2002-11-22 07:47:49.839 326 15614.92 540.75 56976.17 88888.00 2002-11-22 07:47:50.839 326 15614.40 540.25 56976.29 88888.00 2002-11-22 07:47:51.839 326 15615.05 540.87 56976.78 88888.00 2002-11-22 07:47:52.839 326 15614.66 540.87 56976.66 88888.00 2002-11-22 07:47:53.839 326 15614.66 540.99 56976.91 88888.00 2002-11-22 07:47:54.839 326 15614.79 540.62 56976.29 88888.00 2002-11-22 07:47:55.839 326 15615.57 540.75 56976.66 88888.00 2002-11-22 07:47:56.839 326 15615.31 540.13 56976.54 88888.00 2002-11-22 07:47:57.839 326 15615.44 540.37 56976.42 88888.00 2002-11-22 07:47:58.839 326 15615.83 540.87 56976.91 88888.00 2002-11-22 07:47:59.839 326 15615.44 540.62 56977.52 88888.00 2002-11-22 07:48:00.839 326 15615.31 540.87 56977.64 88888.00 2002-11-22 07:48:01.839 326 15614.66 540.87 56977.52 88888.00 2002-11-22 07:48:02.839 326 15615.44 540.25 56977.27 88888.00 2002-11-22 07:48:03.839 326 15615.83 540.37 56977.15 88888.00 2002-11-22 07:48:04.839 326 15615.70 540.99 56977.76 88888.00 2002-11-22 07:48:05.839 326 15615.96 541.12 56977.27 88888.00 2002-11-22 07:48:06.839 326 15615.18 541.24 56977.39 88888.00 2002-11-22 07:48:07.839 326 15616.09 540.50 56977.15 88888.00 2002-11-22 07:48:08.839 326 15615.96 540.62 56977.27 88888.00 2002-11-22 07:48:09.839 326 15615.96 541.74 56977.52 88888.00 2002-11-22 07:48:10.839 326 15615.83 540.87 56976.91 88888.00 2002-11-22 07:48:11.839 326 15615.44 540.87 56977.39 88888.00 2002-11-22 07:48:12.839 326 15615.83 540.50 56978.00 88888.00 2002-11-22 07:48:13.839 326 15616.22 540.25 56977.76 88888.00 2002-11-22 07:48:14.839 326 15616.09 540.99 56976.91 88888.00 2002-11-22 07:48:15.839 326 15616.22 540.62 56977.15 88888.00 2002-11-22 07:48:16.839 326 15615.44 540.13 56977.52 88888.00 2002-11-22 07:48:17.839 326 15615.96 541.24 56977.76 88888.00 2002-11-22 07:48:18.839 326 15616.35 540.75 56977.15 88888.00 2002-11-22 07:48:19.839 326 15616.09 540.99 56978.00 88888.00 2002-11-22 07:48:20.839 326 15616.22 540.62 56977.27 88888.00 2002-11-22 07:48:21.839 326 15615.96 540.25 56977.52 88888.00 2002-11-22 07:48:22.839 326 15615.83 540.37 56977.76 88888.00 2002-11-22 07:48:23.839 326 15615.70 540.37 56977.27 88888.00 2002-11-22 07:48:24.839 326 15615.70 540.37 56977.39 88888.00 2002-11-22 07:48:25.839 326 15615.05 540.99 56977.52 88888.00 2002-11-22 07:48:26.839 326 15615.96 540.75 56977.52 88888.00 2002-11-22 07:48:27.839 326 15615.70 540.62 56977.64 88888.00 2002-11-22 07:48:28.839 326 15614.66 540.75 56977.52 88888.00 2002-11-22 07:48:29.839 326 15615.18 540.50 56977.64 88888.00 2002-11-22 07:48:30.839 326 15615.05 540.25 56977.76 88888.00 2002-11-22 07:48:31.839 326 15615.44 540.37 56977.88 88888.00 2002-11-22 07:48:32.839 326 15615.05 540.25 56977.27 88888.00 2002-11-22 07:48:33.839 326 15614.79 540.00 56977.27 88888.00 2002-11-22 07:48:34.839 326 15614.66 540.37 56977.76 88888.00 2002-11-22 07:48:35.839 326 15614.92 540.25 56977.76 88888.00 2002-11-22 07:48:36.839 326 15614.53 540.99 56976.78 88888.00 2002-11-22 07:48:37.839 326 15614.14 541.12 56977.64 88888.00 2002-11-22 07:48:38.839 326 15613.62 540.50 56977.64 88888.00 2002-11-22 07:48:39.839 326 15614.27 540.62 56977.27 88888.00 2002-11-22 07:48:40.839 326 15613.62 540.13 56977.76 88888.00 2002-11-22 07:48:41.839 326 15613.75 540.37 56977.03 88888.00 2002-11-22 07:48:42.839 326 15614.14 540.25 56977.27 88888.00 2002-11-22 07:48:43.839 326 15613.62 540.87 56976.66 88888.00 2002-11-22 07:48:44.839 326 15613.23 539.38 56976.66 88888.00 2002-11-22 07:48:45.839 326 15613.10 540.37 56977.64 88888.00 2002-11-22 07:48:46.839 326 15613.49 540.75 56977.39 88888.00 2002-11-22 07:48:47.839 326 15613.23 540.62 56976.78 88888.00 2002-11-22 07:48:48.839 326 15613.23 540.75 56977.27 88888.00 2002-11-22 07:48:49.839 326 15612.58 540.62 56976.91 88888.00 2002-11-22 07:48:50.839 326 15612.97 540.87 56977.27 88888.00 2002-11-22 07:48:51.839 326 15612.84 540.50 56976.78 88888.00 2002-11-22 07:48:52.839 326 15611.93 540.99 56976.66 88888.00 2002-11-22 07:48:53.839 326 15612.32 540.99 56976.29 88888.00 2002-11-22 07:48:54.839 326 15612.06 540.50 56976.42 88888.00 2002-11-22 07:48:55.839 326 15611.67 540.25 56976.54 88888.00 2002-11-22 07:48:56.839 326 15611.54 540.75 56976.05 88888.00 2002-11-22 07:48:57.839 326 15610.89 540.13 56976.17 88888.00 2002-11-22 07:48:58.839 326 15610.76 541.12 56976.42 88888.00 2002-11-22 07:48:59.839 326 15610.25 540.87 56976.05 88888.00 2002-11-22 07:49:00.839 326 15610.25 540.37 56975.68 88888.00 2002-11-22 07:49:01.839 326 15609.99 540.00 56976.54 88888.00 2002-11-22 07:49:02.839 326 15609.60 540.50 56976.05 88888.00 2002-11-22 07:49:03.839 326 15609.60 540.62 56975.56 88888.00 2002-11-22 07:49:04.839 326 15609.86 540.62 56975.20 88888.00 2002-11-22 07:49:05.839 326 15609.34 540.37 56974.83 88888.00 2002-11-22 07:49:06.839 326 15609.60 540.75 56974.95 88888.00 2002-11-22 07:49:07.839 326 15609.60 540.00 56975.07 88888.00 2002-11-22 07:49:08.839 326 15609.47 540.62 56975.44 88888.00 2002-11-22 07:49:09.839 326 15609.86 540.50 56974.34 88888.00 2002-11-22 07:49:10.839 326 15609.34 540.62 56975.32 88888.00 2002-11-22 07:49:11.839 326 15608.69 541.36 56974.83 88888.00 2002-11-22 07:49:12.839 326 15609.47 540.62 56975.20 88888.00 2002-11-22 07:49:13.839 326 15609.08 540.75 56974.83 88888.00 2002-11-22 07:49:14.839 326 15609.08 540.62 56974.83 88888.00 2002-11-22 07:49:15.839 326 15608.17 540.62 56974.46 88888.00 2002-11-22 07:49:16.839 326 15608.95 540.25 56974.95 88888.00 2002-11-22 07:49:17.839 326 15608.69 540.13 56974.21 88888.00 2002-11-22 07:49:18.839 326 15608.30 540.62 56974.34 88888.00 2002-11-22 07:49:19.839 326 15608.43 540.62 56974.09 88888.00 2002-11-22 07:49:20.839 326 15608.30 540.87 56974.34 88888.00 2002-11-22 07:49:21.839 326 15608.69 540.37 56974.21 88888.00 2002-11-22 07:49:22.839 326 15608.56 540.25 56974.34 88888.00 2002-11-22 07:49:23.839 326 15608.69 540.50 56974.46 88888.00 2002-11-22 07:49:24.839 326 15609.21 540.13 56973.73 88888.00 2002-11-22 07:49:25.839 326 15608.43 540.00 56973.48 88888.00 2002-11-22 07:49:26.839 326 15608.30 540.62 56973.85 88888.00 2002-11-22 07:49:27.839 326 15608.04 539.38 56973.97 88888.00 2002-11-22 07:49:28.839 326 15608.30 539.88 56973.48 88888.00 2002-11-22 07:49:29.839 326 15608.17 540.13 56973.61 88888.00 2002-11-22 07:49:30.839 326 15607.91 540.25 56973.48 88888.00 2002-11-22 07:49:31.839 326 15608.04 539.75 56973.11 88888.00 2002-11-22 07:49:32.839 326 15607.78 540.50 56973.24 88888.00 2002-11-22 07:49:33.839 326 15607.91 539.38 56973.61 88888.00 2002-11-22 07:49:34.839 326 15608.04 539.75 56973.48 88888.00 2002-11-22 07:49:35.839 326 15609.08 540.00 56972.99 88888.00 2002-11-22 07:49:36.839 326 15608.56 539.26 56972.50 88888.00 2002-11-22 07:49:37.839 326 15607.91 539.14 56972.75 88888.00 2002-11-22 07:49:38.839 326 15608.43 539.26 56972.38 88888.00 2002-11-22 07:49:39.839 326 15607.52 538.89 56972.99 88888.00 2002-11-22 07:49:40.839 326 15607.65 539.26 56972.99 88888.00 2002-11-22 07:49:41.839 326 15607.65 538.89 56972.50 88888.00 2002-11-22 07:49:42.839 326 15607.78 539.51 56972.50 88888.00 2002-11-22 07:49:43.839 326 15607.26 538.89 56972.26 88888.00 2002-11-22 07:49:44.839 326 15607.39 539.14 56972.50 88888.00 2002-11-22 07:49:45.839 326 15607.78 539.26 56972.26 88888.00 2002-11-22 07:49:46.839 326 15607.78 539.01 56972.26 88888.00 2002-11-22 07:49:47.839 326 15608.17 538.76 56972.26 88888.00 2002-11-22 07:49:48.839 326 15607.65 539.01 56971.77 88888.00 2002-11-22 07:49:49.839 326 15607.26 539.38 56971.53 88888.00 2002-11-22 07:49:50.839 326 15607.65 539.14 56971.65 88888.00 2002-11-22 07:49:51.839 326 15607.65 539.14 56971.77 88888.00 2002-11-22 07:49:52.839 326 15607.52 539.51 56971.65 88888.00 2002-11-22 07:49:53.839 326 15607.65 539.01 56972.02 88888.00 2002-11-22 07:49:54.839 326 15607.52 539.63 56972.38 88888.00 2002-11-22 07:49:55.839 326 15607.39 539.14 56971.40 88888.00 2002-11-22 07:49:56.839 326 15608.04 539.01 56970.91 88888.00 2002-11-22 07:49:57.839 326 15608.04 539.26 56971.65 88888.00 2002-11-22 07:49:58.839 326 15607.78 538.76 56971.77 88888.00 2002-11-22 07:49:59.839 326 15606.87 538.52 56971.65 88888.00 2002-11-22 07:50:00.839 326 15607.52 539.88 56971.53 88888.00 2002-11-22 07:50:01.839 326 15608.17 538.89 56971.28 88888.00 2002-11-22 07:50:02.839 326 15607.78 539.14 56971.40 88888.00 2002-11-22 07:50:03.839 326 15608.43 539.14 56971.28 88888.00 2002-11-22 07:50:04.839 326 15608.56 539.26 56971.65 88888.00 2002-11-22 07:50:05.839 326 15608.56 539.75 56971.65 88888.00 2002-11-22 07:50:06.839 326 15608.04 539.38 56971.65 88888.00 2002-11-22 07:50:07.839 326 15609.08 539.38 56972.14 88888.00 2002-11-22 07:50:08.839 326 15608.95 539.63 56971.89 88888.00 2002-11-22 07:50:09.839 326 15608.56 539.38 56971.89 88888.00 2002-11-22 07:50:10.839 326 15609.73 539.51 56971.40 88888.00 2002-11-22 07:50:11.839 326 15609.08 538.89 56971.40 88888.00 2002-11-22 07:50:12.839 326 15609.47 538.89 56971.53 88888.00 2002-11-22 07:50:13.839 326 15609.47 539.38 56971.53 88888.00 2002-11-22 07:50:14.839 326 15609.60 538.76 56972.02 88888.00 2002-11-22 07:50:15.839 326 15609.34 538.14 56972.02 88888.00 2002-11-22 07:50:16.839 326 15608.95 539.26 56971.89 88888.00 2002-11-22 07:50:17.839 326 15608.82 539.14 56971.77 88888.00 2002-11-22 07:50:18.839 326 15609.47 538.89 56972.38 88888.00 2002-11-22 07:50:19.839 326 15608.82 539.14 56971.65 88888.00 2002-11-22 07:50:20.839 326 15609.34 538.89 56972.14 88888.00 2002-11-22 07:50:21.839 326 15609.21 538.39 56971.77 88888.00 2002-11-22 07:50:22.839 326 15608.95 538.52 56971.53 88888.00 2002-11-22 07:50:23.839 326 15608.17 538.76 56972.14 88888.00 2002-11-22 07:50:24.839 326 15608.04 539.38 56971.77 88888.00 2002-11-22 07:50:25.839 326 15607.65 538.76 56971.53 88888.00 2002-11-22 07:50:26.839 326 15608.69 539.38 56971.40 88888.00 2002-11-22 07:50:27.839 326 15608.17 538.27 56971.40 88888.00 2002-11-22 07:50:28.839 326 15608.30 538.64 56971.77 88888.00 2002-11-22 07:50:29.839 326 15607.65 538.76 56971.53 88888.00 2002-11-22 07:50:30.839 326 15608.17 539.01 56971.77 88888.00 2002-11-22 07:50:31.839 326 15608.95 539.14 56971.53 88888.00 2002-11-22 07:50:32.839 326 15608.04 539.26 56971.65 88888.00 2002-11-22 07:50:33.839 326 15607.91 539.63 56972.02 88888.00 2002-11-22 07:50:34.839 326 15607.91 539.75 56972.26 88888.00 2002-11-22 07:50:35.839 326 15607.91 539.88 56971.89 88888.00 2002-11-22 07:50:36.839 326 15607.39 539.38 56971.04 88888.00 2002-11-22 07:50:37.839 326 15607.52 539.75 56971.53 88888.00 2002-11-22 07:50:38.839 326 15607.39 539.38 56971.89 88888.00 2002-11-22 07:50:39.839 326 15606.87 539.38 56971.53 88888.00 2002-11-22 07:50:40.839 326 15606.87 539.63 56970.91 88888.00 2002-11-22 07:50:41.839 326 15606.87 538.89 56971.53 88888.00 2002-11-22 07:50:42.839 326 15605.70 539.26 56971.40 88888.00 2002-11-22 07:50:43.839 326 15605.96 538.89 56971.40 88888.00 2002-11-22 07:50:44.839 326 15605.57 539.14 56971.40 88888.00 2002-11-22 07:50:45.839 326 15606.35 539.26 56971.04 88888.00 2002-11-22 07:50:46.839 326 15605.57 539.51 56970.79 88888.00 2002-11-22 07:50:47.839 326 15605.57 539.38 56971.28 88888.00 2002-11-22 07:50:48.839 326 15604.66 539.88 56970.18 88888.00 2002-11-22 07:50:49.839 326 15605.44 539.63 56970.30 88888.00 2002-11-22 07:50:50.839 326 15605.31 539.26 56970.55 88888.00 2002-11-22 07:50:51.839 326 15604.92 538.76 56970.43 88888.00 2002-11-22 07:50:52.839 326 15606.09 540.37 56969.94 88888.00 2002-11-22 07:50:53.839 326 15604.79 539.75 56969.94 88888.00 2002-11-22 07:50:54.839 326 15605.57 540.25 56969.69 88888.00 2002-11-22 07:50:55.839 326 15605.83 540.50 56970.43 88888.00 2002-11-22 07:50:56.839 326 15605.70 540.25 56969.57 88888.00 2002-11-22 07:50:57.839 326 15606.22 540.25 56969.81 88888.00 2002-11-22 07:50:58.839 326 15607.26 540.99 56969.69 88888.00 2002-11-22 07:50:59.839 326 15607.26 540.62 56970.43 88888.00 2002-11-22 07:51:00.839 326 15607.78 541.24 56969.69 88888.00 2002-11-22 07:51:01.839 326 15607.91 541.12 56969.57 88888.00 2002-11-22 07:51:02.839 326 15607.78 541.36 56970.18 88888.00 2002-11-22 07:51:03.839 326 15608.30 540.50 56969.81 88888.00 2002-11-22 07:51:04.839 326 15607.91 541.12 56969.57 88888.00 2002-11-22 07:51:05.839 326 15609.08 541.74 56969.94 88888.00 2002-11-22 07:51:06.839 326 15608.82 541.12 56970.30 88888.00 2002-11-22 07:51:07.839 326 15609.21 541.12 56969.94 88888.00 2002-11-22 07:51:08.839 326 15610.12 542.36 56970.79 88888.00 2002-11-22 07:51:09.839 326 15610.38 541.36 56970.18 88888.00 2002-11-22 07:51:10.839 326 15610.25 541.49 56969.45 88888.00 2002-11-22 07:51:11.839 326 15610.38 541.61 56971.28 88888.00 2002-11-22 07:51:12.839 326 15610.76 541.61 56970.67 88888.00 2002-11-22 07:51:13.839 326 15610.89 541.74 56971.16 88888.00 2002-11-22 07:51:14.839 326 15610.76 541.86 56970.30 88888.00 2002-11-22 07:51:15.839 326 15611.67 541.98 56970.67 88888.00 2002-11-22 07:51:16.839 326 15612.45 541.36 56970.67 88888.00 2002-11-22 07:51:17.839 326 15612.32 541.98 56970.43 88888.00 2002-11-22 07:51:18.839 326 15611.93 541.86 56971.04 88888.00 2002-11-22 07:51:19.839 326 15612.97 541.36 56971.16 88888.00 2002-11-22 07:51:20.839 326 15612.06 541.86 56971.40 88888.00 2002-11-22 07:51:21.839 326 15612.58 541.24 56971.53 88888.00 2002-11-22 07:51:22.839 326 15612.45 541.61 56972.02 88888.00 2002-11-22 07:51:23.839 326 15612.19 541.74 56971.77 88888.00 2002-11-22 07:51:24.839 326 15612.06 542.23 56972.14 88888.00 2002-11-22 07:51:25.839 326 15612.84 541.74 56972.38 88888.00 2002-11-22 07:51:26.839 326 15612.97 541.49 56971.89 88888.00 2002-11-22 07:51:27.839 326 15612.58 542.48 56972.14 88888.00 2002-11-22 07:51:28.839 326 15612.19 542.11 56972.14 88888.00 2002-11-22 07:51:29.839 326 15612.71 542.36 56972.50 88888.00 2002-11-22 07:51:30.839 326 15612.71 542.11 56971.77 88888.00 2002-11-22 07:51:31.839 326 15612.32 542.23 56972.62 88888.00 2002-11-22 07:51:32.839 326 15612.58 541.98 56972.26 88888.00 2002-11-22 07:51:33.839 326 15611.93 542.48 56972.50 88888.00 2002-11-22 07:51:34.839 326 15612.19 543.10 56972.26 88888.00 2002-11-22 07:51:35.839 326 15612.06 542.73 56973.24 88888.00 2002-11-22 07:51:36.839 326 15611.54 542.98 56972.99 88888.00 2002-11-22 07:51:37.839 326 15611.80 542.23 56972.02 88888.00 2002-11-22 07:51:38.839 326 15611.42 542.48 56972.87 88888.00 2002-11-22 07:51:39.839 326 15611.03 542.48 56971.89 88888.00 2002-11-22 07:51:40.839 326 15610.89 541.86 56972.75 88888.00 2002-11-22 07:51:41.839 326 15611.29 542.11 56972.02 88888.00 2002-11-22 07:51:42.839 326 15610.89 542.98 56971.77 88888.00 2002-11-22 07:51:43.839 326 15610.76 543.10 56972.26 88888.00 2002-11-22 07:51:44.839 326 15610.38 543.10 56972.38 88888.00 2002-11-22 07:51:45.839 326 15610.50 542.48 56972.14 88888.00 2002-11-22 07:51:46.839 326 15610.63 542.60 56971.89 88888.00 2002-11-22 07:51:47.839 326 15609.73 542.73 56972.26 88888.00 2002-11-22 07:51:48.839 326 15610.25 542.85 56971.65 88888.00 2002-11-22 07:51:49.839 326 15610.12 543.22 56972.26 88888.00 2002-11-22 07:51:50.839 326 15609.60 542.48 56971.53 88888.00 2002-11-22 07:51:51.839 326 15608.82 543.22 56971.40 88888.00 2002-11-22 07:51:52.839 326 15608.69 542.60 56970.67 88888.00 2002-11-22 07:51:53.839 326 15609.08 542.36 56971.77 88888.00 2002-11-22 07:51:54.839 326 15608.82 542.98 56970.67 88888.00 2002-11-22 07:51:55.839 326 15608.82 542.11 56971.16 88888.00 2002-11-22 07:51:56.839 326 15608.17 542.85 56971.16 88888.00 2002-11-22 07:51:57.839 326 15608.82 542.85 56971.04 88888.00 2002-11-22 07:51:58.839 326 15608.56 542.60 56970.91 88888.00 2002-11-22 07:51:59.839 326 15607.91 543.10 56970.43 88888.00 2002-11-22 07:52:00.839 326 15608.56 542.36 56970.30 88888.00 2002-11-22 07:52:01.839 326 15608.04 541.98 56969.81 88888.00 2002-11-22 07:52:02.839 326 15607.65 542.23 56969.94 88888.00 2002-11-22 07:52:03.839 326 15607.39 542.23 56970.18 88888.00 2002-11-22 07:52:04.839 326 15606.48 541.49 56969.69 88888.00 2002-11-22 07:52:05.839 326 15606.61 540.87 56969.08 88888.00 2002-11-22 07:52:06.839 326 15606.48 540.75 56969.57 88888.00 2002-11-22 07:52:07.839 326 15606.22 540.62 56969.32 88888.00 2002-11-22 07:52:08.839 326 15606.09 540.25 56969.45 88888.00 2002-11-22 07:52:09.839 326 15605.83 540.25 56968.35 88888.00 2002-11-22 07:52:10.839 326 15606.35 539.75 56968.59 88888.00 2002-11-22 07:52:11.839 326 15606.61 539.63 56968.84 88888.00 2002-11-22 07:52:12.839 326 15606.61 539.14 56968.22 88888.00 2002-11-22 07:52:13.839 326 15607.52 539.14 56968.59 88888.00 2002-11-22 07:52:14.839 326 15607.52 539.51 56968.84 88888.00 2002-11-22 07:52:15.839 326 15607.39 539.51 56968.59 88888.00 2002-11-22 07:52:16.839 326 15608.17 538.89 56968.84 88888.00 2002-11-22 07:52:17.839 326 15608.43 539.38 56968.22 88888.00 2002-11-22 07:52:18.839 326 15608.43 539.01 56968.59 88888.00 2002-11-22 07:52:19.839 326 15608.82 539.14 56968.84 88888.00 2002-11-22 07:52:20.839 326 15608.95 538.76 56968.35 88888.00 2002-11-22 07:52:21.839 326 15609.47 539.38 56968.35 88888.00 2002-11-22 07:52:22.839 326 15609.47 538.14 56967.73 88888.00 2002-11-22 07:52:23.839 326 15609.47 538.64 56967.98 88888.00 2002-11-22 07:52:24.839 326 15610.38 539.01 56967.86 88888.00 2002-11-22 07:52:25.839 326 15610.63 538.52 56968.71 88888.00 2002-11-22 07:52:26.839 326 15610.63 538.76 56968.71 88888.00 2002-11-22 07:52:27.839 326 15610.89 538.39 56968.47 88888.00 2002-11-22 07:52:28.839 326 15611.80 538.64 56968.71 88888.00 2002-11-22 07:52:29.839 326 15611.80 538.14 56968.96 88888.00 2002-11-22 07:52:30.839 326 15612.71 538.02 56968.47 88888.00 2002-11-22 07:52:31.839 326 15612.84 538.14 56969.94 88888.00 2002-11-22 07:52:32.839 326 15613.62 538.14 56968.84 88888.00 2002-11-22 07:52:33.839 326 15613.49 538.64 56969.08 88888.00 2002-11-22 07:52:34.839 326 15613.75 537.90 56969.45 88888.00 2002-11-22 07:52:35.839 326 15614.40 537.77 56969.57 88888.00 2002-11-22 07:52:36.839 326 15614.14 537.65 56970.79 88888.00 2002-11-22 07:52:37.839 326 15614.66 537.65 56969.94 88888.00 2002-11-22 07:52:38.839 326 15615.05 537.90 56970.06 88888.00 2002-11-22 07:52:39.839 326 15615.44 537.65 56969.81 88888.00 2002-11-22 07:52:40.839 326 15615.31 537.40 56970.79 88888.00 2002-11-22 07:52:41.839 326 15616.61 537.65 56970.55 88888.00 2002-11-22 07:52:42.839 326 15616.48 537.65 56971.16 88888.00 2002-11-22 07:52:43.839 326 15617.65 537.40 56970.43 88888.00 2002-11-22 07:52:44.839 326 15616.35 537.90 56971.89 88888.00 2002-11-22 07:52:45.839 326 15617.39 538.27 56971.04 88888.00 2002-11-22 07:52:46.839 326 15618.04 538.02 56972.26 88888.00 2002-11-22 07:52:47.839 326 15618.56 538.02 56971.77 88888.00 2002-11-22 07:52:48.839 326 15619.21 538.39 56972.75 88888.00 2002-11-22 07:52:49.839 326 15618.30 537.53 56972.62 88888.00 2002-11-22 07:52:50.839 326 15618.30 537.53 56973.11 88888.00 2002-11-22 07:52:51.839 326 15618.95 538.02 56972.38 88888.00 2002-11-22 07:52:52.839 326 15619.47 538.14 56973.85 88888.00 2002-11-22 07:52:53.839 326 15619.08 537.77 56973.61 88888.00 2002-11-22 07:52:54.839 326 15619.73 537.28 56973.61 88888.00 2002-11-22 07:52:55.839 326 15620.25 537.28 56973.73 88888.00 2002-11-22 07:52:56.839 326 15619.47 537.65 56974.21 88888.00 2002-11-22 07:52:57.839 326 15620.12 537.90 56973.73 88888.00 2002-11-22 07:52:58.839 326 15620.51 538.64 56974.70 88888.00 2002-11-22 07:52:59.839 326 15619.86 538.39 56974.21 88888.00 2002-11-22 07:53:00.839 326 15619.60 537.77 56974.70 88888.00 2002-11-22 07:53:01.839 326 15619.86 538.76 56975.32 88888.00 2002-11-22 07:53:02.839 326 15620.12 537.65 56974.83 88888.00 2002-11-22 07:53:03.839 326 15619.60 538.39 56974.95 88888.00 2002-11-22 07:53:04.839 326 15618.82 538.52 56975.20 88888.00 2002-11-22 07:53:05.839 326 15618.69 538.14 56975.56 88888.00 2002-11-22 07:53:06.839 326 15618.17 539.01 56975.07 88888.00 2002-11-22 07:53:07.839 326 15618.30 538.52 56975.68 88888.00 2002-11-22 07:53:08.839 326 15617.52 538.76 56975.56 88888.00 2002-11-22 07:53:09.839 326 15618.04 539.51 56974.95 88888.00 2002-11-22 07:53:10.839 326 15617.39 538.89 56974.83 88888.00 2002-11-22 07:53:11.839 326 15618.04 538.39 56975.44 88888.00 2002-11-22 07:53:12.839 326 15617.26 538.89 56975.80 88888.00 2002-11-22 07:53:13.839 326 15618.04 538.02 56975.56 88888.00 2002-11-22 07:53:14.839 326 15617.52 537.90 56974.70 88888.00 2002-11-22 07:53:15.839 326 15617.91 538.39 56975.44 88888.00 2002-11-22 07:53:16.839 326 15616.87 537.53 56975.32 88888.00 2002-11-22 07:53:17.839 326 15617.65 537.90 56975.20 88888.00 2002-11-22 07:53:18.839 326 15616.87 538.02 56975.68 88888.00 2002-11-22 07:53:19.839 326 15617.13 537.03 56974.83 88888.00 2002-11-22 07:53:20.839 326 15617.52 537.28 56975.44 88888.00 2002-11-22 07:53:21.839 326 15617.26 537.15 56975.44 88888.00 2002-11-22 07:53:22.839 326 15617.65 537.28 56975.32 88888.00 2002-11-22 07:53:23.839 326 15617.00 536.29 56975.44 88888.00 2002-11-22 07:53:24.839 326 15617.52 536.29 56975.56 88888.00 2002-11-22 07:53:25.839 326 15617.13 536.66 56975.80 88888.00 2002-11-22 07:53:26.839 326 15617.65 536.16 56975.68 88888.00 2002-11-22 07:53:27.839 326 15617.13 535.54 56975.44 88888.00 2002-11-22 07:53:28.839 326 15617.00 535.92 56975.68 88888.00 2002-11-22 07:53:29.839 326 15617.00 536.66 56974.95 88888.00 2002-11-22 07:53:30.839 326 15616.74 536.04 56975.68 88888.00 2002-11-22 07:53:31.839 326 15616.61 535.30 56975.32 88888.00 2002-11-22 07:53:32.839 326 15616.74 535.17 56975.56 88888.00 2002-11-22 07:53:33.839 326 15617.65 535.05 56975.20 88888.00 2002-11-22 07:53:34.839 326 15617.52 535.54 56975.68 88888.00 2002-11-22 07:53:35.839 326 15616.87 535.92 56975.07 88888.00 2002-11-22 07:53:36.839 326 15618.56 535.67 56975.80 88888.00 2002-11-22 07:53:37.839 326 15618.43 535.67 56975.68 88888.00 2002-11-22 07:53:38.839 326 15618.56 534.68 56975.68 88888.00 2002-11-22 07:53:39.839 326 15619.34 534.31 56975.44 88888.00 2002-11-22 07:53:40.839 326 15618.56 534.43 56974.95 88888.00 2002-11-22 07:53:41.839 326 15619.34 534.80 56975.44 88888.00 2002-11-22 07:53:42.839 326 15619.86 535.30 56975.07 88888.00 2002-11-22 07:53:43.839 326 15621.16 535.05 56975.80 88888.00 2002-11-22 07:53:44.839 326 15620.90 534.55 56976.42 88888.00 2002-11-22 07:53:45.839 326 15621.29 534.68 56976.17 88888.00 2002-11-22 07:53:46.839 326 15620.90 533.81 56976.17 88888.00 2002-11-22 07:53:47.839 326 15621.81 534.18 56976.66 88888.00 2002-11-22 07:53:48.839 326 15622.07 534.43 56975.93 88888.00 2002-11-22 07:53:49.839 326 15622.72 533.69 56976.54 88888.00 2002-11-22 07:53:50.839 326 15622.20 533.44 56976.66 88888.00 2002-11-22 07:53:51.839 326 15623.24 533.07 56976.54 88888.00 2002-11-22 07:53:52.839 326 15623.63 533.69 56977.27 88888.00 2002-11-22 07:53:53.839 326 15624.02 533.81 56976.78 88888.00 2002-11-22 07:53:54.839 326 15624.28 533.19 56977.76 88888.00 2002-11-22 07:53:55.839 326 15624.28 533.44 56977.15 88888.00 2002-11-22 07:53:56.839 326 15624.15 532.45 56977.76 88888.00 2002-11-22 07:53:57.839 326 15624.02 532.82 56977.52 88888.00 2002-11-22 07:53:58.839 326 15622.98 532.94 56977.88 88888.00 2002-11-22 07:53:59.839 326 15622.85 532.94 56977.76 88888.00 2002-11-22 07:54:00.839 326 15622.33 532.94 56977.88 88888.00 2002-11-22 07:54:01.839 326 15622.98 532.20 56978.13 88888.00 2002-11-22 07:54:02.839 326 15622.07 532.32 56977.76 88888.00 2002-11-22 07:54:03.839 326 15622.85 532.70 56977.88 88888.00 2002-11-22 07:54:04.839 326 15622.46 532.32 56978.13 88888.00 2002-11-22 07:54:05.839 326 15622.98 531.70 56977.15 88888.00 2002-11-22 07:54:06.839 326 15622.46 532.20 56978.00 88888.00 2002-11-22 07:54:07.839 326 15623.11 531.58 56977.64 88888.00 2002-11-22 07:54:08.839 326 15621.68 531.33 56977.52 88888.00 2002-11-22 07:54:09.839 326 15621.81 531.33 56977.64 88888.00 2002-11-22 07:54:10.839 326 15621.29 531.46 56977.76 88888.00 2002-11-22 07:54:11.839 326 15621.55 531.33 56978.25 88888.00 2002-11-22 07:54:12.839 326 15621.55 531.09 56977.52 88888.00 2002-11-22 07:54:13.839 326 15621.68 531.33 56977.52 88888.00 2002-11-22 07:54:14.839 326 15621.16 531.83 56977.15 88888.00 2002-11-22 07:54:15.839 326 15621.16 531.21 56978.00 88888.00 2002-11-22 07:54:16.839 326 15620.51 531.09 56977.88 88888.00 2002-11-22 07:54:17.839 326 15620.38 531.21 56977.27 88888.00 2002-11-22 07:54:18.839 326 15619.47 531.58 56977.64 88888.00 2002-11-22 07:54:19.839 326 15619.47 531.83 56976.78 88888.00 2002-11-22 07:54:20.839 326 15619.21 530.84 56977.27 88888.00 2002-11-22 07:54:21.839 326 15619.34 531.09 56976.78 88888.00 2002-11-22 07:54:22.839 326 15619.34 530.47 56976.29 88888.00 2002-11-22 07:54:23.839 326 15619.34 530.34 56976.66 88888.00 2002-11-22 07:54:24.839 326 15618.69 530.47 56976.29 88888.00 2002-11-22 07:54:25.839 326 15618.04 530.71 56975.68 88888.00 2002-11-22 07:54:26.839 326 15618.56 530.34 56975.56 88888.00 2002-11-22 07:54:27.839 326 15617.78 529.85 56975.56 88888.00 2002-11-22 07:54:28.839 326 15618.43 530.09 56975.44 88888.00 2002-11-22 07:54:29.839 326 15616.87 529.35 56975.80 88888.00 2002-11-22 07:54:30.839 326 15617.00 528.86 56975.56 88888.00 2002-11-22 07:54:31.839 326 15617.00 529.23 56975.56 88888.00 2002-11-22 07:54:32.839 326 15617.13 529.72 56975.56 88888.00 2002-11-22 07:54:33.839 326 15616.74 529.35 56974.58 88888.00 2002-11-22 07:54:34.839 326 15614.92 529.85 56974.95 88888.00 2002-11-22 07:54:35.839 326 15615.31 529.97 56975.07 88888.00 2002-11-22 07:54:36.839 326 15613.88 528.86 56974.83 88888.00 2002-11-22 07:54:37.839 326 15612.32 528.61 56974.95 88888.00 2002-11-22 07:54:38.839 326 15612.06 529.85 56974.70 88888.00 2002-11-22 07:54:39.839 326 15611.67 529.23 56974.09 88888.00 2002-11-22 07:54:40.839 326 15610.89 528.98 56973.24 88888.00 2002-11-22 07:54:41.839 326 15609.86 529.48 56973.24 88888.00 2002-11-22 07:54:42.839 326 15609.08 528.98 56973.24 88888.00 2002-11-22 07:54:43.839 326 15607.26 529.60 56973.11 88888.00 2002-11-22 07:54:44.839 326 15607.13 528.98 56972.38 88888.00 2002-11-22 07:54:45.839 326 15605.05 529.35 56971.77 88888.00 2002-11-22 07:54:46.839 326 15604.01 527.99 56971.89 88888.00 2002-11-22 07:54:47.839 326 15603.10 527.99 56971.40 88888.00 2002-11-22 07:54:48.839 326 15602.19 527.99 56971.04 88888.00 2002-11-22 07:54:49.839 326 15601.15 527.86 56969.45 88888.00 2002-11-22 07:54:50.839 326 15599.98 527.49 56969.45 88888.00 2002-11-22 07:54:51.839 326 15598.94 527.37 56969.08 88888.00 2002-11-22 07:54:52.839 326 15599.20 527.37 56967.98 88888.00 2002-11-22 07:54:53.839 326 15597.12 527.49 56967.25 88888.00 2002-11-22 07:54:54.839 326 15596.60 527.00 56966.88 88888.00 2002-11-22 07:54:55.839 326 15596.73 527.25 56966.76 88888.00 2002-11-22 07:54:56.839 326 15595.30 527.12 56966.27 88888.00 2002-11-22 07:54:57.839 326 15593.61 525.88 56966.02 88888.00 2002-11-22 07:54:58.839 326 15592.83 526.50 56965.17 88888.00 2002-11-22 07:54:59.839 326 15592.06 526.01 56964.07 88888.00 2002-11-22 07:55:00.839 326 15591.54 525.88 56964.43 88888.00 2002-11-22 07:55:01.839 326 15591.41 525.88 56963.95 88888.00 2002-11-22 07:55:02.839 326 15589.20 525.02 56962.84 88888.00 2002-11-22 07:55:03.839 326 15589.20 525.39 56962.60 88888.00 2002-11-22 07:55:04.839 326 15588.68 524.52 56961.75 88888.00 2002-11-22 07:55:05.839 326 15587.64 524.15 56961.50 88888.00 2002-11-22 07:55:06.839 326 15586.21 523.65 56961.25 88888.00 2002-11-22 07:55:07.839 326 15585.56 523.90 56960.16 88888.00 2002-11-22 07:55:08.839 326 15584.65 523.28 56959.79 88888.00 2002-11-22 07:55:09.839 326 15584.00 523.41 56959.42 88888.00 2002-11-22 07:55:10.839 326 15583.35 523.16 56958.32 88888.00 2002-11-22 07:55:11.839 326 15582.70 523.41 56958.20 88888.00 2002-11-22 07:55:12.839 326 15582.05 522.54 56957.34 88888.00 2002-11-22 07:55:13.839 326 15580.75 522.29 56957.22 88888.00 2002-11-22 07:55:14.839 326 15579.97 521.80 56956.73 88888.00 2002-11-22 07:55:15.839 326 15579.06 521.55 56956.36 88888.00 2002-11-22 07:55:16.839 326 15578.15 521.67 56955.88 88888.00 2002-11-22 07:55:17.839 326 15579.32 521.18 56955.14 88888.00 2002-11-22 07:55:18.839 326 15578.54 520.93 56954.77 88888.00 2002-11-22 07:55:19.839 326 15578.15 520.68 56954.65 88888.00 2002-11-22 07:55:20.839 326 15578.28 520.93 56953.92 88888.00 2002-11-22 07:55:21.839 326 15577.76 520.19 56953.19 88888.00 2002-11-22 07:55:22.839 326 15577.11 519.94 56953.68 88888.00 2002-11-22 07:55:23.839 326 15577.89 520.81 56952.70 88888.00 2002-11-22 07:55:24.839 326 15577.11 520.19 56951.96 88888.00 2002-11-22 07:55:25.839 326 15576.98 520.81 56951.84 88888.00 2002-11-22 07:55:26.839 326 15577.76 520.19 56951.96 88888.00 2002-11-22 07:55:27.839 326 15576.98 521.05 56950.98 88888.00 2002-11-22 07:55:28.839 326 15576.07 520.56 56951.23 88888.00 2002-11-22 07:55:29.839 326 15575.68 520.43 56950.86 88888.00 2002-11-22 07:55:30.839 326 15575.29 520.31 56949.88 88888.00 2002-11-22 07:55:31.839 326 15574.64 519.69 56949.76 88888.00 2002-11-22 07:55:32.839 326 15574.12 519.81 56949.88 88888.00 2002-11-22 07:55:33.839 326 15573.09 519.94 56949.39 88888.00 2002-11-22 07:55:34.839 326 15573.74 519.81 56948.79 88888.00 2002-11-22 07:55:35.839 326 15573.09 519.07 56948.91 88888.00 2002-11-22 07:55:36.839 326 15572.31 519.57 56948.79 88888.00 2002-11-22 07:55:37.839 326 15572.96 519.57 56948.66 88888.00 2002-11-22 07:55:38.839 326 15572.70 519.20 56948.30 88888.00 2002-11-22 07:55:39.839 326 15572.31 519.94 56947.44 88888.00 2002-11-22 07:55:40.839 326 15573.09 518.95 56947.32 88888.00 2002-11-22 07:55:41.839 326 15572.96 518.70 56946.95 88888.00 2002-11-22 07:55:42.839 326 15571.92 520.31 56946.71 88888.00 2002-11-22 07:55:43.839 326 15572.96 519.81 56946.83 88888.00 2002-11-22 07:55:44.839 326 15572.05 519.57 56946.46 88888.00 2002-11-22 07:55:45.839 326 15571.92 520.19 56945.97 88888.00 2002-11-22 07:55:46.839 326 15572.05 520.19 56946.09 88888.00 2002-11-22 07:55:47.839 326 15572.70 520.43 56945.61 88888.00 2002-11-22 07:55:48.839 326 15572.70 520.56 56945.97 88888.00 2002-11-22 07:55:49.839 326 15573.35 520.43 56945.12 88888.00 2002-11-22 07:55:50.839 326 15573.87 520.19 56945.48 88888.00 2002-11-22 07:55:51.839 326 15573.61 521.18 56945.61 88888.00 2002-11-22 07:55:52.839 326 15574.00 520.56 56945.73 88888.00 2002-11-22 07:55:53.839 326 15574.00 521.30 56945.36 88888.00 2002-11-22 07:55:54.839 326 15574.51 520.43 56944.38 88888.00 2002-11-22 07:55:55.839 326 15575.55 520.68 56945.36 88888.00 2002-11-22 07:55:56.839 326 15575.55 520.68 56944.99 88888.00 2002-11-22 07:55:57.839 326 15575.68 521.18 56944.99 88888.00 2002-11-22 07:55:58.839 326 15576.72 520.06 56944.75 88888.00 2002-11-22 07:55:59.839 326 15577.37 519.69 56944.63 88888.00 2002-11-22 07:56:00.839 326 15579.06 520.43 56944.50 88888.00 2002-11-22 07:56:01.839 326 15579.06 520.06 56944.26 88888.00 2002-11-22 07:56:02.839 326 15580.49 520.31 56944.99 88888.00 2002-11-22 07:56:03.839 326 15580.88 520.56 56944.75 88888.00 2002-11-22 07:56:04.839 326 15581.79 519.94 56945.24 88888.00 2002-11-22 07:56:05.839 326 15582.83 520.31 56944.99 88888.00 2002-11-22 07:56:06.839 326 15582.96 521.05 56945.24 88888.00 2002-11-22 07:56:07.839 326 15584.00 520.43 56945.48 88888.00 2002-11-22 07:56:08.839 326 15584.52 520.68 56945.48 88888.00 2002-11-22 07:56:09.839 326 15585.04 520.68 56945.85 88888.00 2002-11-22 07:56:10.839 326 15586.08 521.30 56946.34 88888.00 2002-11-22 07:56:11.839 326 15586.60 521.30 56946.95 88888.00 2002-11-22 07:56:12.839 326 15586.86 520.93 56946.58 88888.00 2002-11-22 07:56:13.839 326 15586.73 520.19 56946.95 88888.00 2002-11-22 07:56:14.839 326 15588.94 519.44 56947.56 88888.00 2002-11-22 07:56:15.839 326 15588.42 520.19 56947.44 88888.00 2002-11-22 07:56:16.839 326 15589.07 520.06 56947.80 88888.00 2002-11-22 07:56:17.839 326 15590.37 520.06 56947.44 88888.00 2002-11-22 07:56:18.839 326 15589.98 520.93 56948.30 88888.00 2002-11-22 07:56:19.839 326 15591.41 520.31 56948.79 88888.00 2002-11-22 07:56:20.839 326 15591.02 520.43 56948.30 88888.00 2002-11-22 07:56:21.839 326 15591.67 521.05 56948.66 88888.00 2002-11-22 07:56:22.839 326 15591.80 520.93 56948.54 88888.00 2002-11-22 07:56:23.839 326 15592.19 520.43 56949.27 88888.00 2002-11-22 07:56:24.839 326 15592.45 520.56 56949.76 88888.00 2002-11-22 07:56:25.839 326 15593.74 520.43 56950.01 88888.00 2002-11-22 07:56:26.839 326 15593.74 520.31 56950.38 88888.00 2002-11-22 07:56:27.839 326 15593.61 520.56 56950.38 88888.00 2002-11-22 07:56:28.839 326 15594.13 520.43 56951.11 88888.00 2002-11-22 07:56:29.839 326 15593.61 520.56 56950.86 88888.00 2002-11-22 07:56:30.839 326 15593.74 519.81 56951.23 88888.00 2002-11-22 07:56:31.839 326 15594.65 520.68 56950.74 88888.00 2002-11-22 07:56:32.839 326 15594.00 520.43 56951.47 88888.00 2002-11-22 07:56:33.839 326 15594.52 520.31 56951.96 88888.00 2002-11-22 07:56:34.839 326 15595.17 520.56 56951.60 88888.00 2002-11-22 07:56:35.839 326 15595.95 520.56 56952.94 88888.00 2002-11-22 07:56:36.839 326 15596.21 520.31 56951.96 88888.00 2002-11-22 07:56:37.839 326 15596.73 520.19 56952.70 88888.00 2002-11-22 07:56:38.839 326 15595.82 520.43 56952.33 88888.00 2002-11-22 07:56:39.839 326 15595.95 520.06 56952.82 88888.00 2002-11-22 07:56:40.839 326 15596.47 520.43 56952.45 88888.00 2002-11-22 07:56:41.839 326 15596.34 520.31 56953.06 88888.00 2002-11-22 07:56:42.839 326 15597.51 520.19 56953.19 88888.00 2002-11-22 07:56:43.839 326 15597.51 520.31 56953.06 88888.00 2002-11-22 07:56:44.839 326 15596.86 519.57 56953.31 88888.00 2002-11-22 07:56:45.839 326 15597.12 520.31 56954.04 88888.00 2002-11-22 07:56:46.839 326 15597.64 520.56 56953.80 88888.00 2002-11-22 07:56:47.839 326 15598.16 519.81 56953.55 88888.00 2002-11-22 07:56:48.839 326 15598.55 519.81 56954.04 88888.00 2002-11-22 07:56:49.839 326 15598.29 520.06 56953.92 88888.00 2002-11-22 07:56:50.839 326 15597.90 519.20 56954.04 88888.00 2002-11-22 07:56:51.839 326 15598.81 519.20 56953.80 88888.00 2002-11-22 07:56:52.839 326 15598.81 519.20 56954.16 88888.00 2002-11-22 07:56:53.839 326 15598.94 518.70 56954.41 88888.00 2002-11-22 07:56:54.839 326 15599.46 519.07 56954.65 88888.00 2002-11-22 07:56:55.839 326 15598.42 518.95 56954.90 88888.00 2002-11-22 07:56:56.839 326 15598.81 519.32 56955.63 88888.00 2002-11-22 07:56:57.839 326 15599.46 518.95 56955.14 88888.00 2002-11-22 07:56:58.839 326 15599.46 519.69 56954.65 88888.00 2002-11-22 07:56:59.839 326 15599.07 518.95 56955.51 88888.00 2002-11-22 07:57:00.839 326 15599.46 518.70 56955.39 88888.00 2002-11-22 07:57:01.839 326 15600.37 518.82 56955.63 88888.00 2002-11-22 07:57:02.839 326 15599.85 519.94 56956.36 88888.00 2002-11-22 07:57:03.839 326 15599.46 519.81 56955.39 88888.00 2002-11-22 07:57:04.839 326 15600.37 519.57 56956.00 88888.00 2002-11-22 07:57:05.839 326 15600.50 519.69 56955.51 88888.00 2002-11-22 07:57:06.839 326 15600.11 519.07 56956.00 88888.00 2002-11-22 07:57:07.839 326 15600.11 519.57 56956.36 88888.00 2002-11-22 07:57:08.839 326 15599.85 519.07 56956.73 88888.00 2002-11-22 07:57:09.839 326 15600.11 518.95 56955.39 88888.00 2002-11-22 07:57:10.839 326 15600.50 518.95 56956.86 88888.00 2002-11-22 07:57:11.839 326 15600.89 518.95 56956.36 88888.00 2002-11-22 07:57:12.839 326 15600.50 519.57 56956.61 88888.00 2002-11-22 07:57:13.839 326 15599.98 518.20 56956.61 88888.00 2002-11-22 07:57:14.839 326 15600.24 518.70 56956.86 88888.00 2002-11-22 07:57:15.839 326 15599.98 518.70 56956.98 88888.00 2002-11-22 07:57:16.839 326 15599.72 518.33 56957.10 88888.00 2002-11-22 07:57:17.839 326 15599.59 518.08 56957.46 88888.00 2002-11-22 07:57:18.839 326 15600.11 518.33 56957.22 88888.00 2002-11-22 07:57:19.839 326 15599.98 518.58 56957.22 88888.00 2002-11-22 07:57:20.839 326 15600.11 518.45 56956.98 88888.00 2002-11-22 07:57:21.839 326 15599.59 517.71 56957.34 88888.00 2002-11-22 07:57:22.839 326 15599.46 518.45 56957.59 88888.00 2002-11-22 07:57:23.839 326 15599.59 518.58 56957.46 88888.00 2002-11-22 07:57:24.839 326 15599.46 517.83 56957.34 88888.00 2002-11-22 07:57:25.839 326 15598.42 517.83 56956.36 88888.00 2002-11-22 07:57:26.839 326 15598.55 517.71 56956.86 88888.00 2002-11-22 07:57:27.839 326 15598.03 518.33 56957.34 88888.00 2002-11-22 07:57:28.839 326 15597.25 517.83 56956.61 88888.00 2002-11-22 07:57:29.839 326 15596.73 517.96 56956.49 88888.00 2002-11-22 07:57:30.839 326 15596.60 517.71 56956.24 88888.00 2002-11-22 07:57:31.839 326 15597.51 518.20 56956.12 88888.00 2002-11-22 07:57:32.839 326 15596.08 518.08 56956.12 88888.00 2002-11-22 07:57:33.839 326 15595.82 517.83 56956.00 88888.00 2002-11-22 07:57:34.839 326 15595.30 517.96 56956.24 88888.00 2002-11-22 07:57:35.839 326 15595.30 518.20 56956.12 88888.00 2002-11-22 07:57:36.839 326 15594.39 517.71 56955.63 88888.00 2002-11-22 07:57:37.839 326 15594.00 518.08 56955.75 88888.00 2002-11-22 07:57:38.839 326 15592.71 518.70 56954.90 88888.00 2002-11-22 07:57:39.839 326 15592.96 517.83 56955.14 88888.00 2002-11-22 07:57:40.839 326 15592.06 518.33 56955.39 88888.00 2002-11-22 07:57:41.839 326 15591.67 517.59 56954.53 88888.00 2002-11-22 07:57:42.839 326 15591.15 516.97 56955.14 88888.00 2002-11-22 07:57:43.839 326 15591.67 517.71 56954.41 88888.00 2002-11-22 07:57:44.839 326 15589.85 517.71 56953.92 88888.00 2002-11-22 07:57:45.839 326 15590.37 517.34 56953.55 88888.00 2002-11-22 07:57:46.839 326 15589.98 517.59 56953.55 88888.00 2002-11-22 07:57:47.839 326 15589.33 517.09 56953.06 88888.00 2002-11-22 07:57:48.839 326 15589.33 517.71 56952.82 88888.00 2002-11-22 07:57:49.839 326 15589.07 517.71 56952.21 88888.00 2002-11-22 07:57:50.839 326 15588.68 517.46 56952.33 88888.00 2002-11-22 07:57:51.839 326 15588.94 517.71 56951.84 88888.00 2002-11-22 07:57:52.839 326 15587.77 517.59 56951.60 88888.00 2002-11-22 07:57:53.839 326 15587.64 517.46 56951.60 88888.00 2002-11-22 07:57:54.839 326 15587.12 516.97 56951.84 88888.00 2002-11-22 07:57:55.839 326 15587.25 516.97 56951.47 88888.00 2002-11-22 07:57:56.839 326 15587.12 516.72 56951.11 88888.00 2002-11-22 07:57:57.839 326 15586.47 517.09 56950.38 88888.00 2002-11-22 07:57:58.839 326 15586.21 516.47 56950.38 88888.00 2002-11-22 07:57:59.839 326 15585.82 517.59 56950.62 88888.00 2002-11-22 07:58:00.839 326 15585.82 516.72 56949.76 88888.00 2002-11-22 07:58:01.839 326 15585.95 516.84 56949.88 88888.00 2002-11-22 07:58:02.839 326 15585.43 516.84 56949.88 88888.00 2002-11-22 07:58:03.839 326 15584.78 516.97 56949.15 88888.00 2002-11-22 07:58:04.839 326 15584.39 517.46 56949.39 88888.00 2002-11-22 07:58:05.839 326 15583.61 517.59 56948.42 88888.00 2002-11-22 07:58:06.839 326 15582.57 517.34 56949.03 88888.00 2002-11-22 07:58:07.839 326 15582.83 517.21 56948.66 88888.00 2002-11-22 07:58:08.839 326 15581.40 516.35 56947.93 88888.00 2002-11-22 07:58:09.839 326 15581.53 515.97 56947.68 88888.00 2002-11-22 07:58:10.839 326 15580.62 516.10 56947.56 88888.00 2002-11-22 07:58:11.839 326 15581.01 515.85 56947.80 88888.00 2002-11-22 07:58:12.839 326 15580.10 515.73 56946.46 88888.00 2002-11-22 07:58:13.839 326 15579.06 515.23 56946.34 88888.00 2002-11-22 07:58:14.839 326 15578.67 515.48 56946.21 88888.00 2002-11-22 07:58:15.839 326 15577.89 515.11 56945.85 88888.00 2002-11-22 07:58:16.839 326 15577.11 515.48 56945.61 88888.00 2002-11-22 07:58:17.839 326 15576.33 514.49 56945.12 88888.00 2002-11-22 07:58:18.839 326 15575.81 515.73 56945.24 88888.00 2002-11-22 07:58:19.839 326 15574.51 514.49 56944.38 88888.00 2002-11-22 07:58:20.839 326 15574.12 514.12 56944.87 88888.00 2002-11-22 07:58:21.839 326 15574.25 514.49 56943.41 88888.00 2002-11-22 07:58:22.839 326 15573.22 514.36 56943.65 88888.00 2002-11-22 07:58:23.839 326 15573.09 514.74 56943.65 88888.00 2002-11-22 07:58:24.839 326 15572.70 514.12 56943.53 88888.00 2002-11-22 07:58:25.839 326 15570.88 513.87 56942.18 88888.00 2002-11-22 07:58:26.839 326 15571.01 513.25 56941.82 88888.00 2002-11-22 07:58:27.839 326 15570.88 512.51 56942.67 88888.00 2002-11-22 07:58:28.839 326 15570.62 512.38 56941.82 88888.00 2002-11-22 07:58:29.839 326 15570.36 512.01 56941.20 88888.00 2002-11-22 07:58:30.839 326 15569.84 512.26 56940.96 88888.00 2002-11-22 07:58:31.839 326 15570.36 511.76 56940.84 88888.00 2002-11-22 07:58:32.839 326 15569.71 511.14 56940.23 88888.00 2002-11-22 07:58:33.839 326 15569.84 511.89 56940.59 88888.00 2002-11-22 07:58:34.839 326 15569.58 512.01 56939.37 88888.00 2002-11-22 07:58:35.839 326 15569.45 511.89 56939.61 88888.00 2002-11-22 07:58:36.839 326 15569.19 511.52 56939.37 88888.00 2002-11-22 07:58:37.839 326 15568.93 511.14 56939.25 88888.00 2002-11-22 07:58:38.839 326 15568.67 511.14 56939.00 88888.00 2002-11-22 07:58:39.839 326 15567.50 510.65 56938.76 88888.00 2002-11-22 07:58:40.839 326 15566.72 510.53 56938.27 88888.00 2002-11-22 07:58:41.839 326 15566.46 510.40 56937.90 88888.00 2002-11-22 07:58:42.839 326 15566.46 510.40 56937.66 88888.00 2002-11-22 07:58:43.839 326 15566.20 509.66 56937.05 88888.00 2002-11-22 07:58:44.839 326 15565.03 509.53 56936.68 88888.00 2002-11-22 07:58:45.839 326 15564.77 508.92 56937.05 88888.00 2002-11-22 07:58:46.839 326 15564.38 508.79 56937.17 88888.00 2002-11-22 07:58:47.839 326 15563.86 508.54 56935.70 88888.00 2002-11-22 07:58:48.839 326 15562.82 508.17 56936.31 88888.00 2002-11-22 07:58:49.839 326 15563.47 507.80 56935.95 88888.00 2002-11-22 07:58:50.839 326 15563.47 508.17 56936.07 88888.00 2002-11-22 07:58:51.839 326 15563.08 507.68 56935.58 88888.00 2002-11-22 07:58:52.839 326 15561.91 508.05 56935.82 88888.00 2002-11-22 07:58:53.839 326 15562.43 507.18 56935.34 88888.00 2002-11-22 07:58:54.839 326 15561.65 506.44 56934.36 88888.00 2002-11-22 07:58:55.839 326 15560.22 506.56 56934.85 88888.00 2002-11-22 07:58:56.839 326 15561.00 506.93 56934.60 88888.00 2002-11-22 07:58:57.839 326 15559.83 507.18 56933.99 88888.00 2002-11-22 07:58:58.839 326 15559.96 506.93 56934.11 88888.00 2002-11-22 07:58:59.839 326 15559.31 507.06 56933.87 88888.00 2002-11-22 07:59:00.839 326 15559.83 506.56 56933.13 88888.00 2002-11-22 07:59:01.839 326 15559.18 506.19 56933.13 88888.00 2002-11-22 07:59:02.839 326 15558.66 506.69 56932.52 88888.00 2002-11-22 07:59:03.839 326 15558.53 506.07 56932.52 88888.00 2002-11-22 07:59:04.839 326 15558.66 505.70 56932.28 88888.00 2002-11-22 07:59:05.839 326 15557.49 506.31 56931.79 88888.00 2002-11-22 07:59:06.839 326 15557.88 505.45 56931.67 88888.00 2002-11-22 07:59:07.839 326 15557.49 505.45 56931.79 88888.00 2002-11-22 07:59:08.839 326 15557.23 505.57 56931.42 88888.00 2002-11-22 07:59:09.839 326 15558.14 505.94 56930.93 88888.00 2002-11-22 07:59:10.839 326 15556.97 506.56 56931.91 88888.00 2002-11-22 07:59:11.839 326 15556.07 506.07 56930.81 88888.00 2002-11-22 07:59:12.839 326 15556.58 506.19 56930.32 88888.00 2002-11-22 07:59:13.839 326 15556.07 506.19 56930.45 88888.00 2002-11-22 07:59:14.839 326 15556.46 505.82 56929.71 88888.00 2002-11-22 07:59:15.839 326 15555.81 506.44 56929.71 88888.00 2002-11-22 07:59:16.839 326 15555.81 506.07 56929.22 88888.00 2002-11-22 07:59:17.839 326 15556.33 505.20 56929.83 88888.00 2002-11-22 07:59:18.839 326 15556.07 505.82 56928.86 88888.00 2002-11-22 07:59:19.839 326 15556.07 506.19 56929.59 88888.00 2002-11-22 07:59:20.839 326 15556.46 506.93 56929.34 88888.00 2002-11-22 07:59:21.839 326 15556.46 505.57 56928.73 88888.00 2002-11-22 07:59:22.839 326 15556.84 506.69 56928.00 88888.00 2002-11-22 07:59:23.839 326 15557.62 506.31 56929.10 88888.00 2002-11-22 07:59:24.839 326 15558.01 506.69 56928.61 88888.00 2002-11-22 07:59:25.839 326 15557.75 506.44 56928.00 88888.00 2002-11-22 07:59:26.839 326 15557.88 506.19 56928.61 88888.00 2002-11-22 07:59:27.839 326 15558.92 506.56 56928.00 88888.00 2002-11-22 07:59:28.839 326 15559.18 507.68 56928.98 88888.00 2002-11-22 07:59:29.839 326 15559.18 507.18 56928.49 88888.00 2002-11-22 07:59:30.839 326 15558.92 507.43 56928.24 88888.00 2002-11-22 07:59:31.839 326 15559.44 507.31 56928.37 88888.00 2002-11-22 07:59:32.839 326 15560.35 507.80 56929.10 88888.00 2002-11-22 07:59:33.839 326 15560.09 507.31 56928.49 88888.00 2002-11-22 07:59:34.839 326 15560.48 508.05 56928.73 88888.00 2002-11-22 07:59:35.839 326 15560.35 507.80 56928.37 88888.00 2002-11-22 07:59:36.839 326 15560.87 508.42 56928.49 88888.00 2002-11-22 07:59:37.839 326 15560.61 508.30 56929.46 88888.00 2002-11-22 07:59:38.839 326 15561.13 508.30 56928.73 88888.00 2002-11-22 07:59:39.839 326 15561.26 508.30 56928.61 88888.00 2002-11-22 07:59:40.839 326 15561.52 508.05 56928.86 88888.00 2002-11-22 07:59:41.839 326 15562.04 508.42 56928.61 88888.00 2002-11-22 07:59:42.839 326 15561.78 508.67 56929.10 88888.00 2002-11-22 07:59:43.839 326 15562.82 508.92 56928.86 88888.00 2002-11-22 07:59:44.839 326 15562.17 508.54 56929.46 88888.00 2002-11-22 07:59:45.839 326 15563.60 508.67 56928.73 88888.00 2002-11-22 07:59:46.839 326 15563.47 508.67 56929.10 88888.00 2002-11-22 07:59:47.839 326 15564.77 508.67 56929.59 88888.00 2002-11-22 07:59:48.839 326 15563.73 508.17 56929.83 88888.00 2002-11-22 07:59:49.839 326 15564.25 509.16 56929.71 88888.00 2002-11-22 07:59:50.839 326 15564.51 509.04 56929.46 88888.00 2002-11-22 07:59:51.839 326 15564.51 509.16 56929.46 88888.00 2002-11-22 07:59:52.839 326 15564.38 508.79 56929.22 88888.00 2002-11-22 07:59:53.839 326 15565.03 509.66 56929.96 88888.00 2002-11-22 07:59:54.839 326 15564.90 509.53 56930.20 88888.00 2002-11-22 07:59:55.839 326 15565.42 509.29 56930.57 88888.00 2002-11-22 08:00:00.839 326 15568.28 511.64 56930.57 88888.00 2002-11-22 08:00:01.839 326 15568.80 510.90 56931.42 88888.00 2002-11-22 08:00:02.839 326 15569.19 511.76 56930.57 88888.00 2002-11-22 08:00:03.839 326 15569.19 511.39 56931.79 88888.00 2002-11-22 08:00:04.839 326 15569.97 511.89 56931.54 88888.00 2002-11-22 08:00:05.839 326 15569.45 512.75 56932.28 88888.00 2002-11-22 08:00:06.839 326 15570.36 512.26 56931.79 88888.00 2002-11-22 08:00:07.839 326 15571.01 512.26 56932.16 88888.00 2002-11-22 08:00:08.839 326 15571.01 512.01 56932.40 88888.00 2002-11-22 08:00:09.839 326 15571.40 512.14 56932.40 88888.00 2002-11-22 08:00:10.839 326 15571.40 512.63 56933.26 88888.00 2002-11-22 08:00:11.839 326 15571.27 513.00 56933.26 88888.00 2002-11-22 08:00:12.839 326 15571.14 512.38 56933.50 88888.00 2002-11-22 08:00:13.839 326 15570.62 512.51 56933.26 88888.00 2002-11-22 08:00:14.839 326 15570.75 512.51 56933.87 88888.00 2002-11-22 08:00:15.839 326 15570.49 512.14 56933.62 88888.00 2002-11-22 08:00:16.839 326 15570.49 512.51 56934.11 88888.00 2002-11-22 08:00:17.839 326 15570.49 512.01 56933.75 88888.00 2002-11-22 08:00:18.839 326 15570.75 512.26 56933.87 88888.00 2002-11-22 08:00:19.839 326 15570.10 511.76 56934.36 88888.00 2002-11-22 08:00:20.839 326 15571.01 512.63 56934.60 88888.00 2002-11-22 08:00:21.839 326 15570.49 512.63 56934.48 88888.00 2002-11-22 08:00:22.839 326 15570.23 513.37 56934.72 88888.00 2002-11-22 08:00:23.839 326 15569.32 513.13 56934.36 88888.00 2002-11-22 08:00:24.839 326 15569.32 513.50 56934.97 88888.00 2002-11-22 08:00:25.839 326 15568.93 513.50 56934.48 88888.00 2002-11-22 08:00:26.839 326 15568.41 513.87 56934.23 88888.00 2002-11-22 08:00:27.839 326 15568.28 513.50 56934.23 88888.00 2002-11-22 08:00:28.839 326 15569.32 513.37 56934.11 88888.00 2002-11-22 08:00:29.839 326 15568.67 513.87 56934.97 88888.00 2002-11-22 08:00:30.839 326 15568.28 513.25 56934.11 88888.00 2002-11-22 08:00:31.839 326 15568.15 513.62 56934.60 88888.00 2002-11-22 08:00:32.839 326 15567.63 513.25 56934.60 88888.00 2002-11-22 08:00:33.839 326 15567.76 513.62 56933.50 88888.00 2002-11-22 08:00:34.839 326 15568.41 513.25 56934.48 88888.00 2002-11-22 08:00:35.839 326 15568.15 513.62 56933.99 88888.00 2002-11-22 08:00:36.839 326 15567.50 513.62 56934.36 88888.00 2002-11-22 08:00:37.839 326 15568.02 514.12 56934.60 88888.00 2002-11-22 08:00:38.839 326 15567.11 513.75 56933.38 88888.00 2002-11-22 08:00:39.839 326 15566.46 513.62 56933.99 88888.00 2002-11-22 08:00:40.839 326 15566.46 513.25 56934.36 88888.00 2002-11-22 08:00:41.839 326 15566.33 513.25 56933.13 88888.00 2002-11-22 08:00:42.839 326 15566.07 513.13 56933.50 88888.00 2002-11-22 08:00:43.839 326 15565.68 512.75 56933.38 88888.00 2002-11-22 08:00:44.839 326 15566.59 512.63 56933.62 88888.00 2002-11-22 08:00:45.839 326 15566.07 512.88 56933.50 88888.00 2002-11-22 08:00:46.839 326 15565.81 512.88 56933.13 88888.00 2002-11-22 08:00:47.839 326 15565.94 513.62 56932.28 88888.00 2002-11-22 08:00:48.839 326 15566.33 513.37 56932.64 88888.00 2002-11-22 08:00:49.839 326 15565.29 513.62 56932.28 88888.00 2002-11-22 08:00:50.839 326 15565.03 513.87 56932.28 88888.00 2002-11-22 08:00:51.839 326 15564.90 513.37 56931.91 88888.00 2002-11-22 08:00:52.839 326 15564.38 513.50 56932.52 88888.00 2002-11-22 08:00:53.839 326 15564.38 514.61 56932.16 88888.00 2002-11-22 08:00:54.839 326 15564.25 513.87 56931.91 88888.00 2002-11-22 08:00:55.839 326 15564.38 513.99 56931.91 88888.00 2002-11-22 08:00:56.839 326 15564.64 513.87 56932.28 88888.00 2002-11-22 08:00:57.839 326 15564.64 513.62 56931.42 88888.00 2002-11-22 08:00:58.839 326 15564.51 514.36 56930.93 88888.00 2002-11-22 08:00:59.839 326 15563.99 513.50 56931.42 88888.00 2002-11-22 08:01:00.839 326 15564.25 513.75 56931.42 88888.00 2002-11-22 08:01:01.839 326 15564.90 513.87 56931.42 88888.00 2002-11-22 08:01:02.839 326 15564.64 513.25 56931.42 88888.00 2002-11-22 08:01:03.839 326 15565.16 514.12 56931.18 88888.00 2002-11-22 08:01:04.839 326 15566.07 514.61 56930.81 88888.00 2002-11-22 08:01:05.839 326 15565.42 514.12 56930.69 88888.00 2002-11-22 08:01:06.839 326 15566.59 513.75 56931.54 88888.00 2002-11-22 08:01:07.839 326 15566.07 513.62 56931.18 88888.00 2002-11-22 08:01:08.839 326 15566.20 513.75 56931.42 88888.00 2002-11-22 08:01:09.839 326 15565.94 513.50 56931.79 88888.00 2002-11-22 08:01:10.839 326 15566.59 512.88 56931.42 88888.00 2002-11-22 08:01:11.839 326 15567.50 513.25 56931.05 88888.00 2002-11-22 08:01:12.839 326 15568.02 513.50 56931.54 88888.00 2002-11-22 08:01:13.839 326 15568.15 513.75 56932.04 88888.00 2002-11-22 08:01:14.839 326 15568.28 513.50 56932.40 88888.00 2002-11-22 08:01:15.839 326 15567.89 514.24 56931.91 88888.00 2002-11-22 08:01:16.839 326 15568.41 513.62 56932.04 88888.00 2002-11-22 08:01:17.839 326 15568.41 513.37 56931.79 88888.00 2002-11-22 08:01:18.839 326 15567.89 513.13 56932.04 88888.00 2002-11-22 08:01:19.839 326 15568.02 513.62 56932.52 88888.00 2002-11-22 08:01:20.839 326 15567.63 513.37 56932.77 88888.00 2002-11-22 08:01:21.839 326 15567.89 513.37 56932.64 88888.00 2002-11-22 08:01:22.839 326 15568.80 512.88 56932.28 88888.00 2002-11-22 08:01:23.839 326 15568.80 512.88 56933.01 88888.00 2002-11-22 08:01:24.839 326 15568.80 513.25 56932.77 88888.00 2002-11-22 08:01:25.839 326 15568.93 512.88 56932.64 88888.00 2002-11-22 08:01:26.839 326 15569.19 514.36 56932.64 88888.00 2002-11-22 08:01:27.839 326 15569.32 513.50 56933.75 88888.00 2002-11-22 08:01:28.839 326 15568.93 513.50 56933.26 88888.00 2002-11-22 08:01:29.839 326 15568.93 513.50 56933.50 88888.00 2002-11-22 08:01:30.839 326 15569.19 513.87 56933.01 88888.00 2002-11-22 08:01:31.839 326 15568.67 513.62 56933.75 88888.00 2002-11-22 08:01:32.839 326 15568.80 513.87 56933.26 88888.00 2002-11-22 08:01:33.839 326 15568.80 513.87 56933.99 88888.00 2002-11-22 08:01:34.839 326 15568.93 513.99 56933.99 88888.00 2002-11-22 08:01:35.839 326 15568.54 513.37 56933.75 88888.00 2002-11-22 08:01:36.839 326 15568.80 513.00 56933.75 88888.00 2002-11-22 08:01:37.839 326 15568.54 513.37 56934.11 88888.00 2002-11-22 08:01:38.839 326 15568.28 513.00 56934.36 88888.00 2002-11-22 08:01:39.839 326 15568.54 513.37 56933.99 88888.00 2002-11-22 08:01:40.839 326 15568.15 512.88 56934.36 88888.00 2002-11-22 08:01:41.839 326 15568.54 513.25 56935.09 88888.00 2002-11-22 08:01:42.839 326 15568.80 513.25 56934.72 88888.00 2002-11-22 08:01:43.839 326 15569.32 512.38 56934.60 88888.00 2002-11-22 08:01:44.839 326 15569.06 512.51 56934.48 88888.00 2002-11-22 08:01:45.839 326 15569.97 512.51 56934.11 88888.00 2002-11-22 08:01:46.839 326 15569.58 513.00 56934.60 88888.00 2002-11-22 08:01:47.839 326 15568.54 512.75 56934.60 88888.00 2002-11-22 08:01:48.839 326 15569.45 512.75 56934.97 88888.00 2002-11-22 08:01:49.839 326 15569.71 511.89 56934.97 88888.00 2002-11-22 08:01:50.839 326 15569.32 512.26 56934.85 88888.00 2002-11-22 08:01:51.839 326 15569.45 511.89 56934.97 88888.00 2002-11-22 08:01:52.839 326 15569.58 512.26 56935.21 88888.00 2002-11-22 08:01:53.839 326 15570.23 511.76 56934.72 88888.00 2002-11-22 08:01:54.839 326 15570.10 512.14 56935.70 88888.00 2002-11-22 08:01:55.839 326 15570.10 511.76 56935.09 88888.00 2002-11-22 08:01:56.839 326 15569.97 510.65 56935.82 88888.00 2002-11-22 08:01:57.839 326 15569.84 511.52 56935.34 88888.00 2002-11-22 08:01:58.839 326 15569.58 510.77 56935.21 88888.00 2002-11-22 08:01:59.839 326 15570.10 511.39 56935.46 88888.00 2002-11-22 08:02:00.839 326 15569.84 510.03 56935.21 88888.00 2002-11-22 08:02:01.839 326 15570.10 510.40 56935.70 88888.00 2002-11-22 08:02:02.839 326 15569.71 510.77 56935.58 88888.00 2002-11-22 08:02:03.839 326 15569.32 510.15 56935.58 88888.00 2002-11-22 08:02:04.839 326 15569.58 510.15 56936.07 88888.00 2002-11-22 08:02:05.839 326 15568.93 509.66 56936.07 88888.00 2002-11-22 08:02:06.839 326 15568.80 509.66 56935.34 88888.00 2002-11-22 08:02:07.839 326 15569.06 509.41 56935.58 88888.00 2002-11-22 08:02:08.839 326 15568.28 508.79 56935.58 88888.00 2002-11-22 08:02:09.839 326 15568.02 509.41 56935.70 88888.00 2002-11-22 08:02:10.839 326 15569.06 508.79 56935.58 88888.00 2002-11-22 08:02:11.839 326 15568.15 508.30 56935.95 88888.00 2002-11-22 08:02:12.839 326 15568.02 509.04 56935.82 88888.00 2002-11-22 08:02:13.839 326 15568.28 509.53 56935.70 88888.00 2002-11-22 08:02:14.839 326 15568.28 508.67 56935.58 88888.00 2002-11-22 08:02:15.839 326 15567.24 509.16 56935.70 88888.00 2002-11-22 08:02:16.839 326 15566.72 508.67 56935.09 88888.00 2002-11-22 08:02:17.839 326 15565.94 508.79 56935.09 88888.00 2002-11-22 08:02:18.839 326 15565.81 507.92 56934.72 88888.00 2002-11-22 08:02:19.839 326 15564.90 508.05 56934.72 88888.00 2002-11-22 08:02:20.839 326 15564.51 507.55 56934.85 88888.00 2002-11-22 08:02:21.839 326 15564.38 507.92 56936.31 88888.00 2002-11-22 08:02:22.839 326 15563.73 507.92 56935.46 88888.00 2002-11-22 08:02:23.839 326 15563.08 508.05 56935.46 88888.00 2002-11-22 08:02:24.839 326 15563.60 508.30 56935.58 88888.00 2002-11-22 08:02:25.839 326 15561.78 507.80 56934.97 88888.00 2002-11-22 08:02:26.839 326 15561.52 507.18 56935.09 88888.00 2002-11-22 08:02:27.839 326 15560.87 507.31 56934.48 88888.00 2002-11-22 08:02:28.839 326 15560.74 507.80 56934.48 88888.00 2002-11-22 08:02:29.839 326 15560.22 508.05 56934.36 88888.00 2002-11-22 08:02:30.839 326 15559.18 507.92 56933.87 88888.00 2002-11-22 08:02:31.839 326 15559.05 507.43 56933.50 88888.00 2002-11-22 08:02:32.839 326 15557.62 507.43 56933.75 88888.00 2002-11-22 08:02:33.839 326 15557.23 507.68 56933.01 88888.00 2002-11-22 08:02:34.839 326 15557.75 507.55 56933.13 88888.00 2002-11-22 08:02:35.839 326 15557.49 507.80 56932.89 88888.00 2002-11-22 08:02:36.839 326 15556.84 507.06 56932.89 88888.00 2002-11-22 08:02:37.839 326 15556.97 507.31 56932.64 88888.00 2002-11-22 08:02:38.839 326 15556.33 507.18 56932.77 88888.00 2002-11-22 08:02:39.839 326 15555.81 506.69 56931.91 88888.00 2002-11-22 08:02:40.839 326 15555.55 508.05 56932.40 88888.00 2002-11-22 08:02:41.839 326 15555.68 507.68 56931.54 88888.00 2002-11-22 08:02:42.839 326 15555.16 508.17 56932.16 88888.00 2002-11-22 08:02:43.839 326 15554.77 507.31 56932.04 88888.00 2002-11-22 08:02:44.839 326 15553.99 507.06 56931.54 88888.00 2002-11-22 08:02:45.839 326 15553.99 507.55 56931.67 88888.00 2002-11-22 08:02:46.839 326 15553.99 507.80 56931.42 88888.00 2002-11-22 08:02:47.839 326 15552.95 507.80 56930.93 88888.00 2002-11-22 08:02:48.839 326 15552.30 507.55 56930.93 88888.00 2002-11-22 08:02:49.839 326 15552.17 508.30 56930.57 88888.00 2002-11-22 08:02:50.839 326 15551.00 508.54 56930.81 88888.00 2002-11-22 08:02:51.839 326 15550.22 507.92 56930.45 88888.00 2002-11-22 08:02:52.839 326 15549.70 508.54 56929.22 88888.00 2002-11-22 08:02:53.839 326 15549.05 508.79 56929.59 88888.00 2002-11-22 08:02:54.839 326 15548.66 508.67 56929.46 88888.00 2002-11-22 08:02:55.839 326 15547.88 507.55 56929.22 88888.00 2002-11-22 08:02:56.839 326 15548.27 508.42 56929.22 88888.00 2002-11-22 08:02:57.839 326 15547.75 507.43 56928.24 88888.00 2002-11-22 08:02:58.839 326 15547.75 507.80 56928.00 88888.00 2002-11-22 08:02:59.839 326 15547.36 507.92 56927.51 88888.00 2002-11-22 08:03:00.839 326 15546.58 507.18 56927.39 88888.00 2002-11-22 08:03:01.839 326 15547.23 508.79 56927.51 88888.00 2002-11-22 08:03:02.839 326 15546.71 507.43 56926.53 88888.00 2002-11-22 08:03:03.839 326 15547.10 508.67 56927.39 88888.00 2002-11-22 08:03:04.839 326 15547.75 507.92 56926.41 88888.00 2002-11-22 08:03:05.839 326 15547.36 508.17 56927.27 88888.00 2002-11-22 08:03:06.839 326 15547.62 508.05 56926.53 88888.00 2002-11-22 08:03:07.839 326 15548.01 507.92 56926.65 88888.00 2002-11-22 08:03:08.839 326 15547.49 508.67 56926.41 88888.00 2002-11-22 08:03:09.839 326 15548.27 508.17 56926.53 88888.00 2002-11-22 08:03:10.839 326 15547.88 508.42 56926.16 88888.00 2002-11-22 08:03:11.839 326 15547.10 508.05 56926.04 88888.00 2002-11-22 08:03:12.839 326 15548.01 507.92 56926.41 88888.00 2002-11-22 08:03:13.839 326 15547.88 507.55 56926.29 88888.00 2002-11-22 08:03:14.839 326 15548.66 507.55 56925.07 88888.00 2002-11-22 08:03:15.839 326 15548.14 507.18 56926.16 88888.00 2002-11-22 08:03:16.839 326 15548.40 508.05 56925.07 88888.00 2002-11-22 08:03:17.839 326 15548.79 507.68 56925.68 88888.00 2002-11-22 08:03:18.839 326 15548.66 507.92 56925.80 88888.00 2002-11-22 08:03:19.839 326 15549.05 507.80 56924.94 88888.00 2002-11-22 08:03:20.839 326 15548.40 508.17 56925.31 88888.00 2002-11-22 08:03:21.839 326 15548.53 508.17 56925.92 88888.00 2002-11-22 08:03:22.839 326 15549.44 508.30 56925.80 88888.00 2002-11-22 08:03:23.839 326 15550.87 507.68 56924.94 88888.00 2002-11-22 08:03:24.839 326 15551.00 507.68 56925.80 88888.00 2002-11-22 08:03:25.839 326 15551.91 508.67 56925.55 88888.00 2002-11-22 08:03:26.839 326 15552.17 509.16 56925.31 88888.00 2002-11-22 08:03:27.839 326 15551.00 509.16 56925.55 88888.00 2002-11-22 08:03:28.839 326 15550.87 510.28 56925.68 88888.00 2002-11-22 08:03:29.839 326 15550.48 509.66 56925.31 88888.00 2002-11-22 08:03:30.839 326 15550.74 509.78 56926.29 88888.00 2002-11-22 08:03:31.839 326 15551.13 509.78 56925.31 88888.00 2002-11-22 08:03:32.839 326 15550.74 511.02 56925.55 88888.00 2002-11-22 08:03:33.839 326 15550.87 510.65 56926.04 88888.00 2002-11-22 08:03:34.839 326 15550.61 511.39 56925.19 88888.00 2002-11-22 08:03:35.839 326 15551.13 511.14 56925.07 88888.00 2002-11-22 08:03:36.839 326 15550.22 511.52 56925.31 88888.00 2002-11-22 08:03:37.839 326 15550.22 510.65 56925.19 88888.00 2002-11-22 08:03:38.839 326 15551.13 510.90 56925.43 88888.00 2002-11-22 08:03:39.839 326 15550.74 511.14 56925.80 88888.00 2002-11-22 08:03:40.839 326 15550.87 510.40 56925.55 88888.00 2002-11-22 08:03:41.839 326 15551.39 509.29 56925.80 88888.00 2002-11-22 08:03:42.839 326 15550.87 509.04 56925.55 88888.00 2002-11-22 08:03:43.839 326 15551.52 509.41 56925.80 88888.00 2002-11-22 08:03:44.839 326 15551.26 509.78 56925.19 88888.00 2002-11-22 08:03:45.839 326 15551.39 509.66 56926.04 88888.00 2002-11-22 08:03:46.839 326 15551.00 510.28 56926.16 88888.00 2002-11-22 08:03:47.839 326 15550.35 509.78 56925.80 88888.00 2002-11-22 08:03:48.839 326 15550.22 509.66 56925.43 88888.00 2002-11-22 08:03:49.839 326 15549.31 509.53 56925.68 88888.00 2002-11-22 08:03:50.839 326 15549.57 510.28 56924.94 88888.00 2002-11-22 08:03:51.839 326 15549.96 509.04 56925.55 88888.00 2002-11-22 08:03:52.839 326 15548.66 509.91 56925.07 88888.00 2002-11-22 08:03:53.839 326 15548.66 510.28 56925.19 88888.00 2002-11-22 08:03:54.839 326 15548.92 510.65 56925.80 88888.00 2002-11-22 08:03:55.839 326 15548.01 510.03 56925.55 88888.00 2002-11-22 08:03:56.839 326 15546.84 510.03 56925.07 88888.00 2002-11-22 08:03:57.839 326 15546.45 509.91 56924.94 88888.00 2002-11-22 08:03:58.839 326 15546.84 510.15 56924.94 88888.00 2002-11-22 08:03:59.839 326 15546.19 509.78 56924.94 88888.00 2002-11-22 08:04:00.839 326 15545.67 509.78 56924.45 88888.00 2002-11-22 08:04:01.839 326 15545.67 510.15 56923.96 88888.00 2002-11-22 08:04:02.839 326 15546.06 509.29 56923.72 88888.00 2002-11-22 08:04:03.839 326 15545.93 509.53 56923.84 88888.00 2002-11-22 08:04:04.839 326 15544.89 509.66 56923.72 88888.00 2002-11-22 08:04:05.839 326 15545.54 510.15 56923.60 88888.00 2002-11-22 08:04:06.839 326 15545.41 510.90 56923.60 88888.00 2002-11-22 08:04:07.839 326 15545.41 509.91 56923.35 88888.00 2002-11-22 08:04:08.839 326 15545.80 510.53 56923.23 88888.00 2002-11-22 08:04:09.839 326 15544.63 510.28 56922.98 88888.00 2002-11-22 08:04:10.839 326 15544.76 510.65 56923.11 88888.00 2002-11-22 08:04:11.839 326 15543.98 510.15 56922.50 88888.00 2002-11-22 08:04:12.839 326 15544.37 511.27 56922.38 88888.00 2002-11-22 08:04:13.839 326 15543.20 510.65 56922.50 88888.00 2002-11-22 08:04:14.839 326 15543.07 510.15 56922.38 88888.00 2002-11-22 08:04:15.839 326 15542.42 510.28 56922.25 88888.00 2002-11-22 08:04:16.839 326 15543.07 510.65 56922.38 88888.00 2002-11-22 08:04:17.839 326 15542.68 511.52 56920.91 88888.00 2002-11-22 08:04:18.839 326 15542.16 511.14 56921.64 88888.00 2002-11-22 08:04:19.839 326 15541.51 510.90 56922.01 88888.00 2002-11-22 08:04:20.839 326 15540.99 510.65 56921.03 88888.00 2002-11-22 08:04:21.839 326 15541.38 510.40 56921.27 88888.00 2002-11-22 08:04:22.839 326 15541.51 511.02 56921.64 88888.00 2002-11-22 08:04:23.839 326 15540.86 510.15 56921.27 88888.00 2002-11-22 08:04:24.839 326 15541.77 509.16 56921.15 88888.00 2002-11-22 08:04:25.839 326 15542.81 509.41 56920.18 88888.00 2002-11-22 08:04:26.839 326 15542.55 509.53 56920.18 88888.00 2002-11-22 08:04:27.839 326 15543.07 509.41 56920.66 88888.00 2002-11-22 08:04:28.839 326 15543.33 509.91 56920.54 88888.00 2002-11-22 08:04:29.839 326 15543.72 511.02 56920.91 88888.00 2002-11-22 08:04:30.839 326 15543.72 511.52 56920.66 88888.00 2002-11-22 08:04:31.839 326 15543.85 510.53 56920.66 88888.00 2002-11-22 08:04:32.839 326 15543.72 511.27 56920.30 88888.00 2002-11-22 08:04:33.839 326 15544.50 510.77 56919.93 88888.00 2002-11-22 08:04:34.839 326 15544.76 511.52 56920.18 88888.00 2002-11-22 08:04:35.839 326 15544.11 511.76 56920.54 88888.00 2002-11-22 08:04:36.839 326 15544.63 511.89 56919.93 88888.00 2002-11-22 08:04:37.839 326 15544.24 511.76 56920.05 88888.00 2002-11-22 08:04:38.839 326 15542.94 512.38 56920.30 88888.00 2002-11-22 08:04:39.839 326 15542.42 511.39 56919.56 88888.00 2002-11-22 08:04:40.839 326 15542.29 511.52 56920.05 88888.00 2002-11-22 08:04:41.839 326 15542.68 511.89 56920.30 88888.00 2002-11-22 08:04:42.839 326 15543.85 511.64 56920.30 88888.00 2002-11-22 08:04:43.839 326 15544.76 511.89 56919.93 88888.00 2002-11-22 08:04:44.839 326 15544.37 512.14 56919.81 88888.00 2002-11-22 08:04:45.839 326 15544.11 512.26 56919.93 88888.00 2002-11-22 08:04:46.839 326 15544.50 512.14 56919.68 88888.00 2002-11-22 08:04:47.839 326 15544.76 512.38 56920.05 88888.00 2002-11-22 08:04:48.839 326 15544.89 511.89 56919.20 88888.00 2002-11-22 08:04:49.839 326 15545.28 511.14 56919.68 88888.00 2002-11-22 08:04:50.839 326 15545.54 511.39 56919.68 88888.00 2002-11-22 08:04:51.839 326 15546.06 511.76 56919.07 88888.00 2002-11-22 08:04:52.839 326 15546.06 511.39 56920.66 88888.00 2002-11-22 08:04:53.839 326 15546.58 510.90 56920.18 88888.00 2002-11-22 08:04:54.839 326 15546.97 510.90 56920.05 88888.00 2002-11-22 08:04:55.839 326 15548.14 511.27 56919.93 88888.00 2002-11-22 08:04:56.839 326 15547.75 512.01 56920.66 88888.00 2002-11-22 08:04:57.839 326 15547.62 512.63 56920.91 88888.00 2002-11-22 08:04:58.839 326 15547.49 512.88 56920.30 88888.00 2002-11-22 08:04:59.839 326 15546.84 513.37 56921.52 88888.00 2002-11-22 08:05:00.839 326 15546.45 513.50 56921.03 88888.00 2002-11-22 08:05:01.839 326 15546.71 513.37 56921.15 88888.00 2002-11-22 08:05:02.839 326 15546.06 513.75 56920.91 88888.00 2002-11-22 08:05:03.839 326 15545.41 514.24 56920.66 88888.00 2002-11-22 08:05:04.839 326 15545.93 514.12 56920.91 88888.00 2002-11-22 08:05:05.839 326 15545.80 514.86 56920.79 88888.00 2002-11-22 08:05:06.839 326 15545.02 514.49 56920.79 88888.00 2002-11-22 08:05:07.839 326 15544.63 514.98 56920.66 88888.00 2002-11-22 08:05:08.839 326 15544.37 514.61 56920.66 88888.00 2002-11-22 08:05:09.839 326 15544.76 514.36 56920.66 88888.00 2002-11-22 08:05:10.839 326 15544.89 513.75 56920.66 88888.00 2002-11-22 08:05:11.839 326 15544.63 514.12 56920.30 88888.00 2002-11-22 08:05:12.839 326 15545.41 514.49 56920.42 88888.00 2002-11-22 08:05:13.839 326 15544.89 514.12 56920.42 88888.00 2002-11-22 08:05:14.839 326 15544.11 514.12 56920.54 88888.00 2002-11-22 08:05:15.839 326 15544.37 514.12 56920.05 88888.00 2002-11-22 08:05:16.839 326 15544.11 514.24 56920.79 88888.00 2002-11-22 08:05:17.839 326 15543.85 514.24 56920.30 88888.00 2002-11-22 08:05:18.839 326 15544.63 513.62 56920.30 88888.00 2002-11-22 08:05:19.839 326 15545.15 513.99 56921.03 88888.00 2002-11-22 08:05:20.839 326 15545.80 514.61 56920.79 88888.00 2002-11-22 08:05:21.839 326 15544.89 514.86 56920.42 88888.00 2002-11-22 08:05:22.839 326 15545.02 514.86 56919.81 88888.00 2002-11-22 08:05:23.839 326 15544.50 514.98 56920.42 88888.00 2002-11-22 08:05:24.839 326 15544.24 514.49 56920.66 88888.00 2002-11-22 08:05:25.839 326 15544.89 514.74 56920.66 88888.00 2002-11-22 08:05:26.839 326 15545.93 514.49 56920.30 88888.00 2002-11-22 08:05:27.839 326 15545.28 514.12 56920.30 88888.00 2002-11-22 08:05:28.839 326 15545.28 513.62 56921.03 88888.00 2002-11-22 08:05:29.839 326 15545.67 514.12 56920.18 88888.00 2002-11-22 08:05:30.839 326 15545.67 514.74 56920.91 88888.00 2002-11-22 08:05:31.839 326 15544.37 514.24 56920.54 88888.00 2002-11-22 08:05:32.839 326 15543.72 514.49 56920.79 88888.00 2002-11-22 08:05:33.839 326 15544.24 514.36 56920.66 88888.00 2002-11-22 08:05:34.839 326 15543.33 514.36 56920.42 88888.00 2002-11-22 08:05:35.839 326 15542.68 514.74 56919.68 88888.00 2002-11-22 08:05:36.839 326 15543.20 513.50 56919.81 88888.00 2002-11-22 08:05:37.839 326 15542.81 513.99 56920.30 88888.00 2002-11-22 08:05:38.839 326 15542.16 514.98 56919.68 88888.00 2002-11-22 08:05:39.839 326 15541.64 514.24 56919.44 88888.00 2002-11-22 08:05:40.839 326 15540.86 514.12 56919.93 88888.00 2002-11-22 08:05:41.839 326 15541.25 513.87 56919.81 88888.00 2002-11-22 08:05:42.839 326 15541.12 513.50 56919.32 88888.00 2002-11-22 08:05:43.839 326 15541.90 513.25 56919.20 88888.00 2002-11-22 08:05:44.839 326 15541.64 513.00 56919.07 88888.00 2002-11-22 08:05:45.839 326 15541.64 512.75 56919.56 88888.00 2002-11-22 08:05:46.839 326 15541.25 513.13 56919.44 88888.00 2002-11-22 08:05:47.839 326 15541.38 512.38 56919.07 88888.00 2002-11-22 08:05:48.839 326 15542.16 512.38 56919.44 88888.00 2002-11-22 08:05:49.839 326 15541.77 512.88 56919.20 88888.00 2002-11-22 08:05:50.839 326 15541.51 511.89 56919.32 88888.00 2002-11-22 08:05:51.839 326 15541.64 512.26 56919.44 88888.00 2002-11-22 08:05:52.839 326 15541.38 512.38 56919.32 88888.00 2002-11-22 08:05:53.839 326 15540.86 512.01 56919.20 88888.00 2002-11-22 08:05:54.839 326 15541.25 511.02 56919.20 88888.00 2002-11-22 08:05:55.839 326 15541.38 511.89 56918.95 88888.00 2002-11-22 08:05:56.839 326 15540.86 511.52 56918.83 88888.00 2002-11-22 08:05:57.839 326 15540.99 511.76 56919.07 88888.00 2002-11-22 08:05:58.839 326 15540.34 512.51 56918.46 88888.00 2002-11-22 08:05:59.839 326 15540.99 512.75 56918.71 88888.00 2002-11-22 08:06:00.839 326 15540.08 512.88 56919.20 88888.00 2002-11-22 08:06:01.839 326 15539.82 512.63 56918.83 88888.00 2002-11-22 08:06:02.839 326 15539.95 513.00 56918.59 88888.00 2002-11-22 08:06:03.839 326 15540.34 512.26 56918.34 88888.00 2002-11-22 08:06:04.839 326 15540.08 512.63 56919.07 88888.00 2002-11-22 08:06:05.839 326 15540.73 512.14 56918.83 88888.00 2002-11-22 08:06:06.839 326 15540.47 511.89 56917.73 88888.00 2002-11-22 08:06:07.839 326 15541.51 512.75 56918.83 88888.00 2002-11-22 08:06:08.839 326 15540.73 512.75 56918.71 88888.00 2002-11-22 08:06:09.839 326 15540.21 512.75 56918.83 88888.00 2002-11-22 08:06:10.839 326 15540.21 512.63 56918.46 88888.00 2002-11-22 08:06:11.839 326 15539.82 513.00 56918.71 88888.00 2002-11-22 08:06:12.839 326 15539.04 513.62 56918.09 88888.00 2002-11-22 08:06:13.839 326 15538.92 513.87 56918.83 88888.00 2002-11-22 08:06:14.839 326 15538.79 513.37 56918.09 88888.00 2002-11-22 08:06:15.839 326 15538.92 513.99 56918.59 88888.00 2002-11-22 08:06:16.839 326 15538.52 514.24 56917.97 88888.00 2002-11-22 08:06:17.839 326 15537.49 513.87 56918.22 88888.00 2002-11-22 08:06:18.839 326 15537.62 513.87 56917.97 88888.00 2002-11-22 08:06:19.839 326 15537.62 514.12 56917.97 88888.00 2002-11-22 08:06:20.839 326 15536.84 514.98 56917.61 88888.00 2002-11-22 08:06:21.839 326 15536.06 515.23 56917.00 88888.00 2002-11-22 08:06:22.839 326 15535.67 513.37 56916.51 88888.00 2002-11-22 08:06:23.839 326 15536.45 513.75 56916.87 88888.00 2002-11-22 08:06:24.839 326 15536.71 514.24 56916.87 88888.00 2002-11-22 08:06:25.839 326 15536.71 513.99 56916.51 88888.00 2002-11-22 08:06:26.839 326 15536.32 513.25 56917.12 88888.00 2002-11-22 08:06:27.839 326 15538.00 513.75 56916.87 88888.00 2002-11-22 08:06:28.839 326 15538.66 513.37 56917.24 88888.00 2002-11-22 08:06:29.839 326 15539.56 513.50 56916.87 88888.00 2002-11-22 08:06:30.839 326 15540.73 513.87 56916.87 88888.00 2002-11-22 08:06:31.839 326 15540.21 514.12 56916.38 88888.00 2002-11-22 08:06:32.839 326 15539.17 514.86 56917.12 88888.00 2002-11-22 08:06:33.839 326 15539.69 514.49 56917.24 88888.00 2002-11-22 08:06:34.839 326 15540.34 514.24 56917.00 88888.00 2002-11-22 08:06:35.839 326 15540.86 513.99 56917.12 88888.00 2002-11-22 08:06:36.839 326 15541.64 514.24 56917.12 88888.00 2002-11-22 08:06:37.839 326 15542.42 514.98 56917.36 88888.00 2002-11-22 08:06:38.839 326 15541.77 515.23 56917.36 88888.00 2002-11-22 08:06:39.839 326 15541.51 514.74 56917.24 88888.00 2002-11-22 08:06:40.839 326 15542.29 514.86 56917.24 88888.00 2002-11-22 08:06:41.839 326 15542.03 515.60 56916.87 88888.00 2002-11-22 08:06:42.839 326 15541.64 515.11 56917.24 88888.00 2002-11-22 08:06:43.839 326 15542.16 515.11 56917.73 88888.00 2002-11-22 08:06:44.839 326 15541.90 515.48 56917.61 88888.00 2002-11-22 08:06:45.839 326 15541.90 514.86 56916.87 88888.00 2002-11-22 08:06:46.839 326 15542.94 514.98 56917.61 88888.00 2002-11-22 08:06:47.839 326 15543.20 515.23 56917.24 88888.00 2002-11-22 08:06:48.839 326 15543.07 515.11 56917.85 88888.00 2002-11-22 08:06:49.839 326 15543.85 515.23 56916.87 88888.00 2002-11-22 08:06:50.839 326 15544.76 516.72 56917.12 88888.00 2002-11-22 08:06:51.839 326 15544.37 516.35 56917.48 88888.00 2002-11-22 08:06:52.839 326 15544.89 517.09 56917.48 88888.00 2002-11-22 08:06:53.839 326 15543.98 516.22 56917.97 88888.00 2002-11-22 08:06:54.839 326 15544.63 515.97 56917.48 88888.00 2002-11-22 08:06:55.839 326 15545.02 515.60 56917.36 88888.00 2002-11-22 08:06:56.839 326 15545.67 516.97 56917.73 88888.00 2002-11-22 08:06:57.839 326 15545.67 515.85 56918.09 88888.00 2002-11-22 08:06:58.839 326 15545.67 516.22 56918.59 88888.00 2002-11-22 08:06:59.839 326 15546.06 516.35 56917.85 88888.00 2002-11-22 08:07:00.839 326 15547.10 517.46 56918.46 88888.00 2002-11-22 08:07:01.839 326 15546.84 516.47 56918.34 88888.00 2002-11-22 08:07:02.839 326 15546.71 516.35 56918.59 88888.00 2002-11-22 08:07:03.839 326 15546.58 516.35 56918.59 88888.00 2002-11-22 08:07:04.839 326 15546.97 515.85 56918.46 88888.00 2002-11-22 08:07:05.839 326 15547.49 516.97 56918.71 88888.00 2002-11-22 08:07:06.839 326 15546.97 516.35 56919.07 88888.00 2002-11-22 08:07:07.839 326 15547.36 515.48 56918.83 88888.00 2002-11-22 08:07:08.839 326 15547.10 516.35 56918.95 88888.00 2002-11-22 08:07:09.839 326 15548.14 516.59 56919.07 88888.00 2002-11-22 08:07:10.839 326 15547.36 517.09 56919.93 88888.00 2002-11-22 08:07:11.839 326 15547.36 516.59 56919.07 88888.00 2002-11-22 08:07:12.839 326 15546.32 516.97 56919.81 88888.00 2002-11-22 08:07:13.839 326 15546.84 516.97 56918.59 88888.00 2002-11-22 08:07:14.839 326 15547.10 517.46 56919.07 88888.00 2002-11-22 08:07:15.839 326 15546.45 517.09 56919.32 88888.00 2002-11-22 08:07:16.839 326 15546.84 516.97 56919.93 88888.00 2002-11-22 08:07:17.839 326 15546.32 517.46 56919.44 88888.00 2002-11-22 08:07:18.839 326 15546.45 516.10 56918.95 88888.00 2002-11-22 08:07:19.839 326 15546.32 516.59 56919.07 88888.00 2002-11-22 08:07:20.839 326 15546.19 517.21 56919.20 88888.00 2002-11-22 08:07:21.839 326 15546.06 518.33 56918.83 88888.00 2002-11-22 08:07:22.839 326 15544.50 517.96 56919.44 88888.00 2002-11-22 08:07:23.839 326 15544.50 517.71 56918.71 88888.00 2002-11-22 08:07:24.839 326 15543.98 517.83 56919.44 88888.00 2002-11-22 08:07:25.839 326 15544.11 517.21 56918.71 88888.00 2002-11-22 08:07:26.839 326 15544.50 517.09 56918.34 88888.00 2002-11-22 08:07:27.839 326 15543.20 517.71 56918.09 88888.00 2002-11-22 08:07:28.839 326 15543.07 517.34 56917.85 88888.00 2002-11-22 08:07:29.839 326 15543.46 517.59 56918.71 88888.00 2002-11-22 08:07:30.839 326 15543.33 517.09 56918.09 88888.00 2002-11-22 08:07:31.839 326 15544.24 517.71 56917.61 88888.00 2002-11-22 08:07:32.839 326 15543.72 517.21 56916.63 88888.00 2002-11-22 08:07:33.839 326 15542.55 517.46 56917.12 88888.00 2002-11-22 08:07:34.839 326 15542.68 518.08 56917.48 88888.00 2002-11-22 08:07:35.839 326 15541.25 517.59 56917.24 88888.00 2002-11-22 08:07:36.839 326 15541.51 517.71 56916.51 88888.00 2002-11-22 08:07:37.839 326 15540.21 517.71 56916.51 88888.00 2002-11-22 08:07:38.839 326 15540.21 517.71 56916.14 88888.00 2002-11-22 08:07:39.839 326 15540.34 517.46 56916.63 88888.00 2002-11-22 08:07:40.839 326 15539.82 516.72 56916.26 88888.00 2002-11-22 08:07:41.839 326 15540.60 517.46 56915.89 88888.00 2002-11-22 08:07:42.839 326 15539.69 518.33 56915.53 88888.00 2002-11-22 08:07:43.839 326 15539.30 517.71 56915.41 88888.00 2002-11-22 08:07:44.839 326 15539.43 517.34 56915.28 88888.00 2002-11-22 08:07:45.839 326 15539.56 517.34 56915.65 88888.00 2002-11-22 08:07:46.839 326 15538.13 517.59 56915.04 88888.00 2002-11-22 08:07:47.839 326 15538.39 516.97 56915.16 88888.00 2002-11-22 08:07:48.839 326 15538.00 517.71 56915.16 88888.00 2002-11-22 08:07:49.839 326 15537.75 517.83 56914.55 88888.00 2002-11-22 08:07:50.839 326 15537.75 518.08 56913.45 88888.00 2002-11-22 08:07:51.839 326 15536.71 518.58 56914.67 88888.00 2002-11-22 08:07:52.839 326 15535.80 519.20 56914.06 88888.00 2002-11-22 08:07:53.839 326 15536.71 518.45 56913.94 88888.00 2002-11-22 08:07:54.839 326 15536.71 518.70 56913.57 88888.00 2002-11-22 08:07:55.839 326 15536.45 518.33 56913.08 88888.00 2002-11-22 08:07:56.839 326 15535.80 517.83 56913.45 88888.00 2002-11-22 08:07:57.839 326 15535.80 518.33 56913.20 88888.00 2002-11-22 08:07:58.839 326 15535.28 519.20 56912.35 88888.00 2002-11-22 08:07:59.839 326 15534.37 518.82 56912.47 88888.00 2002-11-22 08:08:00.839 326 15535.54 518.45 56912.23 88888.00 2002-11-22 08:08:01.839 326 15533.98 519.32 56912.11 88888.00 2002-11-22 08:08:02.839 326 15533.46 519.20 56911.49 88888.00 2002-11-22 08:08:03.839 326 15532.81 518.70 56911.25 88888.00 2002-11-22 08:08:04.839 326 15532.42 518.82 56911.37 88888.00 2002-11-22 08:08:05.839 326 15533.07 518.82 56910.64 88888.00 2002-11-22 08:08:06.839 326 15532.68 518.70 56911.00 88888.00 2002-11-22 08:08:07.839 326 15532.55 519.44 56910.39 88888.00 2002-11-22 08:08:08.839 326 15532.68 518.58 56910.39 88888.00 2002-11-22 08:08:09.839 326 15533.07 519.07 56909.90 88888.00 2002-11-22 08:08:10.839 326 15532.42 518.82 56909.29 88888.00 2002-11-22 08:08:11.839 326 15532.81 518.33 56909.17 88888.00 2002-11-22 08:08:12.839 326 15533.59 517.83 56908.80 88888.00 2002-11-22 08:08:13.839 326 15532.42 518.33 56908.93 88888.00 2002-11-22 08:08:14.839 326 15532.03 518.20 56907.82 88888.00 2002-11-22 08:08:15.839 326 15532.55 518.70 56908.19 88888.00 2002-11-22 08:08:16.839 326 15532.03 518.20 56908.68 88888.00 2002-11-22 08:08:17.839 326 15532.16 518.58 56907.70 88888.00 2002-11-22 08:08:18.839 326 15531.64 518.82 56907.34 88888.00 2002-11-22 08:08:19.839 326 15531.25 518.08 56907.58 88888.00 2002-11-22 08:08:20.839 326 15531.51 518.70 56907.34 88888.00 2002-11-22 08:08:21.839 326 15531.90 519.69 56906.97 88888.00 2002-11-22 08:08:22.839 326 15531.51 519.69 56906.23 88888.00 2002-11-22 08:08:23.839 326 15532.16 520.43 56906.23 88888.00 2002-11-22 08:08:24.839 326 15531.25 519.94 56906.11 88888.00 2002-11-22 08:08:25.839 326 15531.64 520.19 56905.75 88888.00 2002-11-22 08:08:26.839 326 15532.94 519.57 56905.62 88888.00 2002-11-22 08:08:27.839 326 15532.94 518.82 56905.99 88888.00 2002-11-22 08:08:28.839 326 15532.81 519.32 56905.75 88888.00 2002-11-22 08:08:29.839 326 15533.98 518.20 56905.50 88888.00 2002-11-22 08:08:30.839 326 15534.37 519.07 56906.36 88888.00 2002-11-22 08:08:31.839 326 15534.50 518.70 56905.26 88888.00 2002-11-22 08:08:32.839 326 15534.89 519.32 56906.36 88888.00 2002-11-22 08:08:33.839 326 15534.76 520.19 56905.26 88888.00 2002-11-22 08:08:34.839 326 15534.89 520.06 56905.99 88888.00 2002-11-22 08:08:35.839 326 15534.50 520.56 56905.87 88888.00 2002-11-22 08:08:36.839 326 15534.63 520.56 56905.75 88888.00 2002-11-22 08:08:37.839 326 15534.37 519.81 56905.99 88888.00 2002-11-22 08:08:38.839 326 15534.50 520.19 56905.50 88888.00 2002-11-22 08:08:39.839 326 15535.54 520.19 56905.50 88888.00 2002-11-22 08:08:40.839 326 15535.93 519.57 56905.87 88888.00 2002-11-22 08:08:41.839 326 15535.80 519.57 56905.99 88888.00 2002-11-22 08:08:42.839 326 15536.71 519.32 56905.62 88888.00 2002-11-22 08:08:43.839 326 15536.45 519.57 56905.99 88888.00 2002-11-22 08:08:44.839 326 15537.62 519.44 56904.89 88888.00 2002-11-22 08:08:45.839 326 15538.13 519.20 56906.11 88888.00 2002-11-22 08:08:46.839 326 15537.88 519.32 56906.36 88888.00 2002-11-22 08:08:47.839 326 15538.26 519.94 56905.75 88888.00 2002-11-22 08:08:48.839 326 15537.36 519.94 56905.50 88888.00 2002-11-22 08:08:49.839 326 15536.84 519.32 56905.75 88888.00 2002-11-22 08:08:50.839 326 15536.97 519.69 56905.62 88888.00 2002-11-22 08:08:51.839 326 15537.62 519.57 56905.87 88888.00 2002-11-22 08:08:52.839 326 15537.36 518.95 56905.87 88888.00 2002-11-22 08:08:53.839 326 15538.13 519.32 56906.23 88888.00 2002-11-22 08:08:54.839 326 15537.62 519.44 56906.11 88888.00 2002-11-22 08:08:55.839 326 15537.36 519.81 56906.11 88888.00 2002-11-22 08:08:56.839 326 15536.58 519.94 56906.36 88888.00 2002-11-22 08:08:57.839 326 15536.58 519.20 56906.60 88888.00 2002-11-22 08:08:58.839 326 15536.32 519.69 56905.50 88888.00 2002-11-22 08:08:59.839 326 15537.10 519.32 56905.75 88888.00 2002-11-22 08:09:00.839 326 15536.71 519.44 56905.99 88888.00 2002-11-22 08:09:01.839 326 15537.49 518.95 56906.36 88888.00 2002-11-22 08:09:02.839 326 15537.23 518.70 56906.36 88888.00 2002-11-22 08:09:03.839 326 15537.10 519.81 56906.36 88888.00 2002-11-22 08:09:04.839 326 15537.10 519.07 56905.87 88888.00 2002-11-22 08:09:05.839 326 15537.62 518.82 56906.85 88888.00 2002-11-22 08:09:06.839 326 15538.39 518.70 56905.87 88888.00 2002-11-22 08:09:07.839 326 15537.62 518.70 56906.36 88888.00 2002-11-22 08:09:08.839 326 15538.39 518.45 56906.48 88888.00 2002-11-22 08:09:09.839 326 15538.92 518.20 56906.11 88888.00 2002-11-22 08:09:10.839 326 15539.30 518.70 56906.72 88888.00 2002-11-22 08:09:11.839 326 15538.66 519.07 56905.99 88888.00 2002-11-22 08:09:12.839 326 15538.79 518.45 56906.72 88888.00 2002-11-22 08:09:13.839 326 15538.92 518.58 56906.60 88888.00 2002-11-22 08:09:14.839 326 15539.04 518.70 56907.09 88888.00 2002-11-22 08:09:15.839 326 15539.30 518.08 56906.11 88888.00 2002-11-22 08:09:16.839 326 15539.17 518.08 56907.21 88888.00 2002-11-22 08:09:17.839 326 15540.21 517.96 56906.36 88888.00 2002-11-22 08:09:18.839 326 15541.12 518.08 56907.21 88888.00 2002-11-22 08:09:19.839 326 15541.25 516.97 56906.60 88888.00 2002-11-22 08:09:20.839 326 15542.42 517.59 56907.34 88888.00 2002-11-22 08:09:21.839 326 15542.68 517.09 56906.85 88888.00 2002-11-22 08:09:22.839 326 15542.55 517.71 56907.21 88888.00 2002-11-22 08:09:23.839 326 15543.46 516.72 56908.07 88888.00 2002-11-22 08:09:24.839 326 15544.11 517.21 56907.82 88888.00 2002-11-22 08:09:25.839 326 15543.33 517.71 56907.82 88888.00 2002-11-22 08:09:26.839 326 15543.85 518.20 56907.34 88888.00 2002-11-22 08:09:27.839 326 15543.59 517.46 56907.70 88888.00 2002-11-22 08:09:28.839 326 15542.81 518.08 56907.82 88888.00 2002-11-22 08:09:29.839 326 15542.42 518.20 56907.82 88888.00 2002-11-22 08:09:30.839 326 15542.42 518.20 56907.82 88888.00 2002-11-22 08:09:31.839 326 15542.42 518.45 56907.58 88888.00 2002-11-22 08:09:32.839 326 15542.42 519.32 56907.46 88888.00 2002-11-22 08:09:33.839 326 15541.77 518.95 56907.34 88888.00 2002-11-22 08:09:34.839 326 15541.51 518.95 56906.97 88888.00 2002-11-22 08:09:35.839 326 15541.51 518.95 56907.21 88888.00 2002-11-22 08:09:36.839 326 15541.12 518.82 56906.97 88888.00 2002-11-22 08:09:37.839 326 15540.60 519.07 56907.21 88888.00 2002-11-22 08:09:38.839 326 15539.30 519.57 56906.72 88888.00 2002-11-22 08:09:39.839 326 15538.26 519.44 56906.48 88888.00 2002-11-22 08:09:40.839 326 15537.49 518.82 56906.60 88888.00 2002-11-22 08:09:41.839 326 15538.00 517.96 56906.23 88888.00 2002-11-22 08:09:42.839 326 15538.13 517.34 56907.09 88888.00 2002-11-22 08:09:43.839 326 15539.17 516.22 56906.60 88888.00 2002-11-22 08:09:44.839 326 15540.08 516.47 56906.36 88888.00 2002-11-22 08:09:45.839 326 15539.69 516.35 56906.48 88888.00 2002-11-22 08:09:46.839 326 15540.08 517.71 56905.87 88888.00 2002-11-22 08:09:47.839 326 15540.73 516.72 56906.60 88888.00 2002-11-22 08:09:48.839 326 15539.95 516.35 56905.99 88888.00 2002-11-22 08:09:49.839 326 15540.21 516.10 56905.75 88888.00 2002-11-22 08:09:50.839 326 15539.82 516.84 56905.26 88888.00 2002-11-22 08:09:51.839 326 15540.60 516.10 56906.36 88888.00 2002-11-22 08:09:52.839 326 15539.82 515.48 56906.11 88888.00 2002-11-22 08:09:53.839 326 15540.34 515.85 56904.89 88888.00 2002-11-22 08:09:54.839 326 15540.08 515.60 56905.75 88888.00 2002-11-22 08:09:55.839 326 15541.38 514.98 56906.11 88888.00 2002-11-22 08:09:56.839 326 15541.51 515.36 56905.75 88888.00 2002-11-22 08:09:57.839 326 15541.38 516.22 56905.62 88888.00 2002-11-22 08:09:58.839 326 15540.60 515.85 56905.01 88888.00 2002-11-22 08:09:59.839 326 15539.95 517.34 56904.64 88888.00 2002-11-22 08:10:00.839 326 15539.69 517.09 56905.26 88888.00 2002-11-22 08:10:01.839 326 15539.30 518.20 56905.50 88888.00 2002-11-22 08:10:02.839 326 15539.04 517.34 56904.28 88888.00 2002-11-22 08:10:03.839 326 15538.26 517.96 56904.04 88888.00 2002-11-22 08:10:04.839 326 15538.79 518.20 56904.28 88888.00 2002-11-22 08:10:05.839 326 15538.39 518.08 56903.91 88888.00 2002-11-22 08:10:06.839 326 15538.79 517.96 56904.16 88888.00 2002-11-22 08:10:07.839 326 15539.17 518.33 56903.91 88888.00 2002-11-22 08:10:08.839 326 15538.79 518.08 56903.79 88888.00 2002-11-22 08:10:09.839 326 15538.00 517.83 56904.04 88888.00 2002-11-22 08:10:10.839 326 15538.39 517.09 56902.93 88888.00 2002-11-22 08:10:11.839 326 15539.04 517.34 56903.18 88888.00 2002-11-22 08:10:12.839 326 15538.13 517.21 56903.55 88888.00 2002-11-22 08:10:13.839 326 15537.88 517.09 56903.05 88888.00 2002-11-22 08:10:14.839 326 15538.52 516.59 56902.69 88888.00 2002-11-22 08:10:15.839 326 15538.66 516.59 56902.93 88888.00 2002-11-22 08:10:16.839 326 15538.13 516.22 56902.57 88888.00 2002-11-22 08:10:17.839 326 15538.00 517.21 56902.45 88888.00 2002-11-22 08:10:18.839 326 15537.49 516.22 56902.57 88888.00 2002-11-22 08:10:19.839 326 15537.62 515.48 56902.69 88888.00 2002-11-22 08:10:20.839 326 15538.00 515.36 56902.81 88888.00 2002-11-22 08:10:21.839 326 15537.88 516.10 56902.08 88888.00 2002-11-22 08:10:22.839 326 15538.66 515.23 56902.57 88888.00 2002-11-22 08:10:23.839 326 15538.00 515.23 56902.20 88888.00 2002-11-22 08:10:24.839 326 15538.79 514.61 56901.83 88888.00 2002-11-22 08:10:25.839 326 15537.75 515.60 56902.08 88888.00 2002-11-22 08:10:26.839 326 15538.13 515.23 56901.59 88888.00 2002-11-22 08:10:27.839 326 15538.66 516.35 56901.34 88888.00 2002-11-22 08:10:28.839 326 15538.79 515.60 56902.57 88888.00 2002-11-22 08:10:29.839 326 15538.79 514.49 56902.08 88888.00 2002-11-22 08:10:30.839 326 15539.43 514.86 56901.96 88888.00 2002-11-22 08:10:31.839 326 15539.04 515.11 56901.96 88888.00 2002-11-22 08:10:32.839 326 15539.30 514.12 56901.71 88888.00 2002-11-22 08:10:33.839 326 15539.04 514.98 56901.83 88888.00 2002-11-22 08:10:34.839 326 15538.66 513.99 56901.83 88888.00 2002-11-22 08:10:35.839 326 15538.66 513.99 56902.08 88888.00 2002-11-22 08:10:36.839 326 15538.52 513.25 56901.10 88888.00 2002-11-22 08:10:37.839 326 15538.66 512.88 56901.34 88888.00 2002-11-22 08:10:38.839 326 15538.66 513.00 56901.34 88888.00 2002-11-22 08:10:39.839 326 15539.04 512.51 56901.47 88888.00 2002-11-22 08:10:40.839 326 15539.43 512.88 56900.73 88888.00 2002-11-22 08:10:41.839 326 15540.21 513.13 56901.34 88888.00 2002-11-22 08:10:42.839 326 15539.95 513.00 56900.98 88888.00 2002-11-22 08:10:43.839 326 15539.30 513.25 56901.22 88888.00 2002-11-22 08:10:44.839 326 15539.43 513.50 56900.73 88888.00 2002-11-22 08:10:45.839 326 15539.82 513.62 56900.49 88888.00 2002-11-22 08:10:46.839 326 15539.69 513.87 56900.25 88888.00 2002-11-22 08:10:47.839 326 15539.43 513.87 56900.37 88888.00 2002-11-22 08:10:48.839 326 15540.21 513.13 56899.88 88888.00 2002-11-22 08:10:49.839 326 15541.25 512.51 56900.12 88888.00 2002-11-22 08:10:50.839 326 15540.60 512.63 56900.49 88888.00 2002-11-22 08:10:51.839 326 15540.08 512.75 56900.73 88888.00 2002-11-22 08:10:52.839 326 15540.60 512.75 56900.25 88888.00 2002-11-22 08:10:53.839 326 15541.25 512.14 56900.73 88888.00 2002-11-22 08:10:54.839 326 15541.38 512.63 56900.37 88888.00 2002-11-22 08:10:55.839 326 15540.86 512.01 56900.37 88888.00 2002-11-22 08:10:56.839 326 15541.12 513.00 56900.73 88888.00 2002-11-22 08:10:57.839 326 15539.82 512.01 56900.61 88888.00 2002-11-22 08:10:58.839 326 15539.69 512.88 56900.12 88888.00 2002-11-22 08:10:59.839 326 15540.08 513.50 56900.37 88888.00 2002-11-22 08:11:00.839 326 15539.43 513.62 56900.00 88888.00 2002-11-22 08:11:01.839 326 15539.56 512.75 56899.63 88888.00 2002-11-22 08:11:02.839 326 15539.43 513.75 56899.88 88888.00 2002-11-22 08:11:03.839 326 15538.39 513.00 56899.63 88888.00 2002-11-22 08:11:04.839 326 15539.04 512.88 56899.39 88888.00 2002-11-22 08:11:05.839 326 15538.39 512.63 56899.02 88888.00 2002-11-22 08:11:06.839 326 15538.52 512.01 56899.51 88888.00 2002-11-22 08:11:07.839 326 15538.52 512.26 56899.27 88888.00 2002-11-22 08:11:08.839 326 15537.62 512.88 56898.29 88888.00 2002-11-22 08:11:09.839 326 15537.36 513.00 56898.66 88888.00 2002-11-22 08:11:10.839 326 15536.45 513.00 56897.80 88888.00 2002-11-22 08:11:11.839 326 15535.93 512.63 56898.16 88888.00 2002-11-22 08:11:12.839 326 15535.28 513.99 56898.04 88888.00 2002-11-22 08:11:13.839 326 15535.41 513.25 56897.55 88888.00 2002-11-22 08:11:14.839 326 15534.11 513.75 56897.43 88888.00 2002-11-22 08:11:15.839 326 15533.72 513.75 56897.43 88888.00 2002-11-22 08:11:16.839 326 15532.94 514.24 56896.33 88888.00 2002-11-22 08:11:17.839 326 15532.29 514.24 56896.33 88888.00 2002-11-22 08:11:18.839 326 15531.38 512.88 56896.58 88888.00 2002-11-22 08:11:19.839 326 15531.77 512.51 56896.82 88888.00 2002-11-22 08:11:20.839 326 15532.55 512.26 56896.33 88888.00 2002-11-22 08:11:21.839 326 15533.07 512.38 56895.72 88888.00 2002-11-22 08:11:22.839 326 15533.59 512.75 56895.11 88888.00 2002-11-22 08:11:23.839 326 15533.85 512.51 56895.60 88888.00 2002-11-22 08:11:24.839 326 15533.98 511.64 56894.99 88888.00 2002-11-22 08:11:25.839 326 15533.85 512.14 56894.86 88888.00 2002-11-22 08:11:26.839 326 15534.50 512.88 56894.25 88888.00 2002-11-22 08:11:27.839 326 15534.37 512.75 56894.99 88888.00 2002-11-22 08:11:28.839 326 15534.24 512.88 56894.25 88888.00 2002-11-22 08:11:29.839 326 15533.46 512.75 56894.25 88888.00 2002-11-22 08:11:30.839 326 15532.81 512.14 56894.13 88888.00 2002-11-22 08:11:31.839 326 15532.81 513.00 56893.27 88888.00 2002-11-22 08:11:32.839 326 15532.42 511.89 56893.89 88888.00 2002-11-22 08:11:33.839 326 15532.68 511.27 56893.52 88888.00 2002-11-22 08:11:34.839 326 15532.03 511.64 56893.15 88888.00 2002-11-22 08:11:35.839 326 15532.81 511.27 56893.52 88888.00 2002-11-22 08:11:36.839 326 15533.20 510.03 56893.52 88888.00 2002-11-22 08:11:37.839 326 15533.72 510.53 56893.27 88888.00 2002-11-22 08:11:38.839 326 15533.72 510.90 56892.91 88888.00 2002-11-22 08:11:39.839 326 15533.72 509.91 56892.66 88888.00 2002-11-22 08:11:40.839 326 15532.16 510.77 56892.54 88888.00 2002-11-22 08:11:41.839 326 15532.16 510.77 56892.66 88888.00 2002-11-22 08:11:42.839 326 15531.25 510.90 56892.18 88888.00 2002-11-22 08:11:43.839 326 15531.64 510.65 56892.54 88888.00 2002-11-22 08:11:44.839 326 15531.12 511.39 56891.81 88888.00 2002-11-22 08:11:45.839 326 15530.08 510.65 56891.93 88888.00 2002-11-22 08:11:46.839 326 15529.30 510.40 56891.81 88888.00 2002-11-22 08:11:47.839 326 15529.30 510.53 56891.44 88888.00 2002-11-22 08:11:48.839 326 15529.04 510.28 56890.95 88888.00 2002-11-22 08:11:49.839 326 15528.78 509.66 56891.07 88888.00 2002-11-22 08:11:50.839 326 15527.35 510.15 56890.46 88888.00 2002-11-22 08:11:51.839 326 15526.57 510.28 56890.71 88888.00 2002-11-22 08:11:52.839 326 15525.14 509.78 56890.10 88888.00 2002-11-22 08:11:53.839 326 15524.36 510.65 56889.00 88888.00 2002-11-22 08:11:54.839 326 15523.84 510.65 56889.36 88888.00 2002-11-22 08:11:55.839 326 15522.93 510.53 56889.00 88888.00 2002-11-22 08:11:56.839 326 15522.67 511.02 56888.14 88888.00 2002-11-22 08:11:57.839 326 15520.98 511.39 56887.89 88888.00 2002-11-22 08:11:58.839 326 15520.72 511.27 56886.80 88888.00 2002-11-22 08:11:59.839 326 15519.82 510.15 56886.80 88888.00 2002-11-22 08:12:00.839 326 15519.82 510.15 56886.18 88888.00 2002-11-22 08:12:01.839 326 15519.82 509.78 56886.80 88888.00 2002-11-22 08:12:02.839 326 15519.17 509.78 56885.94 88888.00 2002-11-22 08:12:03.839 326 15519.17 510.40 56885.82 88888.00 2002-11-22 08:12:04.839 326 15518.78 510.15 56885.21 88888.00 2002-11-22 08:12:05.839 326 15518.00 509.78 56883.98 88888.00 2002-11-22 08:12:06.839 326 15517.61 510.15 56883.74 88888.00 2002-11-22 08:12:07.839 326 15516.96 510.40 56883.86 88888.00 2002-11-22 08:12:08.839 326 15516.18 509.91 56884.11 88888.00 2002-11-22 08:12:09.839 326 15514.62 510.28 56883.00 88888.00 2002-11-22 08:12:10.839 326 15514.88 509.53 56882.39 88888.00 2002-11-22 08:12:11.839 326 15512.80 509.04 56883.00 88888.00 2002-11-22 08:12:12.839 326 15512.93 509.16 56882.15 88888.00 2002-11-22 08:12:13.839 326 15513.06 509.04 56881.17 88888.00 2002-11-22 08:12:14.839 326 15512.41 509.41 56881.05 88888.00 2002-11-22 08:12:15.839 326 15512.80 509.04 56880.32 88888.00 2002-11-22 08:12:16.839 326 15512.15 508.79 56880.80 88888.00 2002-11-22 08:12:17.839 326 15511.63 509.91 56880.19 88888.00 2002-11-22 08:12:18.839 326 15510.33 508.79 56879.82 88888.00 2002-11-22 08:12:19.839 326 15509.03 508.67 56879.34 88888.00 2002-11-22 08:12:20.839 326 15508.64 508.92 56878.24 88888.00 2002-11-22 08:12:21.839 326 15507.86 508.92 56877.99 88888.00 2002-11-22 08:12:22.839 326 15507.21 507.68 56877.50 88888.00 2002-11-22 08:12:23.839 326 15506.56 507.18 56877.26 88888.00 2002-11-22 08:12:24.839 326 15505.91 507.55 56877.38 88888.00 2002-11-22 08:12:25.839 326 15505.00 507.55 56876.52 88888.00 2002-11-22 08:12:26.839 326 15504.61 506.81 56875.55 88888.00 2002-11-22 08:12:27.839 326 15505.13 506.56 56875.30 88888.00 2002-11-22 08:12:28.839 326 15504.61 506.81 56875.30 88888.00 2002-11-22 08:12:29.839 326 15504.35 506.81 56875.18 88888.00 2002-11-22 08:12:30.839 326 15504.35 507.06 56875.55 88888.00 2002-11-22 08:12:31.839 326 15503.31 507.80 56874.32 88888.00 2002-11-22 08:12:32.839 326 15501.75 508.30 56873.71 88888.00 2002-11-22 08:12:33.839 326 15502.01 506.81 56873.71 88888.00 2002-11-22 08:12:34.839 326 15501.75 507.18 56872.49 88888.00 2002-11-22 08:12:35.839 326 15501.62 506.81 56872.37 88888.00 2002-11-22 08:12:36.839 326 15499.94 506.81 56872.25 88888.00 2002-11-22 08:12:37.839 326 15499.16 506.44 56872.25 88888.00 2002-11-22 08:12:38.839 326 15499.16 506.69 56871.39 88888.00 2002-11-22 08:12:39.839 326 15498.77 506.81 56871.02 88888.00 2002-11-22 08:12:40.839 326 15496.69 506.44 56870.17 88888.00 2002-11-22 08:12:41.839 326 15496.56 505.82 56870.04 88888.00 2002-11-22 08:12:42.839 326 15496.30 504.95 56870.29 88888.00 2002-11-22 08:12:43.839 326 15496.56 504.95 56869.07 88888.00 2002-11-22 08:12:44.839 326 15495.65 504.08 56869.31 88888.00 2002-11-22 08:12:45.839 326 15496.30 504.21 56868.95 88888.00 2002-11-22 08:12:46.839 326 15497.73 503.09 56868.70 88888.00 2002-11-22 08:12:47.839 326 15497.08 502.60 56868.09 88888.00 2002-11-22 08:12:48.839 326 15497.47 503.09 56867.36 88888.00 2002-11-22 08:12:49.839 326 15497.21 503.09 56867.60 88888.00 2002-11-22 08:12:50.839 326 15496.82 503.47 56866.99 88888.00 2002-11-22 08:12:51.839 326 15495.78 502.85 56866.99 88888.00 2002-11-22 08:12:52.839 326 15495.52 503.47 56866.99 88888.00 2002-11-22 08:12:53.839 326 15495.78 502.35 56866.38 88888.00 2002-11-22 08:12:54.839 326 15494.61 501.73 56866.13 88888.00 2002-11-22 08:12:55.839 326 15494.48 501.24 56866.99 88888.00 2002-11-22 08:12:56.839 326 15493.83 501.36 56865.89 88888.00 2002-11-22 08:12:57.839 326 15494.09 501.86 56865.52 88888.00 2002-11-22 08:12:58.839 326 15493.31 502.35 56864.91 88888.00 2002-11-22 08:12:59.839 326 15493.18 501.98 56864.79 88888.00 2002-11-22 08:13:00.839 326 15493.57 501.73 56864.42 88888.00 2002-11-22 08:13:01.839 326 15493.83 501.73 56865.03 88888.00 2002-11-22 08:13:02.839 326 15493.70 501.48 56864.66 88888.00 2002-11-22 08:13:03.839 326 15493.57 501.86 56864.79 88888.00 2002-11-22 08:13:04.839 326 15493.83 501.73 56862.83 88888.00 2002-11-22 08:13:05.839 326 15493.83 502.23 56863.44 88888.00 2002-11-22 08:13:06.839 326 15493.70 501.61 56863.32 88888.00 2002-11-22 08:13:07.839 326 15493.31 502.23 56863.44 88888.00 2002-11-22 08:13:08.839 326 15492.66 501.98 56862.95 88888.00 2002-11-22 08:13:09.839 326 15492.79 501.61 56863.07 88888.00 2002-11-22 08:13:10.839 326 15491.88 501.36 56862.22 88888.00 2002-11-22 08:13:11.839 326 15490.97 500.86 56861.12 88888.00 2002-11-22 08:13:12.839 326 15490.45 500.99 56862.22 88888.00 2002-11-22 08:13:13.839 326 15490.06 500.62 56861.48 88888.00 2002-11-22 08:13:14.839 326 15490.06 500.74 56861.12 88888.00 2002-11-22 08:13:15.839 326 15489.67 500.99 56860.88 88888.00 2002-11-22 08:13:16.839 326 15489.80 501.61 56860.75 88888.00 2002-11-22 08:13:17.839 326 15489.80 500.99 56860.02 88888.00 2002-11-22 08:13:18.839 326 15488.89 501.86 56860.02 88888.00 2002-11-22 08:13:19.839 326 15488.89 501.73 56860.63 88888.00 2002-11-22 08:13:20.839 326 15488.37 501.48 56859.65 88888.00 2002-11-22 08:13:21.839 326 15488.50 500.99 56858.43 88888.00 2002-11-22 08:13:22.839 326 15489.67 500.49 56858.43 88888.00 2002-11-22 08:13:23.839 326 15489.80 500.12 56858.18 88888.00 2002-11-22 08:13:24.839 326 15490.32 500.74 56858.92 88888.00 2002-11-22 08:13:25.839 326 15490.19 500.74 56858.68 88888.00 2002-11-22 08:13:26.839 326 15491.23 500.12 56858.55 88888.00 2002-11-22 08:13:27.839 326 15490.71 501.11 56858.80 88888.00 2002-11-22 08:13:28.839 326 15491.88 500.74 56857.94 88888.00 2002-11-22 08:13:29.839 326 15491.10 500.37 56858.06 88888.00 2002-11-22 08:13:30.839 326 15490.58 500.49 56857.70 88888.00 2002-11-22 08:13:31.839 326 15490.32 501.11 56857.57 88888.00 2002-11-22 08:13:32.839 326 15489.80 501.11 56857.09 88888.00 2002-11-22 08:13:33.839 326 15490.06 501.98 56856.96 88888.00 2002-11-22 08:13:34.839 326 15489.80 501.48 56856.72 88888.00 2002-11-22 08:13:35.839 326 15489.93 502.10 56857.21 88888.00 2002-11-22 08:13:36.839 326 15490.45 501.73 56857.09 88888.00 2002-11-22 08:13:37.839 326 15490.71 501.11 56856.59 88888.00 2002-11-22 08:13:38.839 326 15491.75 501.73 56856.35 88888.00 2002-11-22 08:13:39.839 326 15492.14 501.24 56856.47 88888.00 2002-11-22 08:13:40.839 326 15492.66 501.73 56856.35 88888.00 2002-11-22 08:13:41.839 326 15493.31 502.10 56856.84 88888.00 2002-11-22 08:13:42.839 326 15492.79 501.86 56856.23 88888.00 2002-11-22 08:13:43.839 326 15494.09 501.48 56856.23 88888.00 2002-11-22 08:13:44.839 326 15494.74 502.47 56856.47 88888.00 2002-11-22 08:13:45.839 326 15495.26 503.09 56856.47 88888.00 2002-11-22 08:13:46.839 326 15494.74 503.09 56856.72 88888.00 2002-11-22 08:13:47.839 326 15495.26 503.22 56856.59 88888.00 2002-11-22 08:13:48.839 326 15493.83 503.34 56856.47 88888.00 2002-11-22 08:13:49.839 326 15494.74 503.22 56856.11 88888.00 2002-11-22 08:13:50.839 326 15494.87 501.98 56856.59 88888.00 2002-11-22 08:13:51.839 326 15495.00 501.61 56856.72 88888.00 2002-11-22 08:13:52.839 326 15494.87 502.47 56857.94 88888.00 2002-11-22 08:13:53.839 326 15495.00 501.48 56856.84 88888.00 2002-11-22 08:13:54.839 326 15494.87 501.24 56857.45 88888.00 2002-11-22 08:13:55.839 326 15494.74 501.36 56856.84 88888.00 2002-11-22 08:13:56.839 326 15495.13 501.73 56857.09 88888.00 2002-11-22 08:13:57.839 326 15495.91 501.24 56857.21 88888.00 2002-11-22 08:13:58.839 326 15495.26 501.11 56856.96 88888.00 2002-11-22 08:13:59.839 326 15495.91 500.37 56856.47 88888.00 2002-11-22 08:14:00.839 326 15496.43 500.49 56857.21 88888.00 2002-11-22 08:14:01.839 326 15496.17 500.86 56856.72 88888.00 2002-11-22 08:14:02.839 326 15496.82 500.62 56857.21 88888.00 2002-11-22 08:14:03.839 326 15496.95 500.49 56857.33 88888.00 2002-11-22 08:14:04.839 326 15497.34 500.37 56857.09 88888.00 2002-11-22 08:14:05.839 326 15497.47 500.49 56857.70 88888.00 2002-11-22 08:14:06.839 326 15497.34 501.11 56857.33 88888.00 2002-11-22 08:14:07.839 326 15497.34 501.11 56856.35 88888.00 2002-11-22 08:14:08.839 326 15497.86 500.99 56857.21 88888.00 2002-11-22 08:14:09.839 326 15497.99 500.62 56857.33 88888.00 2002-11-22 08:14:10.839 326 15497.47 500.74 56857.09 88888.00 2002-11-22 08:14:11.839 326 15497.86 500.74 56857.21 88888.00 2002-11-22 08:14:12.839 326 15497.08 500.25 56857.21 88888.00 2002-11-22 08:14:13.839 326 15497.34 499.50 56856.96 88888.00 2002-11-22 08:14:14.839 326 15497.47 499.38 56857.21 88888.00 2002-11-22 08:14:15.839 326 15497.34 498.14 56857.21 88888.00 2002-11-22 08:14:16.839 326 15498.51 498.02 56856.72 88888.00 2002-11-22 08:14:17.839 326 15498.90 498.26 56857.33 88888.00 2002-11-22 08:14:18.839 326 15498.90 497.15 56857.57 88888.00 2002-11-22 08:14:19.839 326 15499.94 497.52 56857.70 88888.00 2002-11-22 08:14:20.839 326 15500.46 497.52 56858.06 88888.00 2002-11-22 08:14:21.839 326 15500.59 497.40 56857.57 88888.00 2002-11-22 08:14:22.839 326 15500.98 497.40 56857.33 88888.00 2002-11-22 08:14:23.839 326 15500.98 497.27 56857.33 88888.00 2002-11-22 08:14:24.839 326 15500.46 497.27 56857.57 88888.00 2002-11-22 08:14:25.839 326 15499.55 497.27 56857.45 88888.00 2002-11-22 08:14:26.839 326 15499.42 497.15 56858.55 88888.00 2002-11-22 08:14:27.839 326 15499.42 496.65 56857.21 88888.00 2002-11-22 08:14:28.839 326 15499.94 497.27 56857.57 88888.00 2002-11-22 08:14:29.839 326 15499.68 496.53 56857.33 88888.00 2002-11-22 08:14:30.839 326 15500.98 497.40 56857.45 88888.00 2002-11-22 08:14:31.839 326 15500.72 496.78 56857.82 88888.00 2002-11-22 08:14:32.839 326 15501.37 497.15 56857.57 88888.00 2002-11-22 08:14:33.839 326 15500.98 495.79 56858.31 88888.00 2002-11-22 08:14:34.839 326 15501.62 496.16 56858.43 88888.00 2002-11-22 08:14:35.839 326 15502.27 496.78 56858.80 88888.00 2002-11-22 08:14:36.839 326 15501.37 497.27 56858.55 88888.00 2002-11-22 08:14:37.839 326 15501.50 497.89 56858.80 88888.00 2002-11-22 08:14:38.839 326 15501.88 498.51 56859.29 88888.00 2002-11-22 08:14:39.839 326 15502.54 499.50 56858.68 88888.00 2002-11-22 08:14:40.839 326 15500.85 499.13 56858.55 88888.00 2002-11-22 08:14:41.839 326 15501.24 499.63 56858.80 88888.00 2002-11-22 08:14:42.839 326 15500.20 499.25 56858.68 88888.00 2002-11-22 08:14:43.839 326 15500.46 499.38 56858.80 88888.00 2002-11-22 08:14:44.839 326 15499.55 499.63 56858.31 88888.00 2002-11-22 08:14:45.839 326 15499.55 498.51 56858.80 88888.00 2002-11-22 08:14:46.839 326 15499.55 499.38 56859.29 88888.00 2002-11-22 08:14:47.839 326 15499.81 499.25 56858.18 88888.00 2002-11-22 08:14:48.839 326 15500.20 499.01 56858.68 88888.00 2002-11-22 08:14:49.839 326 15501.24 499.01 56858.68 88888.00 2002-11-22 08:14:50.839 326 15502.01 498.51 56858.68 88888.00 2002-11-22 08:14:51.839 326 15503.31 498.64 56859.53 88888.00 2002-11-22 08:14:52.839 326 15503.44 498.76 56859.65 88888.00 2002-11-22 08:14:53.839 326 15504.35 499.13 56859.90 88888.00 2002-11-22 08:14:54.839 326 15505.00 499.13 56859.77 88888.00 2002-11-22 08:14:55.839 326 15504.22 500.12 56860.02 88888.00 2002-11-22 08:14:56.839 326 15503.83 500.25 56860.39 88888.00 2002-11-22 08:14:57.839 326 15503.57 500.62 56859.77 88888.00 2002-11-22 08:14:58.839 326 15503.57 500.12 56860.14 88888.00 2002-11-22 08:14:59.839 326 15502.40 500.74 56860.39 88888.00 2002-11-22 08:15:00.839 326 15501.11 500.37 56860.39 88888.00 2002-11-22 08:15:01.839 326 15500.98 500.86 56861.12 88888.00 2002-11-22 08:15:02.839 326 15501.11 499.75 56860.75 88888.00 2002-11-22 08:15:03.839 326 15501.37 499.50 56860.14 88888.00 2002-11-22 08:15:04.839 326 15501.62 500.00 56860.88 88888.00 2002-11-22 08:15:05.839 326 15502.54 499.75 56860.02 88888.00 2002-11-22 08:15:06.839 326 15502.54 500.25 56861.00 88888.00 2002-11-22 08:15:07.839 326 15503.31 500.49 56861.36 88888.00 2002-11-22 08:15:08.839 326 15503.05 499.75 56860.51 88888.00 2002-11-22 08:15:09.839 326 15503.44 500.37 56861.12 88888.00 2002-11-22 08:15:10.839 326 15503.83 499.63 56860.26 88888.00 2002-11-22 08:15:11.839 326 15502.92 499.25 56860.63 88888.00 2002-11-22 08:15:12.839 326 15503.83 498.76 56861.24 88888.00 2002-11-22 08:15:13.839 326 15503.57 498.26 56860.51 88888.00 2002-11-22 08:15:14.839 326 15503.96 498.26 56861.24 88888.00 2002-11-22 08:15:15.839 326 15504.74 497.77 56861.12 88888.00 2002-11-22 08:15:16.839 326 15505.52 497.64 56861.24 88888.00 2002-11-22 08:15:17.839 326 15506.43 497.77 56861.24 88888.00 2002-11-22 08:15:18.839 326 15507.34 498.26 56861.24 88888.00 2002-11-22 08:15:19.839 326 15507.08 498.88 56861.00 88888.00 2002-11-22 08:15:20.839 326 15506.69 497.77 56861.00 88888.00 2002-11-22 08:15:21.839 326 15507.08 497.40 56861.85 88888.00 2002-11-22 08:15:22.839 326 15506.43 497.89 56861.24 88888.00 2002-11-22 08:15:23.839 326 15505.39 498.76 56861.85 88888.00 2002-11-22 08:15:24.839 326 15504.87 498.26 56861.61 88888.00 2002-11-22 08:15:25.839 326 15503.57 498.76 56861.85 88888.00 2002-11-22 08:15:26.839 326 15503.18 498.51 56861.48 88888.00 2002-11-22 08:15:27.839 326 15502.92 498.14 56861.24 88888.00 2002-11-22 08:15:28.839 326 15502.92 497.27 56861.24 88888.00 2002-11-22 08:15:29.839 326 15502.54 497.64 56861.00 88888.00 2002-11-22 08:15:30.839 326 15502.79 497.03 56861.12 88888.00 2002-11-22 08:15:31.839 326 15502.79 496.78 56861.85 88888.00 2002-11-22 08:15:32.839 326 15502.54 495.29 56860.88 88888.00 2002-11-22 08:15:33.839 326 15503.96 495.29 56861.61 88888.00 2002-11-22 08:15:34.839 326 15504.61 494.92 56861.48 88888.00 2002-11-22 08:15:35.839 326 15505.00 494.80 56861.98 88888.00 2002-11-22 08:15:36.839 326 15504.09 494.30 56860.63 88888.00 2002-11-22 08:15:37.839 326 15504.35 494.30 56861.73 88888.00 2002-11-22 08:15:38.839 326 15505.13 494.67 56861.61 88888.00 2002-11-22 08:15:39.839 326 15503.83 494.92 56861.85 88888.00 2002-11-22 08:15:40.839 326 15503.44 496.65 56861.48 88888.00 2002-11-22 08:15:41.839 326 15502.92 496.90 56861.73 88888.00 2002-11-22 08:15:42.839 326 15502.54 497.40 56861.61 88888.00 2002-11-22 08:15:43.839 326 15500.85 496.65 56861.85 88888.00 2002-11-22 08:15:44.839 326 15501.62 497.27 56862.46 88888.00 2002-11-22 08:15:45.839 326 15500.72 496.65 56861.73 88888.00 2002-11-22 08:15:46.839 326 15501.50 496.41 56862.59 88888.00 2002-11-22 08:15:47.839 326 15501.75 497.03 56862.22 88888.00 2002-11-22 08:15:48.839 326 15501.24 496.41 56861.85 88888.00 2002-11-22 08:15:49.839 326 15501.62 496.53 56862.59 88888.00 2002-11-22 08:15:50.839 326 15500.85 496.53 56862.34 88888.00 2002-11-22 08:15:51.839 326 15500.33 496.53 56862.59 88888.00 2002-11-22 08:15:52.839 326 15499.29 496.41 56862.10 88888.00 2002-11-22 08:15:53.839 326 15498.77 496.78 56861.85 88888.00 2002-11-22 08:15:54.839 326 15498.12 495.91 56862.10 88888.00 2002-11-22 08:15:55.839 326 15497.34 496.28 56861.98 88888.00 2002-11-22 08:15:56.839 326 15497.73 495.79 56862.10 88888.00 2002-11-22 08:15:57.839 326 15496.43 496.28 56862.10 88888.00 2002-11-22 08:15:58.839 326 15495.91 495.79 56862.22 88888.00 2002-11-22 08:15:59.839 326 15495.65 494.92 56862.10 88888.00 2002-11-22 08:16:00.839 326 15496.43 495.29 56862.10 88888.00 2002-11-22 08:16:01.839 326 15496.17 495.54 56861.73 88888.00 2002-11-22 08:16:02.839 326 15496.17 495.17 56861.98 88888.00 2002-11-22 08:16:03.839 326 15495.26 495.42 56861.73 88888.00 2002-11-22 08:16:04.839 326 15494.87 495.17 56861.98 88888.00 2002-11-22 08:16:05.839 326 15494.48 494.18 56861.85 88888.00 2002-11-22 08:16:06.839 326 15493.96 493.93 56861.61 88888.00 2002-11-22 08:16:07.839 326 15493.44 494.30 56861.48 88888.00 2002-11-22 08:16:08.839 326 15493.18 494.05 56861.00 88888.00 2002-11-22 08:16:09.839 326 15492.40 494.80 56861.36 88888.00 2002-11-22 08:16:10.839 326 15492.53 493.81 56861.12 88888.00 2002-11-22 08:16:11.839 326 15492.27 494.05 56861.85 88888.00 2002-11-22 08:16:12.839 326 15492.14 493.19 56861.73 88888.00 2002-11-22 08:16:13.839 326 15491.10 493.19 56861.24 88888.00 2002-11-22 08:16:14.839 326 15491.36 492.69 56861.00 88888.00 2002-11-22 08:16:15.839 326 15491.10 492.44 56861.12 88888.00 2002-11-22 08:16:16.839 326 15490.58 492.32 56860.63 88888.00 2002-11-22 08:16:17.839 326 15489.80 492.20 56860.88 88888.00 2002-11-22 08:16:18.839 326 15489.54 493.06 56860.51 88888.00 2002-11-22 08:16:19.839 326 15488.50 492.81 56859.53 88888.00 2002-11-22 08:16:20.839 326 15488.76 492.69 56860.26 88888.00 2002-11-22 08:16:21.839 326 15487.98 492.07 56860.26 88888.00 2002-11-22 08:16:22.839 326 15485.64 492.32 56859.16 88888.00 2002-11-22 08:16:23.839 326 15486.42 492.44 56859.04 88888.00 2002-11-22 08:16:24.839 326 15484.73 491.95 56859.29 88888.00 2002-11-22 08:16:25.839 326 15483.96 491.70 56859.77 88888.00 2002-11-22 08:16:26.839 326 15482.40 491.33 56858.80 88888.00 2002-11-22 08:16:27.839 326 15482.01 490.09 56858.68 88888.00 2002-11-22 08:16:28.839 326 15481.49 489.97 56858.18 88888.00 2002-11-22 08:16:29.839 326 15480.97 490.09 56858.43 88888.00 2002-11-22 08:16:30.839 326 15481.10 489.22 56858.06 88888.00 2002-11-22 08:16:31.839 326 15481.23 489.10 56857.57 88888.00 2002-11-22 08:16:32.839 326 15480.06 488.11 56857.33 88888.00 2002-11-22 08:16:33.839 326 15480.97 487.86 56857.09 88888.00 2002-11-22 08:16:34.839 326 15479.54 488.11 56857.09 88888.00 2002-11-22 08:16:35.839 326 15479.41 486.62 56856.59 88888.00 2002-11-22 08:16:36.839 326 15480.06 486.00 56856.47 88888.00 2002-11-22 08:16:37.839 326 15479.28 486.25 56856.23 88888.00 2002-11-22 08:16:38.839 326 15479.41 486.75 56855.74 88888.00 2002-11-22 08:16:39.839 326 15478.50 486.87 56855.74 88888.00 2002-11-22 08:16:40.839 326 15478.76 487.12 56856.11 88888.00 2002-11-22 08:16:41.839 326 15476.94 486.87 56855.13 88888.00 2002-11-22 08:16:42.839 326 15476.81 486.75 56854.76 88888.00 2002-11-22 08:16:43.839 326 15476.68 485.88 56855.13 88888.00 2002-11-22 08:16:44.839 326 15476.03 485.01 56855.01 88888.00 2002-11-22 08:16:45.839 326 15475.25 486.00 56854.15 88888.00 2002-11-22 08:16:46.839 326 15474.86 486.50 56855.01 88888.00 2002-11-22 08:16:47.839 326 15474.99 485.38 56854.64 88888.00 2002-11-22 08:16:48.839 326 15474.73 484.76 56853.66 88888.00 2002-11-22 08:16:49.839 326 15474.21 485.01 56854.03 88888.00 2002-11-22 08:16:50.839 326 15473.30 485.38 56853.17 88888.00 2002-11-22 08:16:51.839 326 15472.78 485.88 56853.54 88888.00 2002-11-22 08:16:52.839 326 15472.39 485.75 56852.68 88888.00 2002-11-22 08:16:53.839 326 15472.39 485.38 56852.68 88888.00 2002-11-22 08:16:54.839 326 15472.39 485.51 56852.20 88888.00 2002-11-22 08:16:55.839 326 15471.74 485.26 56852.68 88888.00 2002-11-22 08:16:56.839 326 15470.31 485.38 56852.07 88888.00 2002-11-22 08:16:57.839 326 15470.18 484.76 56851.95 88888.00 2002-11-22 08:16:58.839 326 15470.05 484.39 56852.20 88888.00 2002-11-22 08:16:59.839 326 15469.01 483.77 56851.58 88888.00 2002-11-22 08:17:00.839 326 15469.27 483.40 56851.34 88888.00 2002-11-22 08:17:01.839 326 15469.14 483.77 56850.85 88888.00 2002-11-22 08:17:02.839 326 15468.49 483.65 56850.85 88888.00 2002-11-22 08:17:03.839 326 15467.32 483.65 56850.73 88888.00 2002-11-22 08:17:04.839 326 15467.32 483.28 56850.61 88888.00 2002-11-22 08:17:05.839 326 15467.06 484.02 56850.36 88888.00 2002-11-22 08:17:06.839 326 15466.29 483.65 56850.12 88888.00 2002-11-22 08:17:07.839 326 15465.63 483.53 56850.85 88888.00 2002-11-22 08:17:08.839 326 15464.86 483.28 56850.48 88888.00 2002-11-22 08:17:09.839 326 15464.47 483.77 56850.48 88888.00 2002-11-22 08:17:10.839 326 15466.80 483.65 56849.87 88888.00 2002-11-22 08:17:11.839 326 15466.80 483.65 56849.99 88888.00 2002-11-22 08:17:12.839 326 15465.25 483.90 56849.87 88888.00 2002-11-22 08:17:13.839 326 15465.12 483.90 56849.62 88888.00 2002-11-22 08:17:14.839 326 15464.73 484.02 56848.89 88888.00 2002-11-22 08:17:15.839 326 15463.56 484.89 56849.99 88888.00 2002-11-22 08:17:16.839 326 15462.52 484.52 56849.02 88888.00 2002-11-22 08:17:17.839 326 15462.00 484.76 56849.26 88888.00 2002-11-22 08:17:18.839 326 15460.96 485.88 56848.28 88888.00 2002-11-22 08:17:19.839 326 15459.40 486.37 56846.94 88888.00 2002-11-22 08:17:20.839 326 15458.49 485.88 56847.43 88888.00 2002-11-22 08:17:21.839 326 15458.10 484.89 56847.18 88888.00 2002-11-22 08:17:22.839 326 15457.06 484.39 56847.18 88888.00 2002-11-22 08:17:23.839 326 15457.19 484.89 56846.81 88888.00 2002-11-22 08:17:24.839 326 15455.89 484.64 56846.69 88888.00 2002-11-22 08:17:25.839 326 15456.67 484.14 56845.96 88888.00 2002-11-22 08:17:26.839 326 15457.32 484.27 56845.23 88888.00 2002-11-22 08:17:27.839 326 15457.71 484.27 56844.37 88888.00 2002-11-22 08:17:28.839 326 15456.93 484.27 56844.61 88888.00 2002-11-22 08:17:29.839 326 15456.80 483.28 56845.47 88888.00 2002-11-22 08:17:30.839 326 15457.32 483.65 56844.00 88888.00 2002-11-22 08:17:31.839 326 15457.32 483.03 56845.10 88888.00 2002-11-22 08:17:32.839 326 15456.93 482.16 56844.25 88888.00 2002-11-22 08:17:33.839 326 15456.54 482.41 56844.25 88888.00 2002-11-22 08:17:34.839 326 15455.37 482.91 56844.73 88888.00 2002-11-22 08:17:35.839 326 15454.85 483.90 56844.00 88888.00 2002-11-22 08:17:36.839 326 15453.55 483.77 56843.64 88888.00 2002-11-22 08:17:37.839 326 15453.81 483.03 56843.39 88888.00 2002-11-22 08:17:38.839 326 15455.37 482.29 56843.39 88888.00 2002-11-22 08:17:39.839 326 15457.06 482.41 56842.66 88888.00 2002-11-22 08:17:40.839 326 15458.36 483.28 56843.02 88888.00 2002-11-22 08:17:41.839 326 15458.88 484.39 56842.41 88888.00 2002-11-22 08:17:42.839 326 15459.14 484.39 56842.90 88888.00 2002-11-22 08:17:43.839 326 15459.92 483.40 56842.90 88888.00 2002-11-22 08:17:44.839 326 15459.92 482.29 56842.90 88888.00 2002-11-22 08:17:45.839 326 15462.00 482.16 56842.78 88888.00 2002-11-22 08:17:46.839 326 15462.26 483.77 56843.02 88888.00 2002-11-22 08:17:47.839 326 15462.65 484.52 56843.14 88888.00 2002-11-22 08:17:48.839 326 15462.39 484.89 56843.51 88888.00 2002-11-22 08:17:49.839 326 15462.26 484.14 56842.78 88888.00 2002-11-22 08:17:50.839 326 15461.35 483.65 56843.39 88888.00 2002-11-22 08:17:51.839 326 15461.09 483.65 56844.25 88888.00 2002-11-22 08:17:52.839 326 15460.57 484.14 56843.51 88888.00 2002-11-22 08:17:53.839 326 15460.18 485.38 56844.00 88888.00 2002-11-22 08:17:54.839 326 15460.18 486.13 56843.39 88888.00 2002-11-22 08:17:55.839 326 15461.35 484.89 56843.14 88888.00 2002-11-22 08:17:56.839 326 15462.78 485.51 56843.39 88888.00 2002-11-22 08:17:57.839 326 15464.60 485.75 56844.25 88888.00 2002-11-22 08:17:58.839 326 15465.63 486.50 56843.14 88888.00 2002-11-22 08:17:59.839 326 15465.25 486.87 56843.39 88888.00 2002-11-22 08:18:00.839 326 15464.99 487.36 56844.25 88888.00 2002-11-22 08:18:01.839 326 15464.86 486.75 56844.25 88888.00 2002-11-22 08:18:02.839 326 15465.89 487.12 56844.49 88888.00 2002-11-22 08:18:03.839 326 15467.19 487.36 56844.49 88888.00 2002-11-22 08:18:04.839 326 15468.23 487.98 56844.61 88888.00 2002-11-22 08:18:05.839 326 15468.49 487.74 56845.35 88888.00 2002-11-22 08:18:06.839 326 15468.49 488.48 56845.35 88888.00 2002-11-22 08:18:07.839 326 15469.53 488.36 56845.35 88888.00 2002-11-22 08:18:08.839 326 15470.70 488.11 56846.08 88888.00 2002-11-22 08:18:09.839 326 15474.21 487.61 56846.57 88888.00 2002-11-22 08:18:10.839 326 15474.60 488.36 56846.94 88888.00 2002-11-22 08:18:11.839 326 15474.99 488.85 56847.79 88888.00 2002-11-22 08:18:12.839 326 15475.12 488.60 56847.55 88888.00 2002-11-22 08:18:13.839 326 15475.77 488.73 56847.79 88888.00 2002-11-22 08:18:14.839 326 15475.77 488.23 56848.40 88888.00 2002-11-22 08:18:15.839 326 15475.64 488.48 56848.77 88888.00 2002-11-22 08:18:16.839 326 15474.47 488.73 56849.38 88888.00 2002-11-22 08:18:17.839 326 15474.60 488.85 56849.62 88888.00 2002-11-22 08:18:18.839 326 15474.21 488.85 56849.99 88888.00 2002-11-22 08:18:19.839 326 15472.91 488.48 56850.61 88888.00 2002-11-22 08:18:20.839 326 15472.65 488.97 56850.97 88888.00 2002-11-22 08:18:21.839 326 15470.96 489.97 56850.24 88888.00 2002-11-22 08:18:22.839 326 15470.57 490.58 56850.73 88888.00 2002-11-22 08:18:23.839 326 15469.66 490.71 56850.61 88888.00 2002-11-22 08:18:24.839 326 15469.53 490.58 56850.97 88888.00 2002-11-22 08:18:25.839 326 15470.31 489.84 56850.97 88888.00 2002-11-22 08:18:26.839 326 15471.22 490.21 56852.56 88888.00 2002-11-22 08:18:27.839 326 15472.78 490.83 56851.70 88888.00 2002-11-22 08:18:28.839 326 15473.95 492.20 56851.34 88888.00 2002-11-22 08:18:29.839 326 15475.51 492.44 56851.70 88888.00 2002-11-22 08:18:30.839 326 15476.29 492.32 56852.56 88888.00 2002-11-22 08:18:31.839 326 15477.46 492.32 56851.95 88888.00 2002-11-22 08:18:32.839 326 15479.02 492.07 56853.17 88888.00 2002-11-22 08:18:33.839 326 15478.63 492.69 56852.07 88888.00 2002-11-22 08:18:34.839 326 15478.37 492.32 56853.29 88888.00 2002-11-22 08:18:35.839 326 15477.72 491.95 56853.54 88888.00 2002-11-22 08:18:36.839 326 15476.68 490.96 56853.79 88888.00 2002-11-22 08:18:37.839 326 15476.42 490.83 56854.52 88888.00 2002-11-22 08:18:38.839 326 15475.77 490.83 56854.52 88888.00 2002-11-22 08:18:39.839 326 15475.12 490.58 56854.76 88888.00 2002-11-22 08:18:40.839 326 15476.16 490.09 56854.52 88888.00 2002-11-22 08:18:41.839 326 15476.55 489.72 56854.52 88888.00 2002-11-22 08:18:42.839 326 15478.24 490.58 56855.01 88888.00 2002-11-22 08:18:43.839 326 15478.63 490.46 56854.64 88888.00 2002-11-22 08:18:44.839 326 15479.41 491.20 56855.74 88888.00 2002-11-22 08:18:45.839 326 15480.19 490.71 56855.50 88888.00 2002-11-22 08:18:46.839 326 15481.10 490.96 56856.59 88888.00 2002-11-22 08:18:47.839 326 15481.75 491.45 56856.47 88888.00 2002-11-22 08:18:48.839 326 15482.01 491.70 56856.47 88888.00 2002-11-22 08:18:49.839 326 15482.14 492.69 56857.21 88888.00 2002-11-22 08:18:50.839 326 15481.49 492.44 56857.21 88888.00 2002-11-22 08:18:51.839 326 15480.32 490.96 56857.57 88888.00 2002-11-22 08:18:52.839 326 15480.45 490.83 56857.33 88888.00 2002-11-22 08:18:53.839 326 15478.89 491.45 56857.94 88888.00 2002-11-22 08:18:54.839 326 15479.41 490.71 56857.45 88888.00 2002-11-22 08:18:55.839 326 15478.89 491.20 56857.57 88888.00 2002-11-22 08:18:56.839 326 15478.89 490.83 56857.82 88888.00 2002-11-22 08:18:57.839 326 15478.76 491.33 56857.82 88888.00 2002-11-22 08:18:58.839 326 15476.55 491.45 56857.70 88888.00 2002-11-22 08:18:59.839 326 15475.64 491.33 56857.94 88888.00 2002-11-22 08:19:00.839 326 15473.69 490.71 56858.55 88888.00 2002-11-22 08:19:01.839 326 15473.69 489.59 56858.31 88888.00 2002-11-22 08:19:02.839 326 15474.21 488.36 56858.06 88888.00 2002-11-22 08:19:03.839 326 15474.86 487.86 56857.33 88888.00 2002-11-22 08:19:04.839 326 15475.25 487.12 56858.55 88888.00 2002-11-22 08:19:05.839 326 15476.16 486.50 56858.55 88888.00 2002-11-22 08:19:06.839 326 15476.81 485.88 56858.80 88888.00 2002-11-22 08:19:07.839 326 15478.24 486.00 56859.16 88888.00 2002-11-22 08:19:08.839 326 15478.63 485.01 56860.26 88888.00 2002-11-22 08:19:09.839 326 15480.19 484.39 56860.39 88888.00 2002-11-22 08:19:10.839 326 15481.23 484.76 56860.02 88888.00 2002-11-22 08:19:11.839 326 15481.36 485.26 56859.90 88888.00 2002-11-22 08:19:12.839 326 15481.49 484.89 56860.88 88888.00 2002-11-22 08:19:13.839 326 15480.32 485.38 56861.00 88888.00 2002-11-22 08:19:14.839 326 15480.19 485.38 56861.98 88888.00 2002-11-22 08:19:15.839 326 15481.36 485.14 56861.36 88888.00 2002-11-22 08:19:16.839 326 15481.62 485.51 56861.48 88888.00 2002-11-22 08:19:17.839 326 15482.14 485.63 56861.24 88888.00 2002-11-22 08:19:18.839 326 15484.21 484.89 56861.73 88888.00 2002-11-22 08:19:19.839 326 15485.90 485.75 56861.48 88888.00 2002-11-22 08:19:20.839 326 15486.03 486.99 56861.85 88888.00 2002-11-22 08:19:21.839 326 15485.90 487.86 56862.22 88888.00 2002-11-22 08:19:22.839 326 15487.07 488.11 56862.46 88888.00 2002-11-22 08:19:23.839 326 15486.03 488.23 56862.46 88888.00 2002-11-22 08:19:24.839 326 15486.03 489.22 56862.95 88888.00 2002-11-22 08:19:25.839 326 15485.38 489.35 56862.71 88888.00 2002-11-22 08:19:26.839 326 15485.51 488.97 56862.59 88888.00 2002-11-22 08:19:27.839 326 15485.25 488.97 56862.95 88888.00 2002-11-22 08:19:28.839 326 15486.55 488.48 56863.44 88888.00 2002-11-22 08:19:29.839 326 15486.94 488.73 56863.81 88888.00 2002-11-22 08:19:30.839 326 15486.68 488.60 56863.69 88888.00 2002-11-22 08:19:31.839 326 15486.03 488.73 56864.42 88888.00 2002-11-22 08:19:32.839 326 15484.86 488.60 56864.79 88888.00 2002-11-22 08:19:33.839 326 15484.08 487.36 56864.54 88888.00 2002-11-22 08:19:34.839 326 15484.34 487.61 56865.64 88888.00 2002-11-22 08:19:35.839 326 15483.31 488.60 56865.28 88888.00 2002-11-22 08:19:36.839 326 15482.14 489.10 56865.40 88888.00 2002-11-22 08:19:37.839 326 15481.10 489.35 56865.03 88888.00 2002-11-22 08:19:38.839 326 15481.23 489.72 56865.28 88888.00 2002-11-22 08:19:39.839 326 15482.14 489.72 56865.40 88888.00 2002-11-22 08:19:40.839 326 15482.40 489.22 56865.52 88888.00 2002-11-22 08:19:41.839 326 15482.92 489.35 56864.66 88888.00 2002-11-22 08:19:42.839 326 15481.62 489.59 56865.89 88888.00 2002-11-22 08:19:43.839 326 15480.84 489.47 56866.25 88888.00 2002-11-22 08:19:44.839 326 15478.89 490.09 56865.77 88888.00 2002-11-22 08:19:45.839 326 15477.07 490.96 56865.28 88888.00 2002-11-22 08:19:46.839 326 15475.90 490.96 56865.28 88888.00 2002-11-22 08:19:47.839 326 15475.77 490.21 56866.01 88888.00 2002-11-22 08:19:48.839 326 15476.94 489.22 56865.64 88888.00 2002-11-22 08:19:49.839 326 15476.94 490.21 56865.64 88888.00 2002-11-22 08:19:50.839 326 15476.94 491.08 56865.28 88888.00 2002-11-22 08:19:51.839 326 15475.64 491.45 56864.91 88888.00 2002-11-22 08:19:52.839 326 15474.86 491.33 56864.66 88888.00 2002-11-22 08:19:53.839 326 15474.73 489.97 56865.15 88888.00 2002-11-22 08:19:54.839 326 15475.51 490.09 56865.03 88888.00 2002-11-22 08:19:55.839 326 15475.77 489.35 56865.28 88888.00 2002-11-22 08:19:56.839 326 15476.55 489.97 56865.03 88888.00 2002-11-22 08:19:57.839 326 15476.42 490.83 56865.52 88888.00 2002-11-22 08:19:58.839 326 15476.42 490.34 56864.66 88888.00 2002-11-22 08:19:59.839 326 15477.07 490.09 56864.30 88888.00 2002-11-22 08:20:00.839 326 15477.85 489.72 56864.91 88888.00 2002-11-22 08:20:01.839 326 15477.46 489.72 56865.03 88888.00 2002-11-22 08:20:02.839 326 15476.55 488.73 56864.91 88888.00 2002-11-22 08:20:03.839 326 15476.42 489.72 56865.15 88888.00 2002-11-22 08:20:04.839 326 15474.47 489.22 56865.15 88888.00 2002-11-22 08:20:05.839 326 15473.30 489.22 56865.40 88888.00 2002-11-22 08:20:06.839 326 15472.13 489.35 56865.28 88888.00 2002-11-22 08:20:07.839 326 15472.39 489.10 56865.28 88888.00 2002-11-22 08:20:08.839 326 15473.30 488.85 56864.66 88888.00 2002-11-22 08:20:09.839 326 15473.17 488.23 56865.52 88888.00 2002-11-22 08:20:10.839 326 15473.43 488.73 56865.64 88888.00 2002-11-22 08:20:11.839 326 15474.34 487.98 56865.28 88888.00 2002-11-22 08:20:12.839 326 15474.47 486.50 56865.40 88888.00 2002-11-22 08:20:13.839 326 15474.47 486.25 56865.89 88888.00 2002-11-22 08:20:14.839 326 15476.42 486.13 56865.89 88888.00 2002-11-22 08:20:15.839 326 15476.29 487.36 56865.77 88888.00 2002-11-22 08:20:16.839 326 15475.38 488.23 56865.64 88888.00 2002-11-22 08:20:17.839 326 15474.21 488.73 56865.64 88888.00 2002-11-22 08:20:18.839 326 15472.00 487.61 56865.64 88888.00 2002-11-22 08:20:19.839 326 15469.53 487.36 56865.77 88888.00 2002-11-22 08:20:20.839 326 15468.23 487.49 56865.52 88888.00 2002-11-22 08:20:21.839 326 15467.45 488.48 56865.64 88888.00 2002-11-22 08:20:22.839 326 15466.67 487.86 56864.91 88888.00 2002-11-22 08:20:23.839 326 15466.93 487.74 56865.64 88888.00 2002-11-22 08:20:24.839 326 15468.36 488.36 56865.89 88888.00 2002-11-22 08:20:25.839 326 15469.14 488.36 56864.79 88888.00 2002-11-22 08:20:26.839 326 15470.44 487.49 56865.03 88888.00 2002-11-22 08:20:27.839 326 15473.04 486.62 56864.91 88888.00 2002-11-22 08:20:28.839 326 15475.25 486.13 56865.28 88888.00 2002-11-22 08:20:29.839 326 15477.59 485.63 56866.50 88888.00 2002-11-22 08:20:30.839 326 15479.41 485.26 56866.25 88888.00 2002-11-22 08:20:31.839 326 15480.71 484.89 56866.13 88888.00 2002-11-22 08:20:32.839 326 15482.27 484.14 56866.25 88888.00 2002-11-22 08:20:33.839 326 15482.40 484.64 56866.38 88888.00 2002-11-22 08:20:34.839 326 15483.05 484.39 56866.38 88888.00 2002-11-22 08:20:35.839 326 15483.18 484.02 56867.72 88888.00 2002-11-22 08:20:36.839 326 15483.57 484.02 56866.87 88888.00 2002-11-22 08:20:37.839 326 15484.47 484.02 56867.36 88888.00 2002-11-22 08:20:38.839 326 15483.70 484.27 56867.23 88888.00 2002-11-22 08:20:39.839 326 15484.47 484.76 56867.72 88888.00 2002-11-22 08:20:40.839 326 15484.21 485.75 56866.62 88888.00 2002-11-22 08:20:41.839 326 15483.18 486.37 56866.62 88888.00 2002-11-22 08:20:42.839 326 15481.49 486.13 56866.99 88888.00 2002-11-22 08:20:43.839 326 15479.41 486.37 56866.99 88888.00 2002-11-22 08:20:44.839 326 15478.11 486.87 56866.99 88888.00 2002-11-22 08:20:45.839 326 15475.90 487.12 56866.62 88888.00 2002-11-22 08:20:46.839 326 15473.69 488.11 56866.01 88888.00 2002-11-22 08:20:47.839 326 15472.91 488.23 56865.77 88888.00 2002-11-22 08:20:48.839 326 15472.39 487.74 56866.01 88888.00 2002-11-22 08:20:49.839 326 15471.74 487.98 56865.64 88888.00 2002-11-22 08:20:50.839 326 15471.09 487.98 56865.40 88888.00 2002-11-22 08:20:51.839 326 15469.79 488.97 56865.52 88888.00 2002-11-22 08:20:52.839 326 15470.18 488.60 56865.40 88888.00 2002-11-22 08:20:53.839 326 15469.14 489.59 56864.91 88888.00 2002-11-22 08:20:54.839 326 15469.40 489.47 56864.54 88888.00 2002-11-22 08:20:55.839 326 15468.10 489.59 56864.54 88888.00 2002-11-22 08:20:56.839 326 15469.27 488.23 56864.91 88888.00 2002-11-22 08:20:57.839 326 15470.57 487.49 56865.52 88888.00 2002-11-22 08:20:58.839 326 15471.87 487.12 56865.28 88888.00 2002-11-22 08:20:59.839 326 15473.43 487.74 56864.91 88888.00 2002-11-22 08:21:00.839 326 15475.12 485.88 56864.91 88888.00 2002-11-22 08:21:01.839 326 15476.68 485.14 56865.64 88888.00 2002-11-22 08:21:02.839 326 15478.11 485.01 56866.01 88888.00 2002-11-22 08:21:03.839 326 15478.76 483.65 56866.50 88888.00 2002-11-22 08:21:04.839 326 15479.93 484.27 56866.13 88888.00 2002-11-22 08:21:05.839 326 15481.10 483.90 56866.87 88888.00 2002-11-22 08:21:06.839 326 15481.10 483.28 56867.11 88888.00 2002-11-22 08:21:07.839 326 15481.49 482.78 56867.23 88888.00 2002-11-22 08:21:08.839 326 15482.01 482.78 56866.99 88888.00 2002-11-22 08:21:09.839 326 15482.01 482.16 56867.48 88888.00 2002-11-22 08:21:10.839 326 15483.18 482.04 56868.46 88888.00 2002-11-22 08:21:11.839 326 15483.18 482.16 56867.96 88888.00 2002-11-22 08:21:12.839 326 15483.05 482.16 56867.72 88888.00 2002-11-22 08:21:13.839 326 15482.27 483.53 56867.72 88888.00 2002-11-22 08:21:14.839 326 15482.14 482.78 56868.21 88888.00 2002-11-22 08:21:15.839 326 15481.36 483.65 56867.48 88888.00 2002-11-22 08:21:16.839 326 15481.23 484.02 56867.36 88888.00 2002-11-22 08:21:17.839 326 15480.84 484.14 56867.36 88888.00 2002-11-22 08:21:18.839 326 15480.97 483.77 56867.23 88888.00 2002-11-22 08:21:19.839 326 15479.93 484.89 56866.62 88888.00 2002-11-22 08:21:20.839 326 15480.06 486.13 56866.99 88888.00 2002-11-22 08:21:21.839 326 15479.28 485.88 56866.99 88888.00 2002-11-22 08:21:22.839 326 15477.46 486.25 56867.23 88888.00 2002-11-22 08:21:23.839 326 15474.99 487.36 56867.23 88888.00 2002-11-22 08:21:24.839 326 15473.69 487.36 56866.50 88888.00 2002-11-22 08:21:25.839 326 15471.48 487.24 56866.87 88888.00 2002-11-22 08:21:26.839 326 15468.62 486.99 56866.62 88888.00 2002-11-22 08:21:27.839 326 15466.02 486.13 56866.74 88888.00 2002-11-22 08:21:28.839 326 15464.73 485.75 56866.62 88888.00 2002-11-22 08:21:29.839 326 15463.69 486.25 56866.01 88888.00 2002-11-22 08:21:30.839 326 15464.08 485.63 56865.89 88888.00 2002-11-22 08:21:31.839 326 15464.47 485.38 56865.89 88888.00 2002-11-22 08:21:32.839 326 15466.15 485.63 56865.64 88888.00 2002-11-22 08:21:33.839 326 15466.42 485.63 56865.89 88888.00 2002-11-22 08:21:34.839 326 15465.63 485.63 56865.89 88888.00 2002-11-22 08:21:35.839 326 15465.63 485.51 56866.74 88888.00 2002-11-22 08:21:36.839 326 15466.42 485.01 56866.25 88888.00 2002-11-22 08:21:37.839 326 15467.58 484.76 56866.38 88888.00 2002-11-22 08:21:38.839 326 15468.88 483.90 56866.62 88888.00 2002-11-22 08:21:39.839 326 15469.14 483.90 56866.99 88888.00 2002-11-22 08:21:40.839 326 15468.88 483.90 56866.50 88888.00 2002-11-22 08:21:41.839 326 15469.79 484.64 56867.36 88888.00 2002-11-22 08:21:42.839 326 15470.05 484.76 56866.38 88888.00 2002-11-22 08:21:43.839 326 15471.22 484.64 56866.25 88888.00 2002-11-22 08:21:44.839 326 15472.39 485.14 56866.38 88888.00 2002-11-22 08:21:45.839 326 15473.17 485.63 56866.38 88888.00 2002-11-22 08:21:46.839 326 15472.52 484.64 56866.74 88888.00 2002-11-22 08:21:47.839 326 15471.48 484.52 56867.48 88888.00 2002-11-22 08:21:48.839 326 15470.05 485.14 56866.50 88888.00 2002-11-22 08:21:49.839 326 15468.36 484.52 56866.87 88888.00 2002-11-22 08:21:50.839 326 15468.49 484.89 56867.11 88888.00 2002-11-22 08:21:51.839 326 15468.49 484.14 56867.48 88888.00 2002-11-22 08:21:52.839 326 15468.88 483.77 56867.36 88888.00 2002-11-22 08:21:53.839 326 15470.57 483.15 56866.74 88888.00 2002-11-22 08:21:54.839 326 15470.96 483.40 56867.11 88888.00 2002-11-22 08:21:55.839 326 15471.61 483.77 56867.36 88888.00 2002-11-22 08:21:56.839 326 15472.52 483.28 56867.36 88888.00 2002-11-22 08:21:57.839 326 15471.74 483.15 56867.72 88888.00 2002-11-22 08:21:58.839 326 15470.96 482.04 56866.99 88888.00 2002-11-22 08:21:59.839 326 15469.92 482.29 56867.36 88888.00 2002-11-22 08:22:00.839 326 15467.58 481.30 56867.60 88888.00 2002-11-22 08:22:01.839 326 15465.50 482.41 56867.36 88888.00 2002-11-22 08:22:02.839 326 15464.08 481.79 56867.36 88888.00 2002-11-22 08:22:03.839 326 15462.39 482.91 56867.11 88888.00 2002-11-22 08:22:04.839 326 15461.48 483.65 56867.23 88888.00 2002-11-22 08:22:05.839 326 15460.05 483.90 56867.72 88888.00 2002-11-22 08:22:06.839 326 15459.92 484.02 56867.36 88888.00 2002-11-22 08:22:07.839 326 15459.92 483.90 56867.72 88888.00 2002-11-22 08:22:08.839 326 15460.57 483.03 56866.74 88888.00 2002-11-22 08:22:09.839 326 15461.35 483.77 56866.74 88888.00 2002-11-22 08:22:10.839 326 15461.09 483.40 56866.13 88888.00 2002-11-22 08:22:11.839 326 15462.65 483.90 56866.13 88888.00 2002-11-22 08:22:12.839 326 15462.52 482.78 56866.38 88888.00 2002-11-22 08:22:13.839 326 15464.08 482.53 56866.25 88888.00 2002-11-22 08:22:14.839 326 15464.47 482.41 56866.25 88888.00 2002-11-22 08:22:15.839 326 15465.12 481.67 56866.74 88888.00 2002-11-22 08:22:16.839 326 15466.02 481.05 56866.74 88888.00 2002-11-22 08:22:17.839 326 15465.76 480.31 56866.25 88888.00 2002-11-22 08:22:18.839 326 15466.02 479.81 56866.62 88888.00 2002-11-22 08:22:19.839 326 15467.06 478.69 56866.74 88888.00 2002-11-22 08:22:20.839 326 15468.36 477.46 56866.74 88888.00 2002-11-22 08:22:21.839 326 15469.53 477.95 56866.87 88888.00 2002-11-22 08:22:22.839 326 15470.05 477.83 56867.11 88888.00 2002-11-22 08:22:23.839 326 15470.05 477.21 56866.62 88888.00 2002-11-22 08:22:24.839 326 15468.75 477.33 56866.62 88888.00 2002-11-22 08:22:25.839 326 15467.71 478.20 56866.87 88888.00 2002-11-22 08:22:26.839 326 15466.80 477.70 56867.11 88888.00 2002-11-22 08:22:27.839 326 15464.34 477.46 56867.23 88888.00 2002-11-22 08:22:28.839 326 15462.91 477.46 56867.60 88888.00 2002-11-22 08:22:29.839 326 15461.61 476.09 56867.11 88888.00 2002-11-22 08:22:30.839 326 15461.22 476.09 56867.23 88888.00 2002-11-22 08:22:31.839 326 15460.83 475.60 56866.99 88888.00 2002-11-22 08:22:32.839 326 15461.74 476.09 56867.48 88888.00 2002-11-22 08:22:33.839 326 15462.13 477.33 56867.84 88888.00 2002-11-22 08:22:34.839 326 15461.22 478.57 56867.72 88888.00 2002-11-22 08:22:35.839 326 15461.09 479.19 56867.48 88888.00 2002-11-22 08:22:36.839 326 15461.22 479.44 56867.48 88888.00 2002-11-22 08:22:37.839 326 15461.61 480.18 56866.62 88888.00 2002-11-22 08:22:38.839 326 15462.26 479.69 56866.50 88888.00 2002-11-22 08:22:39.839 326 15462.26 479.81 56866.87 88888.00 2002-11-22 08:22:40.839 326 15463.82 480.06 56865.89 88888.00 2002-11-22 08:22:41.839 326 15464.86 480.31 56866.62 88888.00 2002-11-22 08:22:42.839 326 15465.63 479.81 56866.62 88888.00 2002-11-22 08:22:43.839 326 15466.29 480.68 56866.13 88888.00 2002-11-22 08:22:44.839 326 15466.42 480.68 56866.62 88888.00 2002-11-22 08:22:45.839 326 15467.06 480.18 56866.38 88888.00 2002-11-22 08:22:46.839 326 15467.06 480.80 56866.25 88888.00 2002-11-22 08:22:47.839 326 15466.15 480.80 56867.11 88888.00 2002-11-22 08:22:48.839 326 15465.25 481.79 56866.13 88888.00 2002-11-22 08:22:49.839 326 15464.73 482.53 56865.77 88888.00 2002-11-22 08:22:50.839 326 15464.99 482.91 56865.40 88888.00 2002-11-22 08:22:51.839 326 15463.17 483.90 56865.64 88888.00 2002-11-22 08:22:52.839 326 15461.48 483.65 56865.64 88888.00 2002-11-22 08:22:53.839 326 15459.53 484.39 56865.15 88888.00 2002-11-22 08:22:54.839 326 15457.84 484.89 56864.91 88888.00 2002-11-22 08:22:55.839 326 15456.15 485.14 56864.66 88888.00 2002-11-22 08:22:56.839 326 15454.07 485.26 56864.66 88888.00 2002-11-22 08:22:57.839 326 15452.25 485.01 56864.05 88888.00 2002-11-22 08:22:58.839 326 15449.00 484.89 56864.79 88888.00 2002-11-22 08:22:59.839 326 15447.06 484.02 56863.69 88888.00 2002-11-22 08:23:00.839 326 15446.02 483.77 56864.54 88888.00 2002-11-22 08:23:01.839 326 15445.89 481.92 56863.20 88888.00 2002-11-22 08:23:02.839 326 15445.89 481.42 56863.20 88888.00 2002-11-22 08:23:03.839 326 15445.24 479.56 56864.05 88888.00 2002-11-22 08:23:04.839 326 15445.63 478.82 56863.20 88888.00 2002-11-22 08:23:05.839 326 15446.93 478.08 56863.81 88888.00 2002-11-22 08:23:06.839 326 15447.45 477.83 56864.54 88888.00 2002-11-22 08:23:07.839 326 15448.87 477.33 56864.30 88888.00 2002-11-22 08:23:08.839 326 15450.17 476.96 56863.44 88888.00 2002-11-22 08:23:09.839 326 15450.95 477.21 56864.30 88888.00 2002-11-22 08:23:10.839 326 15451.47 477.46 56864.66 88888.00 2002-11-22 08:23:11.839 326 15451.08 477.33 56864.79 88888.00 2002-11-22 08:23:12.839 326 15451.08 475.97 56864.66 88888.00 2002-11-22 08:23:13.839 326 15450.04 476.34 56864.79 88888.00 2002-11-22 08:23:14.839 326 15451.47 475.60 56865.40 88888.00 2002-11-22 08:23:15.839 326 15452.12 475.23 56865.40 88888.00 2002-11-22 08:23:16.839 326 15453.29 475.10 56864.91 88888.00 2002-11-22 08:23:17.839 326 15454.98 474.73 56865.28 88888.00 2002-11-22 08:23:18.839 326 15454.33 475.10 56865.52 88888.00 2002-11-22 08:23:19.839 326 15453.94 475.47 56865.28 88888.00 2002-11-22 08:23:20.839 326 15453.94 476.09 56865.40 88888.00 2002-11-22 08:23:21.839 326 15453.29 475.85 56865.52 88888.00 2002-11-22 08:23:22.839 326 15453.68 475.47 56865.64 88888.00 2002-11-22 08:23:23.839 326 15453.55 475.10 56864.91 88888.00 2002-11-22 08:23:24.839 326 15454.46 474.86 56866.25 88888.00 2002-11-22 08:23:25.839 326 15454.59 474.24 56865.89 88888.00 2002-11-22 08:23:26.839 326 15454.07 473.62 56864.91 88888.00 2002-11-22 08:23:27.839 326 15454.46 474.11 56864.91 88888.00 2002-11-22 08:23:28.839 326 15454.46 473.62 56864.54 88888.00 2002-11-22 08:23:29.839 326 15455.63 474.48 56864.54 88888.00 2002-11-22 08:23:30.839 326 15457.19 474.24 56864.91 88888.00 2002-11-22 08:23:31.839 326 15456.80 474.48 56864.91 88888.00 2002-11-22 08:23:32.839 326 15454.98 475.35 56864.18 88888.00 2002-11-22 08:23:33.839 326 15453.68 475.97 56864.30 88888.00 2002-11-22 08:23:34.839 326 15452.64 475.85 56863.93 88888.00 2002-11-22 08:23:35.839 326 15451.08 475.60 56863.81 88888.00 2002-11-22 08:23:36.839 326 15450.43 475.60 56863.44 88888.00 2002-11-22 08:23:37.839 326 15449.26 475.47 56862.95 88888.00 2002-11-22 08:23:38.839 326 15448.74 475.47 56862.22 88888.00 2002-11-22 08:23:39.839 326 15448.09 476.34 56862.83 88888.00 2002-11-22 08:23:40.839 326 15447.45 476.59 56862.46 88888.00 2002-11-22 08:23:41.839 326 15447.19 475.60 56862.22 88888.00 2002-11-22 08:23:42.839 326 15447.71 474.73 56862.10 88888.00 2002-11-22 08:23:43.839 326 15449.00 473.99 56862.83 88888.00 2002-11-22 08:23:44.839 326 15449.26 473.74 56862.10 88888.00 2002-11-22 08:23:45.839 326 15448.61 474.36 56861.85 88888.00 2002-11-22 08:23:46.839 326 15447.96 473.49 56861.48 88888.00 2002-11-22 08:23:47.839 326 15448.87 475.10 56862.22 88888.00 2002-11-22 08:23:48.839 326 15446.28 476.84 56860.75 88888.00 2002-11-22 08:23:49.839 326 15445.37 476.84 56861.36 88888.00 2002-11-22 08:23:50.839 326 15442.77 477.08 56861.00 88888.00 2002-11-22 08:23:51.839 326 15442.25 476.71 56861.00 88888.00 2002-11-22 08:23:52.839 326 15441.86 476.47 56860.51 88888.00 2002-11-22 08:23:53.839 326 15441.21 475.23 56860.02 88888.00 2002-11-22 08:23:54.839 326 15440.95 475.35 56860.63 88888.00 2002-11-22 08:23:55.839 326 15440.17 474.24 56860.26 88888.00 2002-11-22 08:23:56.839 326 15441.08 474.11 56861.00 88888.00 2002-11-22 08:23:57.839 326 15442.12 473.62 56859.77 88888.00 2002-11-22 08:23:58.839 326 15443.16 473.49 56860.51 88888.00 2002-11-22 08:23:59.839 326 15444.20 473.49 56859.90 88888.00 2002-11-22 08:24:00.839 326 15444.20 473.00 56860.14 88888.00 2002-11-22 08:24:01.839 326 15442.77 472.87 56860.51 88888.00 2002-11-22 08:24:02.839 326 15441.08 472.38 56860.14 88888.00 2002-11-22 08:24:03.839 326 15438.74 472.01 56861.00 88888.00 2002-11-22 08:24:04.839 326 15436.14 470.77 56860.75 88888.00 2002-11-22 08:24:05.839 326 15435.49 470.03 56860.39 88888.00 2002-11-22 08:24:06.839 326 15435.75 469.16 56861.24 88888.00 2002-11-22 08:24:07.839 326 15436.66 469.65 56861.12 88888.00 2002-11-22 08:24:08.839 326 15436.27 469.28 56860.51 88888.00 2002-11-22 08:24:09.839 326 15437.44 469.28 56860.14 88888.00 2002-11-22 08:24:10.839 326 15437.18 469.03 56859.77 88888.00 2002-11-22 08:24:11.839 326 15436.79 469.03 56860.63 88888.00 2002-11-22 08:24:12.839 326 15437.05 467.67 56861.00 88888.00 2002-11-22 08:24:13.839 326 15439.39 466.68 56861.36 88888.00 2002-11-22 08:24:14.839 326 15441.47 466.19 56861.36 88888.00 2002-11-22 08:24:15.839 326 15442.64 465.19 56861.61 88888.00 2002-11-22 08:24:16.839 326 15445.37 465.07 56861.61 88888.00 2002-11-22 08:24:17.839 326 15447.19 466.56 56862.10 88888.00 2002-11-22 08:24:18.839 326 15447.19 466.80 56862.46 88888.00 2002-11-22 08:24:19.839 326 15447.06 468.66 56861.98 88888.00 2002-11-22 08:24:20.839 326 15446.15 468.54 56862.34 88888.00 2002-11-22 08:24:21.839 326 15444.85 469.16 56863.20 88888.00 2002-11-22 08:24:22.839 326 15444.59 468.66 56863.44 88888.00 2002-11-22 08:24:23.839 326 15445.37 467.92 56863.32 88888.00 2002-11-22 08:24:24.839 326 15446.54 467.80 56863.20 88888.00 2002-11-22 08:24:25.839 326 15448.09 467.92 56863.07 88888.00 2002-11-22 08:24:26.839 326 15449.26 468.54 56863.81 88888.00 2002-11-22 08:24:27.839 326 15449.78 468.66 56863.69 88888.00 2002-11-22 08:24:28.839 326 15450.04 467.55 56863.93 88888.00 2002-11-22 08:24:29.839 326 15450.17 467.30 56863.93 88888.00 2002-11-22 08:24:30.839 326 15449.39 466.80 56863.57 88888.00 2002-11-22 08:24:31.839 326 15448.22 466.31 56864.79 88888.00 2002-11-22 08:24:32.839 326 15447.32 465.19 56864.91 88888.00 2002-11-22 08:24:33.839 326 15447.06 464.58 56864.54 88888.00 2002-11-22 08:24:34.839 326 15447.32 464.58 56865.15 88888.00 2002-11-22 08:24:35.839 326 15446.41 464.33 56865.52 88888.00 2002-11-22 08:24:36.839 326 15447.96 464.82 56865.52 88888.00 2002-11-22 08:24:37.839 326 15448.48 465.19 56864.79 88888.00 2002-11-22 08:24:38.839 326 15448.48 464.95 56865.15 88888.00 2002-11-22 08:24:39.839 326 15449.91 465.94 56865.89 88888.00 2002-11-22 08:24:40.839 326 15449.26 466.43 56865.15 88888.00 2002-11-22 08:24:41.839 326 15449.26 466.68 56865.89 88888.00 2002-11-22 08:24:42.839 326 15449.52 466.56 56865.52 88888.00 2002-11-22 08:24:43.839 326 15448.87 466.56 56866.01 88888.00 2002-11-22 08:24:44.839 326 15449.78 466.43 56865.40 88888.00 2002-11-22 08:24:45.839 326 15450.04 467.30 56865.28 88888.00 2002-11-22 08:24:46.839 326 15450.04 466.43 56865.40 88888.00 2002-11-22 08:24:47.839 326 15450.56 466.19 56865.77 88888.00 2002-11-22 08:24:48.839 326 15451.60 466.43 56866.01 88888.00 2002-11-22 08:24:49.839 326 15452.12 466.56 56866.13 88888.00 2002-11-22 08:24:50.839 326 15451.21 467.05 56865.77 88888.00 2002-11-22 08:24:51.839 326 15448.87 467.18 56865.40 88888.00 2002-11-22 08:24:52.839 326 15447.45 468.29 56866.13 88888.00 2002-11-22 08:24:53.839 326 15446.93 468.17 56865.64 88888.00 2002-11-22 08:24:54.839 326 15445.89 468.91 56865.77 88888.00 2002-11-22 08:24:55.839 326 15445.24 469.41 56865.77 88888.00 2002-11-22 08:24:56.839 326 15445.24 470.15 56865.40 88888.00 2002-11-22 08:24:57.839 326 15445.24 470.77 56865.89 88888.00 2002-11-22 08:24:58.839 326 15444.59 471.14 56864.66 88888.00 2002-11-22 08:24:59.839 326 15445.11 470.89 56864.05 88888.00 2002-11-22 08:25:00.839 326 15443.81 470.89 56864.66 88888.00 2002-11-22 08:25:01.839 326 15443.55 470.15 56864.66 88888.00 2002-11-22 08:25:02.839 326 15441.99 470.27 56864.79 88888.00 2002-11-22 08:25:03.839 326 15440.82 471.26 56864.18 88888.00 2002-11-22 08:25:04.839 326 15439.65 471.64 56863.69 88888.00 2002-11-22 08:25:05.839 326 15439.13 472.13 56863.93 88888.00 2002-11-22 08:25:06.839 326 15438.35 472.01 56863.44 88888.00 2002-11-22 08:25:07.839 326 15438.87 472.01 56863.20 88888.00 2002-11-22 08:25:08.839 326 15438.61 471.76 56863.07 88888.00 2002-11-22 08:25:09.839 326 15438.87 472.01 56863.20 88888.00 2002-11-22 08:25:10.839 326 15438.09 471.39 56863.07 88888.00 2002-11-22 08:25:11.839 326 15437.96 472.01 56862.95 88888.00 2002-11-22 08:25:12.839 326 15439.26 471.88 56863.32 88888.00 2002-11-22 08:25:13.839 326 15439.52 471.88 56862.95 88888.00 2002-11-22 08:25:14.839 326 15440.69 470.77 56863.07 88888.00 2002-11-22 08:25:15.839 326 15440.43 470.77 56862.95 88888.00 2002-11-22 08:25:16.839 326 15440.43 470.40 56862.95 88888.00 2002-11-22 08:25:17.839 326 15440.30 469.28 56863.20 88888.00 2002-11-22 08:25:18.839 326 15440.43 468.66 56863.07 88888.00 2002-11-22 08:25:19.839 326 15440.30 468.42 56863.20 88888.00 2002-11-22 08:25:20.839 326 15439.65 468.79 56863.81 88888.00 2002-11-22 08:25:21.839 326 15439.65 468.91 56863.57 88888.00 2002-11-22 08:25:22.839 326 15439.39 468.66 56863.20 88888.00 2002-11-22 08:25:23.839 326 15439.91 468.42 56863.69 88888.00 2002-11-22 08:25:24.839 326 15440.95 468.17 56863.20 88888.00 2002-11-22 08:25:25.839 326 15440.56 468.54 56863.69 88888.00 2002-11-22 08:25:26.839 326 15440.04 468.17 56863.93 88888.00 2002-11-22 08:25:27.839 326 15440.56 468.17 56863.81 88888.00 2002-11-22 08:25:28.839 326 15440.82 467.18 56864.30 88888.00 2002-11-22 08:25:29.839 326 15441.08 467.30 56863.44 88888.00 2002-11-22 08:25:30.839 326 15441.73 467.05 56863.44 88888.00 2002-11-22 08:25:31.839 326 15442.25 466.56 56863.44 88888.00 2002-11-22 08:25:32.839 326 15443.94 467.05 56864.05 88888.00 2002-11-22 08:25:33.839 326 15444.59 467.67 56863.81 88888.00 2002-11-22 08:25:34.839 326 15445.24 469.78 56862.83 88888.00 2002-11-22 08:25:35.839 326 15445.89 471.64 56863.44 88888.00 2002-11-22 08:25:36.839 326 15445.89 472.63 56863.20 88888.00 2002-11-22 08:25:37.839 326 15444.33 472.75 56863.44 88888.00 2002-11-22 08:25:38.839 326 15445.11 472.50 56863.93 88888.00 2002-11-22 08:25:39.839 326 15445.76 472.50 56863.69 88888.00 2002-11-22 08:25:40.839 326 15447.45 471.39 56863.44 88888.00 2002-11-22 08:25:41.839 326 15448.09 471.39 56864.05 88888.00 2002-11-22 08:25:42.839 326 15449.13 471.02 56864.05 88888.00 2002-11-22 08:25:43.839 326 15449.13 470.27 56864.30 88888.00 2002-11-22 08:25:44.839 326 15449.26 469.28 56864.91 88888.00 2002-11-22 08:25:45.839 326 15448.87 469.03 56864.42 88888.00 2002-11-22 08:25:46.839 326 15448.74 468.91 56865.28 88888.00 2002-11-22 08:25:47.839 326 15448.35 468.42 56864.91 88888.00 2002-11-22 08:25:48.839 326 15447.71 467.80 56864.05 88888.00 2002-11-22 08:25:49.839 326 15447.32 467.92 56864.54 88888.00 2002-11-22 08:25:50.839 326 15447.45 468.79 56864.54 88888.00 2002-11-22 08:25:51.839 326 15447.96 468.29 56864.42 88888.00 2002-11-22 08:25:52.839 326 15447.32 468.17 56864.91 88888.00 2002-11-22 08:25:53.839 326 15446.54 466.80 56863.81 88888.00 2002-11-22 08:25:54.839 326 15445.24 466.43 56863.57 88888.00 2002-11-22 08:25:55.839 326 15443.81 465.94 56863.57 88888.00 2002-11-22 08:25:56.839 326 15442.77 465.19 56864.05 88888.00 2002-11-22 08:25:57.839 326 15442.12 465.32 56864.05 88888.00 2002-11-22 08:25:58.839 326 15442.12 465.81 56863.69 88888.00 2002-11-22 08:25:59.839 326 15442.51 464.82 56863.44 88888.00 2002-11-22 08:26:00.839 326 15443.42 466.80 56863.20 88888.00 2002-11-22 08:26:01.839 326 15442.51 467.67 56863.20 88888.00 2002-11-22 08:26:02.839 326 15440.95 469.41 56863.07 88888.00 2002-11-22 08:26:03.839 326 15440.30 468.54 56862.95 88888.00 2002-11-22 08:26:04.839 326 15437.70 468.79 56863.20 88888.00 2002-11-22 08:26:05.839 326 15436.92 469.28 56862.71 88888.00 2002-11-22 08:26:06.839 326 15433.93 469.90 56862.83 88888.00 2002-11-22 08:26:07.839 326 15433.54 471.26 56862.95 88888.00 2002-11-22 08:26:08.839 326 15432.37 470.89 56862.95 88888.00 2002-11-22 08:26:09.839 326 15431.07 471.02 56861.98 88888.00 2002-11-22 08:26:10.839 326 15431.07 471.26 56861.73 88888.00 2002-11-22 08:26:11.839 326 15429.90 470.77 56862.34 88888.00 2002-11-22 08:26:12.839 326 15430.55 471.14 56862.59 88888.00 2002-11-22 08:26:13.839 326 15430.17 470.77 56862.22 88888.00 2002-11-22 08:26:14.839 326 15430.81 470.52 56862.46 88888.00 2002-11-22 08:26:15.839 326 15431.07 470.40 56862.46 88888.00 2002-11-22 08:26:16.839 326 15430.42 470.89 56861.73 88888.00 2002-11-22 08:26:17.839 326 15430.68 471.26 56861.98 88888.00 2002-11-22 08:26:18.839 326 15430.55 470.77 56862.71 88888.00 2002-11-22 08:26:19.839 326 15430.68 470.64 56861.61 88888.00 2002-11-22 08:26:20.839 326 15430.55 469.53 56862.10 88888.00 2002-11-22 08:26:21.839 326 15430.17 469.53 56862.34 88888.00 2002-11-22 08:26:22.839 326 15430.17 468.79 56862.83 88888.00 2002-11-22 08:26:23.839 326 15428.74 468.91 56862.71 88888.00 2002-11-22 08:26:24.839 326 15429.38 468.54 56862.22 88888.00 2002-11-22 08:26:25.839 326 15429.12 469.03 56861.48 88888.00 2002-11-22 08:26:26.839 326 15428.48 469.90 56861.73 88888.00 2002-11-22 08:26:27.839 326 15428.87 468.29 56862.83 88888.00 2002-11-22 08:26:28.839 326 15428.22 468.79 56861.85 88888.00 2002-11-22 08:26:29.839 326 15427.31 467.80 56861.48 88888.00 2002-11-22 08:26:30.839 326 15426.01 466.93 56861.73 88888.00 2002-11-22 08:26:31.839 326 15425.49 467.55 56861.73 88888.00 2002-11-22 08:26:32.839 326 15425.49 467.92 56861.61 88888.00 2002-11-22 08:26:33.839 326 15425.62 467.80 56860.75 88888.00 2002-11-22 08:26:34.839 326 15425.75 468.79 56861.48 88888.00 2002-11-22 08:26:35.839 326 15427.83 469.78 56861.12 88888.00 2002-11-22 08:26:36.839 326 15427.57 469.53 56860.14 88888.00 2002-11-22 08:26:37.839 326 15428.35 470.89 56860.26 88888.00 2002-11-22 08:26:38.839 326 15427.31 472.75 56860.39 88888.00 2002-11-22 08:26:39.839 326 15426.14 472.75 56860.26 88888.00 2002-11-22 08:26:40.839 326 15425.23 472.01 56861.00 88888.00 2002-11-22 08:26:41.839 326 15423.54 470.27 56860.63 88888.00 2002-11-22 08:26:42.839 326 15422.37 470.15 56860.51 88888.00 2002-11-22 08:26:43.839 326 15421.59 470.03 56860.63 88888.00 2002-11-22 08:26:44.839 326 15420.81 469.78 56860.75 88888.00 2002-11-22 08:26:45.839 326 15420.29 469.78 56861.61 88888.00 2002-11-22 08:26:46.839 326 15419.90 469.53 56861.36 88888.00 2002-11-22 08:26:47.839 326 15419.38 469.28 56860.63 88888.00 2002-11-22 08:26:48.839 326 15419.64 469.41 56861.24 88888.00 2002-11-22 08:26:49.839 326 15420.81 469.78 56861.61 88888.00 2002-11-22 08:26:50.839 326 15422.63 468.91 56861.98 88888.00 2002-11-22 08:26:51.839 326 15423.80 468.79 56862.22 88888.00 2002-11-22 08:26:52.839 326 15425.23 469.41 56862.59 88888.00 2002-11-22 08:26:53.839 326 15426.27 469.53 56862.22 88888.00 2002-11-22 08:26:54.839 326 15426.92 468.54 56862.83 88888.00 2002-11-22 08:26:55.839 326 15427.18 468.66 56862.71 88888.00 2002-11-22 08:26:56.839 326 15427.44 468.66 56862.83 88888.00 2002-11-22 08:26:57.839 326 15427.44 469.03 56862.95 88888.00 2002-11-22 08:26:58.839 326 15427.96 468.79 56863.07 88888.00 2002-11-22 08:26:59.839 326 15427.83 469.16 56863.20 88888.00 2002-11-22 08:27:00.839 326 15428.09 469.03 56863.44 88888.00 2002-11-22 08:27:01.839 326 15429.38 467.92 56863.81 88888.00 2002-11-22 08:27:02.839 326 15430.94 468.42 56862.71 88888.00 2002-11-22 08:27:03.839 326 15431.46 467.92 56863.69 88888.00 2002-11-22 08:27:04.839 326 15431.72 468.42 56863.20 88888.00 2002-11-22 08:27:05.839 326 15432.37 467.67 56863.07 88888.00 2002-11-22 08:27:06.839 326 15433.15 467.80 56863.32 88888.00 2002-11-22 08:27:07.839 326 15434.45 467.30 56863.07 88888.00 2002-11-22 08:27:08.839 326 15436.01 468.54 56863.81 88888.00 2002-11-22 08:27:09.839 326 15436.40 469.28 56862.83 88888.00 2002-11-22 08:27:10.839 326 15437.57 469.65 56862.83 88888.00 2002-11-22 08:27:11.839 326 15437.44 471.14 56863.32 88888.00 2002-11-22 08:27:12.839 326 15437.57 470.89 56863.32 88888.00 2002-11-22 08:27:13.839 326 15438.22 470.89 56862.71 88888.00 2002-11-22 08:27:14.839 326 15439.39 471.76 56862.34 88888.00 2002-11-22 08:27:15.839 326 15440.30 472.50 56862.71 88888.00 2002-11-22 08:27:16.839 326 15440.69 472.38 56862.10 88888.00 2002-11-22 08:27:17.839 326 15439.65 473.00 56862.83 88888.00 2002-11-22 08:27:18.839 326 15439.65 473.12 56862.59 88888.00 2002-11-22 08:27:19.839 326 15438.48 472.75 56862.83 88888.00 2002-11-22 08:27:20.839 326 15437.31 471.51 56863.32 88888.00 2002-11-22 08:27:21.839 326 15438.09 471.88 56862.95 88888.00 2002-11-22 08:27:22.839 326 15437.83 471.26 56862.71 88888.00 2002-11-22 08:27:23.839 326 15437.70 472.01 56862.71 88888.00 2002-11-22 08:27:24.839 326 15437.57 471.14 56862.71 88888.00 2002-11-22 08:27:25.839 326 15435.75 470.77 56862.95 88888.00 2002-11-22 08:27:26.839 326 15434.97 470.64 56862.71 88888.00 2002-11-22 08:27:27.839 326 15433.67 470.27 56862.46 88888.00 2002-11-22 08:27:28.839 326 15434.32 470.64 56862.71 88888.00 2002-11-22 08:27:29.839 326 15433.80 470.03 56862.10 88888.00 2002-11-22 08:27:30.839 326 15434.45 469.53 56862.46 88888.00 2002-11-22 08:27:31.839 326 15434.97 469.90 56862.34 88888.00 2002-11-22 08:27:32.839 326 15435.62 469.78 56861.98 88888.00 2002-11-22 08:27:33.839 326 15436.27 469.53 56862.71 88888.00 2002-11-22 08:27:34.839 326 15435.75 469.65 56861.85 88888.00 2002-11-22 08:27:35.839 326 15435.62 469.90 56861.85 88888.00 2002-11-22 08:27:36.839 326 15435.36 470.40 56861.85 88888.00 2002-11-22 08:27:37.839 326 15435.23 470.89 56862.22 88888.00 2002-11-22 08:27:38.839 326 15435.36 472.50 56861.85 88888.00 2002-11-22 08:27:39.839 326 15435.49 471.64 56861.73 88888.00 2002-11-22 08:27:40.839 326 15435.49 472.50 56861.48 88888.00 2002-11-22 08:27:41.839 326 15434.71 471.64 56861.12 88888.00 2002-11-22 08:27:42.839 326 15434.45 472.50 56861.24 88888.00 2002-11-22 08:27:43.839 326 15434.97 472.13 56861.12 88888.00 2002-11-22 08:27:44.839 326 15434.06 472.50 56860.75 88888.00 2002-11-22 08:27:45.839 326 15434.32 473.62 56861.48 88888.00 2002-11-22 08:27:46.839 326 15434.71 474.61 56861.24 88888.00 2002-11-22 08:27:47.839 326 15433.54 475.35 56860.75 88888.00 2002-11-22 08:27:48.839 326 15433.41 474.86 56861.48 88888.00 2002-11-22 08:27:49.839 326 15433.67 473.99 56861.24 88888.00 2002-11-22 08:27:50.839 326 15433.15 473.74 56861.36 88888.00 2002-11-22 08:27:51.839 326 15434.06 472.38 56861.85 88888.00 2002-11-22 08:27:52.839 326 15434.32 470.77 56861.61 88888.00 2002-11-22 08:27:53.839 326 15434.19 471.76 56861.85 88888.00 2002-11-22 08:27:54.839 326 15434.06 471.76 56862.22 88888.00 2002-11-22 08:27:55.839 326 15434.32 471.64 56863.07 88888.00 2002-11-22 08:27:56.839 326 15433.28 471.76 56862.46 88888.00 2002-11-22 08:27:57.839 326 15434.19 471.39 56862.34 88888.00 2002-11-22 08:27:58.839 326 15433.80 471.14 56863.20 88888.00 2002-11-22 08:27:59.839 326 15433.15 471.51 56863.44 88888.00 2002-11-22 08:28:00.839 326 15432.89 471.26 56863.20 88888.00 2002-11-22 08:28:01.839 326 15431.46 470.27 56862.95 88888.00 2002-11-22 08:28:02.839 326 15431.59 469.65 56862.83 88888.00 2002-11-22 08:28:03.839 326 15431.33 468.42 56863.07 88888.00 2002-11-22 08:28:04.839 326 15430.29 469.03 56863.44 88888.00 2002-11-22 08:28:05.839 326 15430.04 468.54 56863.20 88888.00 2002-11-22 08:28:06.839 326 15429.77 468.91 56863.32 88888.00 2002-11-22 08:28:07.839 326 15429.00 470.77 56863.20 88888.00 2002-11-22 08:28:08.839 326 15428.48 470.77 56863.07 88888.00 2002-11-22 08:28:09.839 326 15428.74 470.89 56862.95 88888.00 2002-11-22 08:28:10.839 326 15428.74 471.51 56863.81 88888.00 2002-11-22 08:28:11.839 326 15429.00 471.88 56863.20 88888.00 2002-11-22 08:28:12.839 326 15429.64 471.14 56863.44 88888.00 2002-11-22 08:28:13.839 326 15429.38 470.77 56864.05 88888.00 2002-11-22 08:28:14.839 326 15429.77 470.52 56864.05 88888.00 2002-11-22 08:28:15.839 326 15430.68 470.27 56863.81 88888.00 2002-11-22 08:28:16.839 326 15430.94 469.28 56864.54 88888.00 2002-11-22 08:28:17.839 326 15431.33 470.27 56864.18 88888.00 2002-11-22 08:28:18.839 326 15432.11 469.53 56864.66 88888.00 2002-11-22 08:28:19.839 326 15432.50 469.53 56865.03 88888.00 2002-11-22 08:28:20.839 326 15431.72 469.41 56864.79 88888.00 2002-11-22 08:28:21.839 326 15431.72 470.40 56864.91 88888.00 2002-11-22 08:28:22.839 326 15431.59 469.16 56864.91 88888.00 2002-11-22 08:28:23.839 326 15430.94 469.65 56865.15 88888.00 2002-11-22 08:28:24.839 326 15430.42 469.16 56864.91 88888.00 2002-11-22 08:28:25.839 326 15430.68 469.03 56864.79 88888.00 2002-11-22 08:28:26.839 326 15431.59 468.17 56865.03 88888.00 2002-11-22 08:28:27.839 326 15431.46 468.29 56865.15 88888.00 2002-11-22 08:28:28.839 326 15431.07 468.42 56865.03 88888.00 2002-11-22 08:28:29.839 326 15429.64 468.17 56864.91 88888.00 2002-11-22 08:28:30.839 326 15428.48 467.67 56865.28 88888.00 2002-11-22 08:28:31.839 326 15428.48 467.30 56865.77 88888.00 2002-11-22 08:28:32.839 326 15429.51 467.05 56866.62 88888.00 2002-11-22 08:28:33.839 326 15430.68 467.67 56865.28 88888.00 2002-11-22 08:28:34.839 326 15431.72 468.17 56865.89 88888.00 2002-11-22 08:28:35.839 326 15433.93 468.54 56866.62 88888.00 2002-11-22 08:28:36.839 326 15433.02 469.03 56866.25 88888.00 2002-11-22 08:28:37.839 326 15434.32 470.03 56866.38 88888.00 2002-11-22 08:28:38.839 326 15433.28 470.52 56865.89 88888.00 2002-11-22 08:28:39.839 326 15433.67 470.40 56866.25 88888.00 2002-11-22 08:28:40.839 326 15434.06 470.77 56866.74 88888.00 2002-11-22 08:28:41.839 326 15434.58 470.15 56867.36 88888.00 2002-11-22 08:28:42.839 326 15432.76 471.02 56866.87 88888.00 2002-11-22 08:28:43.839 326 15433.41 471.76 56866.74 88888.00 2002-11-22 08:28:44.839 326 15431.85 471.88 56867.36 88888.00 2002-11-22 08:28:45.839 326 15432.63 471.88 56866.99 88888.00 2002-11-22 08:28:46.839 326 15432.50 471.39 56867.48 88888.00 2002-11-22 08:28:47.839 326 15434.32 471.02 56867.84 88888.00 2002-11-22 08:28:48.839 326 15435.49 471.39 56866.74 88888.00 2002-11-22 08:28:49.839 326 15434.84 472.63 56867.60 88888.00 2002-11-22 08:28:50.839 326 15434.06 473.00 56867.60 88888.00 2002-11-22 08:28:51.839 326 15433.41 472.63 56867.36 88888.00 2002-11-22 08:28:52.839 326 15431.33 471.88 56867.48 88888.00 2002-11-22 08:28:53.839 326 15431.59 471.51 56866.87 88888.00 2002-11-22 08:28:54.839 326 15430.55 470.64 56866.99 88888.00 2002-11-22 08:28:55.839 326 15431.72 469.78 56867.11 88888.00 2002-11-22 08:28:56.839 326 15432.11 468.91 56867.36 88888.00 2002-11-22 08:28:57.839 326 15433.28 468.29 56866.99 88888.00 2002-11-22 08:28:58.839 326 15432.50 467.92 56867.60 88888.00 2002-11-22 08:28:59.839 326 15432.37 467.80 56867.23 88888.00 2002-11-22 08:29:00.839 326 15432.89 466.93 56867.23 88888.00 2002-11-22 08:29:01.839 326 15431.98 467.67 56867.60 88888.00 2002-11-22 08:29:02.839 326 15432.50 466.56 56866.25 88888.00 2002-11-22 08:29:03.839 326 15432.63 467.05 56866.62 88888.00 2002-11-22 08:29:04.839 326 15432.37 467.18 56866.13 88888.00 2002-11-22 08:29:05.839 326 15430.81 467.55 56866.25 88888.00 2002-11-22 08:29:06.839 326 15429.00 466.31 56866.38 88888.00 2002-11-22 08:29:07.839 326 15426.79 465.44 56866.25 88888.00 2002-11-22 08:29:08.839 326 15425.75 465.32 56866.01 88888.00 2002-11-22 08:29:09.839 326 15424.45 464.33 56865.64 88888.00 2002-11-22 08:29:10.839 326 15424.32 464.20 56865.52 88888.00 2002-11-22 08:29:11.839 326 15424.71 464.95 56864.79 88888.00 2002-11-22 08:29:12.839 326 15424.71 464.20 56864.66 88888.00 2002-11-22 08:29:13.839 326 15426.14 463.71 56864.66 88888.00 2002-11-22 08:29:14.839 326 15427.57 463.83 56863.69 88888.00 2002-11-22 08:29:15.839 326 15427.96 464.33 56864.18 88888.00 2002-11-22 08:29:16.839 326 15428.35 463.83 56863.69 88888.00 2002-11-22 08:29:17.839 326 15428.61 463.96 56863.07 88888.00 2002-11-22 08:29:18.839 326 15427.96 464.08 56863.93 88888.00 2002-11-22 08:29:19.839 326 15427.70 463.09 56863.44 88888.00 2002-11-22 08:29:20.839 326 15426.79 462.97 56863.57 88888.00 2002-11-22 08:29:21.839 326 15427.57 462.47 56864.18 88888.00 2002-11-22 08:29:22.839 326 15427.57 462.10 56863.20 88888.00 2002-11-22 08:29:23.839 326 15427.70 461.73 56862.95 88888.00 2002-11-22 08:29:24.839 326 15427.83 461.73 56863.69 88888.00 2002-11-22 08:29:25.839 326 15426.92 461.73 56863.57 88888.00 2002-11-22 08:29:26.839 326 15426.79 461.97 56863.32 88888.00 2002-11-22 08:29:27.839 326 15426.40 462.22 56863.20 88888.00 2002-11-22 08:29:28.839 326 15426.14 462.10 56862.95 88888.00 2002-11-22 08:29:29.839 326 15426.66 461.97 56863.44 88888.00 2002-11-22 08:29:30.839 326 15427.18 461.85 56863.07 88888.00 2002-11-22 08:29:31.839 326 15427.57 463.09 56862.95 88888.00 2002-11-22 08:29:32.839 326 15428.35 463.21 56862.46 88888.00 2002-11-22 08:29:33.839 326 15427.44 464.08 56863.20 88888.00 2002-11-22 08:29:34.839 326 15426.53 464.95 56862.71 88888.00 2002-11-22 08:29:35.839 326 15426.01 465.19 56863.07 88888.00 2002-11-22 08:29:36.839 326 15425.36 464.95 56862.83 88888.00 2002-11-22 08:29:37.839 326 15424.45 464.82 56862.34 88888.00 2002-11-22 08:29:38.839 326 15424.84 463.96 56862.95 88888.00 2002-11-22 08:29:39.839 326 15424.58 462.72 56863.07 88888.00 2002-11-22 08:29:40.839 326 15423.80 462.59 56863.44 88888.00 2002-11-22 08:29:41.839 326 15423.41 462.97 56863.44 88888.00 2002-11-22 08:29:42.839 326 15423.41 462.72 56863.44 88888.00 2002-11-22 08:29:43.839 326 15423.15 462.84 56863.20 88888.00 2002-11-22 08:29:44.839 326 15423.80 462.97 56862.83 88888.00 2002-11-22 08:29:45.839 326 15424.06 462.97 56863.57 88888.00 2002-11-22 08:29:46.839 326 15425.62 462.97 56863.69 88888.00 2002-11-22 08:29:47.839 326 15426.92 462.10 56863.57 88888.00 2002-11-22 08:29:48.839 326 15427.96 461.60 56864.79 88888.00 2002-11-22 08:29:49.839 326 15429.00 461.85 56865.40 88888.00 2002-11-22 08:29:50.839 326 15429.12 462.10 56865.64 88888.00 2002-11-22 08:29:51.839 326 15429.64 462.22 56865.89 88888.00 2002-11-22 08:29:52.839 326 15429.64 461.85 56867.23 88888.00 2002-11-22 08:29:53.839 326 15428.74 462.22 56866.87 88888.00 2002-11-22 08:29:54.839 326 15427.57 462.59 56867.23 88888.00 2002-11-22 08:29:55.839 326 15426.40 460.98 56866.62 88888.00 2002-11-22 08:29:56.839 326 15425.23 461.73 56867.36 88888.00 2002-11-22 08:29:57.839 326 15423.67 461.85 56867.72 88888.00 2002-11-22 08:29:58.839 326 15422.24 461.60 56867.48 88888.00 2002-11-22 08:29:59.839 326 15421.46 461.48 56867.60 88888.00 2002-11-22 08:30:00.839 326 15420.42 460.86 56867.48 88888.00 2002-11-22 08:30:01.839 326 15420.16 461.11 56868.21 88888.00 2002-11-22 08:30:02.839 326 15419.64 460.61 56867.60 88888.00 2002-11-22 08:30:03.839 326 15419.90 460.86 56867.96 88888.00 2002-11-22 08:30:04.839 326 15420.16 460.12 56868.46 88888.00 2002-11-22 08:30:05.839 326 15419.90 461.48 56867.96 88888.00 2002-11-22 08:30:06.839 326 15419.77 461.60 56867.96 88888.00 2002-11-22 08:30:07.839 326 15420.29 462.47 56868.46 88888.00 2002-11-22 08:30:08.839 326 15420.94 462.59 56868.21 88888.00 2002-11-22 08:30:09.839 326 15419.90 462.47 56868.95 88888.00 2002-11-22 08:30:10.839 326 15420.68 462.72 56867.84 88888.00 2002-11-22 08:30:11.839 326 15420.68 463.46 56868.09 88888.00 2002-11-22 08:30:12.839 326 15419.25 463.71 56867.60 88888.00 2002-11-22 08:30:13.839 326 15418.60 463.71 56868.46 88888.00 2002-11-22 08:30:14.839 326 15418.47 464.82 56867.36 88888.00 2002-11-22 08:30:15.839 326 15417.82 465.32 56867.23 88888.00 2002-11-22 08:30:16.839 326 15417.04 466.80 56866.74 88888.00 2002-11-22 08:30:17.839 326 15415.22 466.31 56866.87 88888.00 2002-11-22 08:30:18.839 326 15413.66 466.19 56866.38 88888.00 2002-11-22 08:30:19.839 326 15413.53 464.95 56866.62 88888.00 2002-11-22 08:30:20.839 326 15412.62 464.45 56866.13 88888.00 2002-11-22 08:30:21.839 326 15411.58 463.83 56865.89 88888.00 2002-11-22 08:30:22.839 326 15411.84 463.71 56865.52 88888.00 2002-11-22 08:30:23.839 326 15411.46 464.08 56865.15 88888.00 2002-11-22 08:30:24.839 326 15410.55 464.08 56865.03 88888.00 2002-11-22 08:30:25.839 326 15409.25 463.96 56864.66 88888.00 2002-11-22 08:30:26.839 326 15409.64 463.58 56864.66 88888.00 2002-11-22 08:30:27.839 326 15408.34 462.72 56864.18 88888.00 2002-11-22 08:30:28.839 326 15408.21 462.97 56863.81 88888.00 2002-11-22 08:30:29.839 326 15407.82 463.09 56863.93 88888.00 2002-11-22 08:30:30.839 326 15408.08 463.09 56863.57 88888.00 2002-11-22 08:30:31.839 326 15408.34 463.71 56863.20 88888.00 2002-11-22 08:30:32.839 326 15407.43 463.83 56863.81 88888.00 2002-11-22 08:30:33.839 326 15406.91 463.34 56864.05 88888.00 2002-11-22 08:30:34.839 326 15406.13 463.46 56863.69 88888.00 2002-11-22 08:30:35.839 326 15406.13 463.46 56863.44 88888.00 2002-11-22 08:30:36.839 326 15404.96 462.84 56863.93 88888.00 2002-11-22 08:30:37.839 326 15404.31 462.84 56863.32 88888.00 2002-11-22 08:30:38.839 326 15404.83 462.72 56863.07 88888.00 2002-11-22 08:30:39.839 326 15405.87 462.72 56863.20 88888.00 2002-11-22 08:30:40.839 326 15407.82 463.21 56863.32 88888.00 2002-11-22 08:30:41.839 326 15408.21 463.83 56863.20 88888.00 2002-11-22 08:30:42.839 326 15406.78 463.83 56863.93 88888.00 2002-11-22 08:30:43.839 326 15405.09 464.08 56863.81 88888.00 2002-11-22 08:30:44.839 326 15403.27 463.09 56864.05 88888.00 2002-11-22 08:30:45.839 326 15402.10 462.22 56863.81 88888.00 2002-11-22 08:30:46.839 326 15401.71 462.97 56863.69 88888.00 2002-11-22 08:30:47.839 326 15401.58 463.58 56864.05 88888.00 2002-11-22 08:30:48.839 326 15399.89 464.20 56863.32 88888.00 2002-11-22 08:30:49.839 326 15398.33 464.08 56863.44 88888.00 2002-11-22 08:30:50.839 326 15395.47 464.58 56863.20 88888.00 2002-11-22 08:30:51.839 326 15394.43 464.20 56862.59 88888.00 2002-11-22 08:30:52.839 326 15393.52 462.72 56861.85 88888.00 2002-11-22 08:30:53.839 326 15393.92 462.35 56861.73 88888.00 2002-11-22 08:30:54.839 326 15394.30 461.73 56861.12 88888.00 2002-11-22 08:30:55.839 326 15394.95 461.11 56861.24 88888.00 2002-11-22 08:30:56.839 326 15396.51 462.22 56859.90 88888.00 2002-11-22 08:30:57.839 326 15396.12 461.97 56860.75 88888.00 2002-11-22 08:30:58.839 326 15397.16 462.35 56860.51 88888.00 2002-11-22 08:30:59.839 326 15397.29 462.47 56860.14 88888.00 2002-11-22 08:31:00.839 326 15397.03 462.22 56860.51 88888.00 2002-11-22 08:31:01.839 326 15396.77 461.23 56860.63 88888.00 2002-11-22 08:31:02.839 326 15397.16 460.36 56860.02 88888.00 2002-11-22 08:31:03.839 326 15396.77 460.24 56860.14 88888.00 2002-11-22 08:31:04.839 326 15397.42 460.24 56860.75 88888.00 2002-11-22 08:31:05.839 326 15397.29 460.24 56860.02 88888.00 2002-11-22 08:31:06.839 326 15395.86 460.74 56860.51 88888.00 2002-11-22 08:31:07.839 326 15394.56 460.36 56860.02 88888.00 2002-11-22 08:31:08.839 326 15393.65 460.74 56860.02 88888.00 2002-11-22 08:31:09.839 326 15392.88 461.36 56859.04 88888.00 2002-11-22 08:31:10.839 326 15391.45 462.22 56859.77 88888.00 2002-11-22 08:31:11.839 326 15391.84 461.97 56858.92 88888.00 2002-11-22 08:31:12.839 326 15388.85 462.97 56858.43 88888.00 2002-11-22 08:31:13.839 326 15388.59 462.35 56858.31 88888.00 2002-11-22 08:31:14.839 326 15388.59 462.10 56857.57 88888.00 2002-11-22 08:31:15.839 326 15388.20 462.59 56857.70 88888.00 2002-11-22 08:31:16.839 326 15386.77 461.97 56857.33 88888.00 2002-11-22 08:31:17.839 326 15386.51 461.11 56857.09 88888.00 2002-11-22 08:31:18.839 326 15385.99 462.10 56856.11 88888.00 2002-11-22 08:31:19.839 326 15386.25 463.46 56856.47 88888.00 2002-11-22 08:31:20.839 326 15386.25 462.97 56856.72 88888.00 2002-11-22 08:31:21.839 326 15387.16 462.97 56855.98 88888.00 2002-11-22 08:31:22.839 326 15387.03 461.48 56855.98 88888.00 2002-11-22 08:31:23.839 326 15387.68 460.49 56856.35 88888.00 2002-11-22 08:31:24.839 326 15388.59 459.99 56856.11 88888.00 2002-11-22 08:31:25.839 326 15389.24 458.88 56856.23 88888.00 2002-11-22 08:31:26.839 326 15391.06 459.00 56856.23 88888.00 2002-11-22 08:31:27.839 326 15391.58 458.51 56855.62 88888.00 2002-11-22 08:31:28.839 326 15391.97 459.37 56856.47 88888.00 2002-11-22 08:31:29.839 326 15391.71 459.87 56856.11 88888.00 2002-11-22 08:31:30.839 326 15391.32 460.61 56856.47 88888.00 2002-11-22 08:31:31.839 326 15389.50 460.36 56856.96 88888.00 2002-11-22 08:31:32.839 326 15388.72 459.00 56857.09 88888.00 2002-11-22 08:31:33.839 326 15386.77 457.64 56857.94 88888.00 2002-11-22 08:31:34.839 326 15385.86 456.77 56857.82 88888.00 2002-11-22 08:31:35.839 326 15386.77 456.77 56857.45 88888.00 2002-11-22 08:31:36.839 326 15384.43 457.14 56858.06 88888.00 2002-11-22 08:31:37.839 326 15384.17 458.38 56857.70 88888.00 2002-11-22 08:31:38.839 326 15384.04 458.88 56857.82 88888.00 2002-11-22 08:31:39.839 326 15384.30 458.63 56857.21 88888.00 2002-11-22 08:31:40.839 326 15383.13 457.52 56857.45 88888.00 2002-11-22 08:31:41.839 326 15384.17 456.90 56857.82 88888.00 2002-11-22 08:31:42.839 326 15383.78 457.14 56857.57 88888.00 2002-11-22 08:31:43.839 326 15383.39 458.14 56856.59 88888.00 2002-11-22 08:31:44.839 326 15383.52 458.26 56857.45 88888.00 2002-11-22 08:31:45.839 326 15383.39 457.02 56857.09 88888.00 2002-11-22 08:31:46.839 326 15383.26 457.14 56856.84 88888.00 2002-11-22 08:31:47.839 326 15384.04 457.52 56857.09 88888.00 2002-11-22 08:31:48.839 326 15385.21 457.89 56856.96 88888.00 2002-11-22 08:31:49.839 326 15386.51 457.64 56856.96 88888.00 2002-11-22 08:31:50.839 326 15387.03 457.39 56857.70 88888.00 2002-11-22 08:31:51.839 326 15387.68 457.52 56856.96 88888.00 2002-11-22 08:31:52.839 326 15387.81 458.51 56856.96 88888.00 2002-11-22 08:31:53.839 326 15387.81 459.87 56857.45 88888.00 2002-11-22 08:31:54.839 326 15387.03 459.99 56857.45 88888.00 2002-11-22 08:31:55.839 326 15387.03 460.24 56857.70 88888.00 2002-11-22 08:31:56.839 326 15385.99 459.62 56858.18 88888.00 2002-11-22 08:31:57.839 326 15386.38 459.25 56858.43 88888.00 2002-11-22 08:31:58.839 326 15386.64 458.38 56859.65 88888.00 2002-11-22 08:31:59.839 326 15387.55 457.52 56858.80 88888.00 2002-11-22 08:32:00.839 326 15388.33 457.89 56859.53 88888.00 2002-11-22 08:32:01.839 326 15389.50 459.25 56858.92 88888.00 2002-11-22 08:32:02.839 326 15390.02 460.24 56859.77 88888.00 2002-11-22 08:32:03.839 326 15390.80 463.21 56859.65 88888.00 2002-11-22 08:32:04.839 326 15391.45 465.19 56859.90 88888.00 2002-11-22 08:32:05.839 326 15391.19 466.93 56859.41 88888.00 2002-11-22 08:32:06.839 326 15389.76 468.29 56859.16 88888.00 2002-11-22 08:32:07.839 326 15387.94 469.28 56860.26 88888.00 2002-11-22 08:32:08.839 326 15387.16 468.42 56859.65 88888.00 2002-11-22 08:32:09.839 326 15387.03 468.42 56859.90 88888.00 2002-11-22 08:32:10.839 326 15387.81 468.54 56859.16 88888.00 2002-11-22 08:32:11.839 326 15388.46 469.28 56860.75 88888.00 2002-11-22 08:32:12.839 326 15388.33 469.41 56860.75 88888.00 2002-11-22 08:32:13.839 326 15387.94 469.78 56860.14 88888.00 2002-11-22 08:32:14.839 326 15387.81 469.78 56860.51 88888.00 2002-11-22 08:32:15.839 326 15386.64 470.03 56860.39 88888.00 2002-11-22 08:32:16.839 326 15385.86 470.40 56859.77 88888.00 2002-11-22 08:32:17.839 326 15384.56 470.03 56859.77 88888.00 2002-11-22 08:32:18.839 326 15384.69 470.03 56859.65 88888.00 2002-11-22 08:32:19.839 326 15383.39 469.90 56859.77 88888.00 2002-11-22 08:32:20.839 326 15381.83 469.65 56859.04 88888.00 2002-11-22 08:32:21.839 326 15381.05 468.54 56859.65 88888.00 2002-11-22 08:32:22.839 326 15380.66 468.29 56859.65 88888.00 2002-11-22 08:32:23.839 326 15379.62 468.29 56860.02 88888.00 2002-11-22 08:32:24.839 326 15380.40 467.18 56859.41 88888.00 2002-11-22 08:32:25.839 326 15379.75 467.42 56859.41 88888.00 2002-11-22 08:32:26.839 326 15379.75 466.56 56859.53 88888.00 2002-11-22 08:32:27.839 326 15379.75 466.68 56859.16 88888.00 2002-11-22 08:32:28.839 326 15380.92 465.19 56858.80 88888.00 2002-11-22 08:32:29.839 326 15381.57 463.58 56859.65 88888.00 2002-11-22 08:32:30.839 326 15384.69 462.84 56859.77 88888.00 2002-11-22 08:32:31.839 326 15387.42 462.72 56859.77 88888.00 2002-11-22 08:32:32.839 326 15388.72 464.20 56860.26 88888.00 2002-11-22 08:32:33.839 326 15389.50 464.70 56860.26 88888.00 2002-11-22 08:32:34.839 326 15390.28 464.70 56861.36 88888.00 2002-11-22 08:32:35.839 326 15390.02 464.95 56861.12 88888.00 2002-11-22 08:32:36.839 326 15389.63 464.95 56861.24 88888.00 2002-11-22 08:32:37.839 326 15389.24 464.82 56861.61 88888.00 2002-11-22 08:32:38.839 326 15388.98 464.45 56861.00 88888.00 2002-11-22 08:32:39.839 326 15387.81 463.58 56861.48 88888.00 2002-11-22 08:32:40.839 326 15386.12 462.97 56861.98 88888.00 2002-11-22 08:32:41.839 326 15385.21 462.72 56861.98 88888.00 2002-11-22 08:32:42.839 326 15384.17 464.08 56861.12 88888.00 2002-11-22 08:32:43.839 326 15383.13 465.81 56861.12 88888.00 2002-11-22 08:32:44.839 326 15380.53 468.54 56860.51 88888.00 2002-11-22 08:32:45.839 326 15377.41 470.77 56860.51 88888.00 2002-11-22 08:32:46.839 326 15375.21 472.25 56859.41 88888.00 2002-11-22 08:32:47.839 326 15372.09 473.74 56859.16 88888.00 2002-11-22 08:32:48.839 326 15370.27 473.99 56858.68 88888.00 2002-11-22 08:32:49.839 326 15369.23 474.11 56858.18 88888.00 2002-11-22 08:32:50.839 326 15368.45 474.61 56858.43 88888.00 2002-11-22 08:32:51.839 326 15368.97 475.23 56857.94 88888.00 2002-11-22 08:32:52.839 326 15368.58 476.59 56857.57 88888.00 2002-11-22 08:32:53.839 326 15368.45 477.58 56857.21 88888.00 2002-11-22 08:32:54.839 326 15367.93 479.56 56856.35 88888.00 2002-11-22 08:32:55.839 326 15368.06 478.08 56856.59 88888.00 2002-11-22 08:32:56.839 326 15369.36 476.59 56856.72 88888.00 2002-11-22 08:32:57.839 326 15369.49 474.24 56856.35 88888.00 2002-11-22 08:32:58.839 326 15369.88 472.01 56856.11 88888.00 2002-11-22 08:32:59.839 326 15370.40 471.88 56856.59 88888.00 2002-11-22 08:33:00.839 326 15369.23 472.13 56856.35 88888.00 2002-11-22 08:33:01.839 326 15368.06 472.87 56855.98 88888.00 2002-11-22 08:33:02.839 326 15367.67 472.75 56856.11 88888.00 2002-11-22 08:33:03.839 326 15368.32 472.13 56855.62 88888.00 2002-11-22 08:33:04.839 326 15367.15 472.13 56855.25 88888.00 2002-11-22 08:33:05.839 326 15366.89 473.00 56855.37 88888.00 2002-11-22 08:33:06.839 326 15366.63 473.25 56855.37 88888.00 2002-11-22 08:33:07.839 326 15367.28 473.37 56855.62 88888.00 2002-11-22 08:33:08.839 326 15368.06 471.64 56855.50 88888.00 2002-11-22 08:33:09.839 326 15369.88 469.65 56855.62 88888.00 2002-11-22 08:33:10.839 326 15371.05 468.79 56855.50 88888.00 2002-11-22 08:33:11.839 326 15373.13 469.16 56856.11 88888.00 2002-11-22 08:33:12.839 326 15374.69 471.02 56856.35 88888.00 2002-11-22 08:33:13.839 326 15377.41 471.51 56856.23 88888.00 2002-11-22 08:33:14.839 326 15379.62 473.00 56856.11 88888.00 2002-11-22 08:33:15.839 326 15381.18 473.99 56856.47 88888.00 2002-11-22 08:33:16.839 326 15381.83 473.37 56857.21 88888.00 2002-11-22 08:33:17.839 326 15381.70 473.74 56858.06 88888.00 2002-11-22 08:33:18.839 326 15381.05 473.99 56858.06 88888.00 2002-11-22 08:33:19.839 326 15381.31 474.24 56857.70 88888.00 2002-11-22 08:33:20.839 326 15381.57 476.22 56858.31 88888.00 2002-11-22 08:33:21.839 326 15381.96 476.71 56858.80 88888.00 2002-11-22 08:33:22.839 326 15383.13 477.70 56857.70 88888.00 2002-11-22 08:33:23.839 326 15382.87 478.82 56858.80 88888.00 2002-11-22 08:33:24.839 326 15383.91 479.19 56858.92 88888.00 2002-11-22 08:33:25.839 326 15383.52 480.31 56859.29 88888.00 2002-11-22 08:33:26.839 326 15382.22 480.92 56859.41 88888.00 2002-11-22 08:33:27.839 326 15381.31 481.42 56859.77 88888.00 2002-11-22 08:33:28.839 326 15379.88 481.05 56859.65 88888.00 2002-11-22 08:33:29.839 326 15380.01 480.06 56859.29 88888.00 2002-11-22 08:33:30.839 326 15379.75 479.69 56860.51 88888.00 2002-11-22 08:33:31.839 326 15380.53 479.07 56859.77 88888.00 2002-11-22 08:33:32.839 326 15381.18 480.55 56860.39 88888.00 2002-11-22 08:33:33.839 326 15380.92 482.04 56860.02 88888.00 2002-11-22 08:33:34.839 326 15379.62 482.04 56860.26 88888.00 2002-11-22 08:33:35.839 326 15378.45 481.79 56859.90 88888.00 2002-11-22 08:33:36.839 326 15377.80 480.92 56860.02 88888.00 2002-11-22 08:33:37.839 326 15377.28 479.69 56859.90 88888.00 2002-11-22 08:33:38.839 326 15375.85 480.55 56860.39 88888.00 2002-11-22 08:33:39.839 326 15373.78 480.43 56860.02 88888.00 2002-11-22 08:33:40.839 326 15371.96 479.93 56860.26 88888.00 2002-11-22 08:33:41.839 326 15371.05 479.93 56860.51 88888.00 2002-11-22 08:33:42.839 326 15369.88 479.07 56859.90 88888.00 2002-11-22 08:33:43.839 326 15368.45 478.08 56860.14 88888.00 2002-11-22 08:33:44.839 326 15367.67 477.33 56860.26 88888.00 2002-11-22 08:33:45.839 326 15369.10 477.33 56860.02 88888.00 2002-11-22 08:33:46.839 326 15370.01 478.45 56860.14 88888.00 2002-11-22 08:33:47.839 326 15370.14 479.56 56860.14 88888.00 2002-11-22 08:33:48.839 326 15370.27 480.55 56859.77 88888.00 2002-11-22 08:33:49.839 326 15370.14 481.30 56859.29 88888.00 2002-11-22 08:33:50.839 326 15369.62 479.44 56860.63 88888.00 2002-11-22 08:33:51.839 326 15369.49 477.95 56860.39 88888.00 2002-11-22 08:33:52.839 326 15370.66 476.96 56860.14 88888.00 2002-11-22 08:33:53.839 326 15372.35 475.60 56860.39 88888.00 2002-11-22 08:33:54.839 326 15371.31 473.62 56860.51 88888.00 2002-11-22 08:33:55.839 326 15372.74 473.25 56861.12 88888.00 2002-11-22 08:33:56.839 326 15373.26 473.37 56860.39 88888.00 2002-11-22 08:33:57.839 326 15373.52 474.36 56860.51 88888.00 2002-11-22 08:33:58.839 326 15374.29 475.72 56860.75 88888.00 2002-11-22 08:33:59.839 326 15375.21 477.21 56860.14 88888.00 2002-11-22 08:34:00.839 326 15374.82 478.32 56859.90 88888.00 2002-11-22 08:34:01.839 326 15372.87 479.44 56860.51 88888.00 2002-11-22 08:34:02.839 326 15371.18 480.80 56859.53 88888.00 2002-11-22 08:34:03.839 326 15370.27 480.68 56859.90 88888.00 2002-11-22 08:34:04.839 326 15369.36 480.06 56860.26 88888.00 2002-11-22 08:34:05.839 326 15368.45 479.19 56860.14 88888.00 2002-11-22 08:34:06.839 326 15367.67 479.31 56859.65 88888.00 2002-11-22 08:34:07.839 326 15366.89 478.94 56859.53 88888.00 2002-11-22 08:34:08.839 326 15366.76 478.69 56859.53 88888.00 2002-11-22 08:34:09.839 326 15366.89 478.32 56859.41 88888.00 2002-11-22 08:34:10.839 326 15367.28 478.08 56859.65 88888.00 2002-11-22 08:34:11.839 326 15367.28 477.46 56859.04 88888.00 2002-11-22 08:34:12.839 326 15367.80 477.70 56859.16 88888.00 2002-11-22 08:34:13.839 326 15367.93 476.59 56859.29 88888.00 2002-11-22 08:34:14.839 326 15368.19 474.98 56859.53 88888.00 2002-11-22 08:34:15.839 326 15368.19 473.62 56859.04 88888.00 2002-11-22 08:34:16.839 326 15368.45 472.63 56859.65 88888.00 2002-11-22 08:34:17.839 326 15368.06 472.87 56859.53 88888.00 2002-11-22 08:34:18.839 326 15368.58 473.00 56859.65 88888.00 2002-11-22 08:34:19.839 326 15369.10 473.00 56859.65 88888.00 2002-11-22 08:34:20.839 326 15369.75 472.38 56859.16 88888.00 2002-11-22 08:34:21.839 326 15370.53 473.99 56859.65 88888.00 2002-11-22 08:34:22.839 326 15371.18 474.11 56859.65 88888.00 2002-11-22 08:34:23.839 326 15371.05 474.61 56859.53 88888.00 2002-11-22 08:34:24.839 326 15371.05 473.00 56859.77 88888.00 2002-11-22 08:34:25.839 326 15371.44 472.75 56859.90 88888.00 2002-11-22 08:34:26.839 326 15371.57 470.40 56859.77 88888.00 2002-11-22 08:34:27.839 326 15373.13 468.79 56859.53 88888.00 2002-11-22 08:34:28.839 326 15376.11 468.04 56860.39 88888.00 2002-11-22 08:34:29.839 326 15378.06 467.55 56860.75 88888.00 2002-11-22 08:34:30.839 326 15378.84 466.80 56860.63 88888.00 2002-11-22 08:34:31.839 326 15378.71 466.56 56861.48 88888.00 2002-11-22 08:34:32.839 326 15377.15 467.55 56860.39 88888.00 2002-11-22 08:34:33.839 326 15377.15 468.04 56860.88 88888.00 2002-11-22 08:34:34.839 326 15375.59 467.55 56860.88 88888.00 2002-11-22 08:34:35.839 326 15375.72 466.80 56861.12 88888.00 2002-11-22 08:34:36.839 326 15375.46 465.32 56860.88 88888.00 2002-11-22 08:34:37.839 326 15375.59 463.71 56861.12 88888.00 2002-11-22 08:34:38.839 326 15376.11 465.57 56861.36 88888.00 2002-11-22 08:34:39.839 326 15376.76 467.30 56860.88 88888.00 2002-11-22 08:34:40.839 326 15376.50 469.03 56860.63 88888.00 2002-11-22 08:34:41.839 326 15375.08 471.76 56860.02 88888.00 2002-11-22 08:34:42.839 326 15371.96 474.36 56860.02 88888.00 2002-11-22 08:34:43.839 326 15368.97 476.59 56860.88 88888.00 2002-11-22 08:34:44.839 326 15367.15 476.59 56859.16 88888.00 2002-11-22 08:34:45.839 326 15365.72 477.08 56859.77 88888.00 2002-11-22 08:34:46.839 326 15364.68 476.71 56859.04 88888.00 2002-11-22 08:34:47.839 326 15362.60 476.84 56858.80 88888.00 2002-11-22 08:34:48.839 326 15361.30 476.59 56859.16 88888.00 2002-11-22 08:34:49.839 326 15358.83 476.22 56858.55 88888.00 2002-11-22 08:34:50.839 326 15358.31 476.09 56858.31 88888.00 2002-11-22 08:34:51.839 326 15359.09 475.72 56857.70 88888.00 2002-11-22 08:34:52.839 326 15359.35 476.34 56858.43 88888.00 2002-11-22 08:34:53.839 326 15360.65 477.33 56857.82 88888.00 2002-11-22 08:34:54.839 326 15362.47 477.83 56857.33 88888.00 2002-11-22 08:34:55.839 326 15363.51 477.83 56858.31 88888.00 2002-11-22 08:34:56.839 326 15364.94 478.08 56857.94 88888.00 2002-11-22 08:34:57.839 326 15366.37 478.45 56858.06 88888.00 2002-11-22 08:34:58.839 326 15367.15 478.32 56857.33 88888.00 2002-11-22 08:34:59.839 326 15365.98 476.71 56858.55 88888.00 2002-11-22 08:35:00.839 326 15365.20 476.22 56858.18 88888.00 2002-11-22 08:35:01.839 326 15363.38 476.34 56858.43 88888.00 2002-11-22 08:35:02.839 326 15361.17 478.32 56858.68 88888.00 2002-11-22 08:35:03.839 326 15359.22 481.79 56857.94 88888.00 2002-11-22 08:35:04.839 326 15356.37 485.01 56858.18 88888.00 2002-11-22 08:35:05.839 326 15353.38 485.63 56857.45 88888.00 2002-11-22 08:35:06.839 326 15352.08 483.53 56858.31 88888.00 2002-11-22 08:35:07.839 326 15351.69 481.42 56858.18 88888.00 2002-11-22 08:35:08.839 326 15354.03 479.31 56858.43 88888.00 2002-11-22 08:35:09.839 326 15355.59 477.95 56858.68 88888.00 2002-11-22 08:35:10.839 326 15357.53 477.58 56858.31 88888.00 2002-11-22 08:35:11.839 326 15357.79 478.08 56858.80 88888.00 2002-11-22 08:35:12.839 326 15357.40 478.94 56859.29 88888.00 2002-11-22 08:35:13.839 326 15355.85 480.06 56859.77 88888.00 2002-11-22 08:35:14.839 326 15354.29 481.67 56859.04 88888.00 2002-11-22 08:35:15.839 326 15351.95 482.16 56858.80 88888.00 2002-11-22 08:35:16.839 326 15350.52 482.04 56858.68 88888.00 2002-11-22 08:35:17.839 326 15349.35 480.55 56858.80 88888.00 2002-11-22 08:35:18.839 326 15349.74 478.82 56858.06 88888.00 2002-11-22 08:35:19.839 326 15348.70 477.83 56858.18 88888.00 2002-11-22 08:35:20.839 326 15348.05 478.20 56857.82 88888.00 2002-11-22 08:35:21.839 326 15346.10 478.82 56856.84 88888.00 2002-11-22 08:35:22.839 326 15346.36 477.83 56856.72 88888.00 2002-11-22 08:35:23.839 326 15347.92 478.57 56856.47 88888.00 2002-11-22 08:35:24.839 326 15347.14 480.06 56855.86 88888.00 2002-11-22 08:35:25.839 326 15345.06 482.16 56855.50 88888.00 2002-11-22 08:35:26.839 326 15342.72 482.91 56854.39 88888.00 2002-11-22 08:35:27.839 326 15342.20 481.92 56854.52 88888.00 2002-11-22 08:35:28.839 326 15341.81 481.54 56854.64 88888.00 2002-11-22 08:35:29.839 326 15342.59 480.80 56854.64 88888.00 2002-11-22 08:35:30.839 326 15343.24 479.93 56854.15 88888.00 2002-11-22 08:35:31.839 326 15344.15 479.93 56853.42 88888.00 2002-11-22 08:35:32.839 326 15343.76 480.43 56853.29 88888.00 2002-11-22 08:35:33.839 326 15342.85 481.67 56853.42 88888.00 2002-11-22 08:35:34.839 326 15341.42 483.53 56852.44 88888.00 2002-11-22 08:35:35.839 326 15340.12 486.13 56852.20 88888.00 2002-11-22 08:35:36.839 326 15338.70 489.10 56852.68 88888.00 2002-11-22 08:35:37.839 326 15338.18 492.07 56851.95 88888.00 2002-11-22 08:35:38.839 326 15335.71 493.81 56850.97 88888.00 2002-11-22 08:35:39.839 326 15333.76 494.30 56850.85 88888.00 2002-11-22 08:35:40.839 326 15332.59 494.18 56850.36 88888.00 2002-11-22 08:35:41.839 326 15330.77 494.92 56850.36 88888.00 2002-11-22 08:35:42.839 326 15329.86 495.17 56850.24 88888.00 2002-11-22 08:35:43.839 326 15329.47 495.29 56850.24 88888.00 2002-11-22 08:35:44.839 326 15329.47 493.93 56850.85 88888.00 2002-11-22 08:35:45.839 326 15328.56 492.57 56850.85 88888.00 2002-11-22 08:35:46.839 326 15327.13 490.96 56851.46 88888.00 2002-11-22 08:35:47.839 326 15326.61 489.22 56850.36 88888.00 2002-11-22 08:35:48.839 326 15327.00 488.60 56850.85 88888.00 2002-11-22 08:35:49.839 326 15328.17 487.36 56851.09 88888.00 2002-11-22 08:35:50.839 326 15330.64 484.39 56850.97 88888.00 2002-11-22 08:35:51.839 326 15333.24 480.80 56851.34 88888.00 2002-11-22 08:35:52.839 326 15335.84 478.45 56851.95 88888.00 2002-11-22 08:35:53.839 326 15339.47 476.47 56851.83 88888.00 2002-11-22 08:35:54.839 326 15341.29 476.34 56852.32 88888.00 2002-11-22 08:35:55.839 326 15340.25 475.35 56851.83 88888.00 2002-11-22 08:35:56.839 326 15339.21 473.99 56851.58 88888.00 2002-11-22 08:35:57.839 326 15339.47 473.00 56852.44 88888.00 2002-11-22 08:35:58.839 326 15341.16 471.39 56852.80 88888.00 2002-11-22 08:35:59.839 326 15341.55 471.64 56852.44 88888.00 2002-11-22 08:36:00.839 326 15341.81 471.76 56852.44 88888.00 2002-11-22 08:36:01.839 326 15340.25 473.49 56852.93 88888.00 2002-11-22 08:36:02.839 326 15339.73 473.99 56853.05 88888.00 2002-11-22 08:36:03.839 326 15339.99 473.86 56853.29 88888.00 2002-11-22 08:36:04.839 326 15338.70 473.12 56853.42 88888.00 2002-11-22 08:36:05.839 326 15337.66 473.25 56853.66 88888.00 2002-11-22 08:36:06.839 326 15334.80 476.71 56854.64 88888.00 2002-11-22 08:36:07.839 326 15332.46 481.05 56854.39 88888.00 2002-11-22 08:36:08.839 326 15328.82 484.76 56854.64 88888.00 2002-11-22 08:36:09.839 326 15325.83 485.63 56853.79 88888.00 2002-11-22 08:36:10.839 326 15325.70 486.50 56854.52 88888.00 2002-11-22 08:36:11.839 326 15323.23 487.98 56855.25 88888.00 2002-11-22 08:36:12.839 326 15320.63 489.97 56854.64 88888.00 2002-11-22 08:36:13.839 326 15318.43 492.07 56854.88 88888.00 2002-11-22 08:36:14.839 326 15316.61 493.56 56854.88 88888.00 2002-11-22 08:36:15.839 326 15315.70 493.93 56854.76 88888.00 2002-11-22 08:36:16.839 326 15315.96 494.80 56853.91 88888.00 2002-11-22 08:36:17.839 326 15314.01 494.18 56854.64 88888.00 2002-11-22 08:36:18.839 326 15312.84 494.30 56854.64 88888.00 2002-11-22 08:36:19.839 326 15311.54 495.17 56855.13 88888.00 2002-11-22 08:36:20.839 326 15309.85 496.28 56855.50 88888.00 2002-11-22 08:36:21.839 326 15309.85 497.15 56855.01 88888.00 2002-11-22 08:36:22.839 326 15309.46 496.28 56854.88 88888.00 2002-11-22 08:36:23.839 326 15310.11 493.06 56855.13 88888.00 2002-11-22 08:36:24.839 326 15310.76 490.83 56855.74 88888.00 2002-11-22 08:36:25.839 326 15310.76 488.73 56856.47 88888.00 2002-11-22 08:36:26.839 326 15311.41 486.75 56855.86 88888.00 2002-11-22 08:36:27.839 326 15312.32 485.01 56855.62 88888.00 2002-11-22 08:36:28.839 326 15312.32 483.03 56855.25 88888.00 2002-11-22 08:36:29.839 326 15310.63 483.28 56855.98 88888.00 2002-11-22 08:36:30.839 326 15309.46 483.40 56855.62 88888.00 2002-11-22 08:36:31.839 326 15309.85 481.67 56854.76 88888.00 2002-11-22 08:36:32.839 326 15311.15 480.92 56854.64 88888.00 2002-11-22 08:36:33.839 326 15312.06 479.93 56855.01 88888.00 2002-11-22 08:36:34.839 326 15314.27 479.56 56854.76 88888.00 2002-11-22 08:36:35.839 326 15316.48 480.18 56855.25 88888.00 2002-11-22 08:36:36.839 326 15318.30 480.92 56855.01 88888.00 2002-11-22 08:36:37.839 326 15318.82 479.81 56854.88 88888.00 2002-11-22 08:36:38.839 326 15319.34 481.17 56854.27 88888.00 2002-11-22 08:36:39.839 326 15319.73 481.92 56855.01 88888.00 2002-11-22 08:36:40.839 326 15319.86 482.04 56855.37 88888.00 2002-11-22 08:36:41.839 326 15321.41 481.05 56854.64 88888.00 2002-11-22 08:36:42.839 326 15322.97 479.31 56855.37 88888.00 2002-11-22 08:36:43.839 326 15326.09 478.69 56855.01 88888.00 2002-11-22 08:36:44.839 326 15329.34 477.83 56856.23 88888.00 2002-11-22 08:36:45.839 326 15332.98 478.45 56856.35 88888.00 2002-11-22 08:36:46.839 326 15336.49 479.56 56855.86 88888.00 2002-11-22 08:36:47.839 326 15338.96 480.43 56856.23 88888.00 2002-11-22 08:36:48.839 326 15340.90 480.43 56856.59 88888.00 2002-11-22 08:36:49.839 326 15340.64 481.42 56857.21 88888.00 2002-11-22 08:36:50.839 326 15340.51 482.41 56856.35 88888.00 2002-11-22 08:36:51.839 326 15340.51 484.89 56856.35 88888.00 2002-11-22 08:36:52.839 326 15338.83 487.49 56857.45 88888.00 2002-11-22 08:36:53.839 326 15338.44 490.21 56856.59 88888.00 2002-11-22 08:36:54.839 326 15337.66 492.44 56856.11 88888.00 2002-11-22 08:36:55.839 326 15337.27 494.05 56855.86 88888.00 2002-11-22 08:36:56.839 326 15337.40 494.18 56855.50 88888.00 2002-11-22 08:36:57.839 326 15337.53 494.55 56855.13 88888.00 2002-11-22 08:36:58.839 326 15337.40 494.92 56855.01 88888.00 2002-11-22 08:36:59.839 326 15337.79 494.80 56854.27 88888.00 2002-11-22 08:37:00.839 326 15338.31 495.66 56854.52 88888.00 2002-11-22 08:37:01.839 326 15337.27 495.79 56853.79 88888.00 2002-11-22 08:37:02.839 326 15336.36 496.03 56853.42 88888.00 2002-11-22 08:37:03.839 326 15334.15 497.64 56853.54 88888.00 2002-11-22 08:37:04.839 326 15333.11 499.13 56853.66 88888.00 2002-11-22 08:37:05.839 326 15331.68 501.24 56852.80 88888.00 2002-11-22 08:37:06.839 326 15331.55 501.98 56852.68 88888.00 2002-11-22 08:37:07.839 326 15333.37 501.86 56852.44 88888.00 2002-11-22 08:37:08.839 326 15334.28 502.60 56852.93 88888.00 2002-11-22 08:37:09.839 326 15334.15 504.70 56851.95 88888.00 2002-11-22 08:37:10.839 326 15332.46 506.56 56852.20 88888.00 2002-11-22 08:37:11.839 326 15332.07 508.79 56852.07 88888.00 2002-11-22 08:37:12.839 326 15332.72 510.53 56852.56 88888.00 2002-11-22 08:37:13.839 326 15334.02 512.26 56853.29 88888.00 2002-11-22 08:37:14.839 326 15335.58 512.88 56853.29 88888.00 2002-11-22 08:37:15.839 326 15338.70 512.01 56854.52 88888.00 2002-11-22 08:37:16.839 326 15339.08 509.53 56855.25 88888.00 2002-11-22 08:37:17.839 326 15341.81 507.68 56856.11 88888.00 2002-11-22 08:37:18.839 326 15343.63 503.84 56856.96 88888.00 2002-11-22 08:37:19.839 326 15344.80 501.36 56858.68 88888.00 2002-11-22 08:37:20.839 326 15345.19 499.01 56859.65 88888.00 2002-11-22 08:37:21.839 326 15346.23 496.65 56861.36 88888.00 2002-11-22 08:37:22.839 326 15346.88 494.92 56862.83 88888.00 2002-11-22 08:37:23.839 326 15348.96 495.91 56863.07 88888.00 2002-11-22 08:37:24.839 326 15349.61 499.13 56864.30 88888.00 2002-11-22 08:37:25.839 326 15352.21 500.25 56865.64 88888.00 2002-11-22 08:37:26.839 326 15356.50 499.87 56866.13 88888.00 2002-11-22 08:37:27.839 326 15360.00 498.64 56867.23 88888.00 2002-11-22 08:37:28.839 326 15361.69 497.15 56868.58 88888.00 2002-11-22 08:37:29.839 326 15363.38 494.67 56869.92 88888.00 2002-11-22 08:37:30.839 326 15364.29 493.56 56870.41 88888.00 2002-11-22 08:37:31.839 326 15365.59 493.06 56871.14 88888.00 2002-11-22 08:37:32.839 326 15367.15 493.31 56872.00 88888.00 2002-11-22 08:37:33.839 326 15368.19 493.06 56873.47 88888.00 2002-11-22 08:37:34.839 326 15370.14 494.80 56873.59 88888.00 2002-11-22 08:37:35.839 326 15370.53 497.03 56873.84 88888.00 2002-11-22 08:37:36.839 326 15372.09 499.01 56874.57 88888.00 2002-11-22 08:37:37.839 326 15373.52 500.62 56874.08 88888.00 2002-11-22 08:37:38.839 326 15374.04 503.09 56874.93 88888.00 2002-11-22 08:37:39.839 326 15373.52 504.58 56874.81 88888.00 2002-11-22 08:37:40.839 326 15372.74 506.07 56875.55 88888.00 2002-11-22 08:37:41.839 326 15372.61 507.80 56875.30 88888.00 2002-11-22 08:37:42.839 326 15371.05 508.67 56875.43 88888.00 2002-11-22 08:37:43.839 326 15373.00 508.42 56875.55 88888.00 2002-11-22 08:37:44.839 326 15373.39 507.92 56876.28 88888.00 2002-11-22 08:37:45.839 326 15374.82 507.55 56877.02 88888.00 2002-11-22 08:37:46.839 326 15375.33 509.29 56876.89 88888.00 2002-11-22 08:37:47.839 326 15374.82 511.39 56877.38 88888.00 2002-11-22 08:37:48.839 326 15374.04 513.50 56877.14 88888.00 2002-11-22 08:37:49.839 326 15374.17 513.99 56877.50 88888.00 2002-11-22 08:37:50.839 326 15374.17 513.25 56877.26 88888.00 2002-11-22 08:37:51.839 326 15374.82 512.75 56877.50 88888.00 2002-11-22 08:37:52.839 326 15375.98 513.37 56876.89 88888.00 2002-11-22 08:37:53.839 326 15378.06 512.51 56877.75 88888.00 2002-11-22 08:37:54.839 326 15380.40 512.51 56877.62 88888.00 2002-11-22 08:37:55.839 326 15382.61 511.27 56877.50 88888.00 2002-11-22 08:37:56.839 326 15385.21 509.91 56877.62 88888.00 2002-11-22 08:37:57.839 326 15387.68 509.78 56878.60 88888.00 2002-11-22 08:37:58.839 326 15388.46 510.90 56878.60 88888.00 2002-11-22 08:37:59.839 326 15387.29 513.50 56878.73 88888.00 2002-11-22 08:38:00.839 326 15386.77 515.36 56878.73 88888.00 2002-11-22 08:38:01.839 326 15386.38 517.21 56878.85 88888.00 2002-11-22 08:38:02.839 326 15384.82 517.71 56879.21 88888.00 2002-11-22 08:38:03.839 326 15383.26 517.46 56879.09 88888.00 2002-11-22 08:38:04.839 326 15382.87 517.09 56879.82 88888.00 2002-11-22 08:38:05.839 326 15383.13 516.72 56879.82 88888.00 2002-11-22 08:38:06.839 326 15384.30 516.97 56879.58 88888.00 2002-11-22 08:38:07.839 326 15385.60 517.46 56879.21 88888.00 2002-11-22 08:38:08.839 326 15385.86 517.83 56878.97 88888.00 2002-11-22 08:38:09.839 326 15386.12 517.71 56879.82 88888.00 2002-11-22 08:38:10.839 326 15386.51 516.22 56879.82 88888.00 2002-11-22 08:38:11.839 326 15386.51 514.61 56880.19 88888.00 2002-11-22 08:38:12.839 326 15387.03 514.61 56879.58 88888.00 2002-11-22 08:38:13.839 326 15387.29 515.73 56880.32 88888.00 2002-11-22 08:38:14.839 326 15388.46 517.21 56880.19 88888.00 2002-11-22 08:38:15.839 326 15388.98 518.82 56880.80 88888.00 2002-11-22 08:38:16.839 326 15389.63 518.95 56880.19 88888.00 2002-11-22 08:38:17.839 326 15391.06 520.93 56880.32 88888.00 2002-11-22 08:38:18.839 326 15392.75 522.54 56881.78 88888.00 2002-11-22 08:38:19.839 326 15394.43 522.66 56881.78 88888.00 2002-11-22 08:38:20.839 326 15396.38 523.28 56882.64 88888.00 2002-11-22 08:38:21.839 326 15398.07 522.54 56882.64 88888.00 2002-11-22 08:38:22.839 326 15398.72 523.41 56883.13 88888.00 2002-11-22 08:38:23.839 326 15400.41 523.78 56883.74 88888.00 2002-11-22 08:38:24.839 326 15401.84 522.79 56884.96 88888.00 2002-11-22 08:38:25.839 326 15402.10 523.28 56885.33 88888.00 2002-11-22 08:38:26.839 326 15403.79 522.54 56885.82 88888.00 2002-11-22 08:38:27.839 326 15404.31 520.43 56887.04 88888.00 2002-11-22 08:38:28.839 326 15405.61 519.07 56888.14 88888.00 2002-11-22 08:38:29.839 326 15407.95 517.59 56888.63 88888.00 2002-11-22 08:38:30.839 326 15409.64 517.71 56889.24 88888.00 2002-11-22 08:38:31.839 326 15411.84 518.58 56890.46 88888.00 2002-11-22 08:38:32.839 326 15413.01 521.30 56890.59 88888.00 2002-11-22 08:38:33.839 326 15411.71 521.92 56891.93 88888.00 2002-11-22 08:38:34.839 326 15411.71 522.66 56892.18 88888.00 2002-11-22 08:38:35.839 326 15410.81 522.54 56891.44 88888.00 2002-11-22 08:38:36.839 326 15411.97 521.92 56892.66 88888.00 2002-11-22 08:38:37.839 326 15411.97 521.67 56893.77 88888.00 2002-11-22 08:38:38.839 326 15412.49 521.67 56893.77 88888.00 2002-11-22 08:38:39.839 326 15412.62 520.31 56893.77 88888.00 2002-11-22 08:38:40.839 326 15411.84 521.92 56895.23 88888.00 2002-11-22 08:38:41.839 326 15411.20 522.04 56895.60 88888.00 2002-11-22 08:38:42.839 326 15412.10 521.55 56895.23 88888.00 2002-11-22 08:38:43.839 326 15413.01 522.29 56896.45 88888.00 2002-11-22 08:38:44.839 326 15414.57 523.41 56895.96 88888.00 2002-11-22 08:38:45.839 326 15415.87 524.40 56897.07 88888.00 2002-11-22 08:38:46.839 326 15416.26 524.89 56897.31 88888.00 2002-11-22 08:38:47.839 326 15415.87 525.39 56898.04 88888.00 2002-11-22 08:38:48.839 326 15415.09 526.63 56899.14 88888.00 2002-11-22 08:38:49.839 326 15415.35 529.35 56899.63 88888.00 2002-11-22 08:38:50.839 326 15415.22 531.46 56899.63 88888.00 2002-11-22 08:38:51.839 326 15414.83 533.19 56900.49 88888.00 2002-11-22 08:38:52.839 326 15414.44 532.82 56900.98 88888.00 2002-11-22 08:38:53.839 326 15413.66 529.97 56902.81 88888.00 2002-11-22 08:38:54.839 326 15413.27 526.75 56902.69 88888.00 2002-11-22 08:38:55.839 326 15412.75 525.02 56903.67 88888.00 2002-11-22 08:38:56.839 326 15413.01 523.28 56904.16 88888.00 2002-11-22 08:38:57.839 326 15415.22 522.17 56904.64 88888.00 2002-11-22 08:38:58.839 326 15416.65 520.81 56905.87 88888.00 2002-11-22 08:38:59.839 326 15419.90 520.56 56905.75 88888.00 2002-11-22 08:39:00.839 326 15422.24 519.57 56906.85 88888.00 2002-11-22 08:39:01.839 326 15423.15 518.45 56907.70 88888.00 2002-11-22 08:39:02.839 326 15424.45 517.59 56908.44 88888.00 2002-11-22 08:39:03.839 326 15424.71 519.07 56908.44 88888.00 2002-11-22 08:39:04.839 326 15424.58 520.06 56909.29 88888.00 2002-11-22 08:39:05.839 326 15423.93 521.55 56909.17 88888.00 2002-11-22 08:39:06.839 326 15423.67 521.67 56909.66 88888.00 2002-11-22 08:39:07.839 326 15422.89 522.04 56909.41 88888.00 2002-11-22 08:39:08.839 326 15423.93 522.42 56910.64 88888.00 2002-11-22 08:39:09.839 326 15424.84 522.54 56910.64 88888.00 2002-11-22 08:39:10.839 326 15426.79 522.66 56911.12 88888.00 2002-11-22 08:39:11.839 326 15427.70 521.92 56911.37 88888.00 2002-11-22 08:39:12.839 326 15429.25 520.68 56912.47 88888.00 2002-11-22 08:39:13.839 326 15431.20 519.44 56913.08 88888.00 2002-11-22 08:39:14.839 326 15431.72 518.95 56913.70 88888.00 2002-11-22 08:39:15.839 326 15432.11 519.20 56913.70 88888.00 2002-11-22 08:39:16.839 326 15430.68 520.43 56915.04 88888.00 2002-11-22 08:39:17.839 326 15429.25 519.32 56914.55 88888.00 2002-11-22 08:39:18.839 326 15426.66 518.08 56916.26 88888.00 2002-11-22 08:39:19.839 326 15423.93 517.71 56915.89 88888.00 2002-11-22 08:39:20.839 326 15422.89 517.71 56916.38 88888.00 2002-11-22 08:39:21.839 326 15423.28 516.84 56916.63 88888.00 2002-11-22 08:39:22.839 326 15423.28 517.34 56916.51 88888.00 2002-11-22 08:39:23.839 326 15424.32 518.33 56916.51 88888.00 2002-11-22 08:39:24.839 326 15427.44 518.45 56917.24 88888.00 2002-11-22 08:39:25.839 326 15429.77 519.20 56918.46 88888.00 2002-11-22 08:39:26.839 326 15429.00 517.46 56917.85 88888.00 2002-11-22 08:39:27.839 326 15429.51 516.72 56918.83 88888.00 2002-11-22 08:39:28.839 326 15429.00 516.10 56918.83 88888.00 2002-11-22 08:39:29.839 326 15429.00 513.50 56919.32 88888.00 2002-11-22 08:39:30.839 326 15429.12 514.36 56919.56 88888.00 2002-11-22 08:39:31.839 326 15428.87 513.25 56920.05 88888.00 2002-11-22 08:39:32.839 326 15428.74 512.63 56919.56 88888.00 2002-11-22 08:39:33.839 326 15429.77 511.76 56920.79 88888.00 2002-11-22 08:39:34.839 326 15431.33 510.53 56920.79 88888.00 2002-11-22 08:39:35.839 326 15433.67 509.16 56920.42 88888.00 2002-11-22 08:39:36.839 326 15435.49 508.79 56920.91 88888.00 2002-11-22 08:39:37.839 326 15436.14 510.28 56921.52 88888.00 2002-11-22 08:39:38.839 326 15438.09 511.27 56921.76 88888.00 2002-11-22 08:39:39.839 326 15439.78 513.13 56922.25 88888.00 2002-11-22 08:39:40.839 326 15439.00 516.10 56922.25 88888.00 2002-11-22 08:39:41.839 326 15437.83 518.20 56922.01 88888.00 2002-11-22 08:39:42.839 326 15436.40 520.56 56921.76 88888.00 2002-11-22 08:39:43.839 326 15434.97 521.05 56921.76 88888.00 2002-11-22 08:39:44.839 326 15433.93 520.06 56921.89 88888.00 2002-11-22 08:39:45.839 326 15432.63 520.56 56922.01 88888.00 2002-11-22 08:39:46.839 326 15433.28 519.81 56920.91 88888.00 2002-11-22 08:39:47.839 326 15434.32 519.57 56920.91 88888.00 2002-11-22 08:39:48.839 326 15435.62 520.19 56921.15 88888.00 2002-11-22 08:39:49.839 326 15436.01 520.31 56920.91 88888.00 2002-11-22 08:39:50.839 326 15436.66 523.78 56921.15 88888.00 2002-11-22 08:39:51.839 326 15436.79 526.63 56920.91 88888.00 2002-11-22 08:39:52.839 326 15439.39 528.36 56921.15 88888.00 2002-11-22 08:39:53.839 326 15439.13 528.73 56920.42 88888.00 2002-11-22 08:39:54.839 326 15440.82 528.48 56920.91 88888.00 2002-11-22 08:39:55.839 326 15440.17 528.11 56920.91 88888.00 2002-11-22 08:39:56.839 326 15439.91 528.11 56921.03 88888.00 2002-11-22 08:39:57.839 326 15439.91 527.37 56920.54 88888.00 2002-11-22 08:39:58.839 326 15439.78 527.62 56921.03 88888.00 2002-11-22 08:39:59.839 326 15440.43 527.74 56921.03 88888.00 2002-11-22 08:40:00.839 326 15442.12 528.24 56921.03 88888.00 2002-11-22 08:40:01.839 326 15443.16 528.98 56920.79 88888.00 2002-11-22 08:40:02.839 326 15445.50 529.97 56921.27 88888.00 2002-11-22 08:40:03.839 326 15446.54 530.09 56921.76 88888.00 2002-11-22 08:40:04.839 326 15446.67 530.34 56921.27 88888.00 2002-11-22 08:40:05.839 326 15446.80 531.95 56921.40 88888.00 2002-11-22 08:40:06.839 326 15446.67 532.70 56921.27 88888.00 2002-11-22 08:40:07.839 326 15446.67 534.43 56921.40 88888.00 2002-11-22 08:40:08.839 326 15448.22 534.80 56919.93 88888.00 2002-11-22 08:40:09.839 326 15447.96 535.17 56921.15 88888.00 2002-11-22 08:40:10.839 326 15447.96 535.30 56920.66 88888.00 2002-11-22 08:40:11.839 326 15448.09 534.31 56921.27 88888.00 2002-11-22 08:40:12.839 326 15445.89 533.44 56921.03 88888.00 2002-11-22 08:40:13.839 326 15444.20 532.70 56921.89 88888.00 2002-11-22 08:40:14.839 326 15443.16 531.58 56922.01 88888.00 2002-11-22 08:40:15.839 326 15441.99 529.72 56921.89 88888.00 2002-11-22 08:40:16.839 326 15441.47 528.48 56922.01 88888.00 2002-11-22 08:40:17.839 326 15441.60 526.63 56921.89 88888.00 2002-11-22 08:40:18.839 326 15441.08 526.25 56921.64 88888.00 2002-11-22 08:40:19.839 326 15439.91 526.01 56922.13 88888.00 2002-11-22 08:40:20.839 326 15440.43 525.51 56922.38 88888.00 2002-11-22 08:40:21.839 326 15439.78 525.26 56921.40 88888.00 2002-11-22 08:40:22.839 326 15439.52 525.02 56921.52 88888.00 2002-11-22 08:40:23.839 326 15440.17 525.76 56920.79 88888.00 2002-11-22 08:40:24.839 326 15441.34 527.00 56920.66 88888.00 2002-11-22 08:40:25.839 326 15442.51 528.98 56921.03 88888.00 2002-11-22 08:40:26.839 326 15443.29 530.96 56920.66 88888.00 2002-11-22 08:40:27.839 326 15443.42 530.71 56920.66 88888.00 2002-11-22 08:40:28.839 326 15443.03 531.09 56920.05 88888.00 2002-11-22 08:40:29.839 326 15442.90 530.22 56920.18 88888.00 2002-11-22 08:40:30.839 326 15442.12 528.73 56920.18 88888.00 2002-11-22 08:40:31.839 326 15442.77 527.74 56920.54 88888.00 2002-11-22 08:40:32.839 326 15442.12 527.37 56920.66 88888.00 2002-11-22 08:40:33.839 326 15443.55 528.11 56920.05 88888.00 2002-11-22 08:40:34.839 326 15442.51 529.10 56920.79 88888.00 2002-11-22 08:40:35.839 326 15442.25 527.37 56921.27 88888.00 2002-11-22 08:40:36.839 326 15442.12 526.01 56921.52 88888.00 2002-11-22 08:40:37.839 326 15442.77 525.14 56921.64 88888.00 2002-11-22 08:40:38.839 326 15442.90 523.65 56922.01 88888.00 2002-11-22 08:40:39.839 326 15442.25 522.54 56922.62 88888.00 2002-11-22 08:40:40.839 326 15442.64 521.42 56922.86 88888.00 2002-11-22 08:40:41.839 326 15444.59 521.30 56923.11 88888.00 2002-11-22 08:40:42.839 326 15447.06 521.55 56923.35 88888.00 2002-11-22 08:40:43.839 326 15449.00 522.66 56923.35 88888.00 2002-11-22 08:40:44.839 326 15450.17 523.16 56923.48 88888.00 2002-11-22 08:40:45.839 326 15450.95 523.65 56923.48 88888.00 2002-11-22 08:40:46.839 326 15450.69 525.14 56924.09 88888.00 2002-11-22 08:40:47.839 326 15451.47 524.27 56924.45 88888.00 2002-11-22 08:40:48.839 326 15451.73 524.64 56924.70 88888.00 2002-11-22 08:40:49.838 326 15452.12 524.03 56924.82 88888.00 2002-11-22 08:40:50.838 326 15453.03 523.65 56924.82 88888.00 2002-11-22 08:40:51.838 326 15453.42 524.15 56924.33 88888.00 2002-11-22 08:40:52.838 326 15453.29 524.77 56925.80 88888.00 2002-11-22 08:40:53.838 326 15454.85 525.14 56925.92 88888.00 2002-11-22 08:40:54.838 326 15454.98 526.38 56925.80 88888.00 2002-11-22 08:40:55.838 326 15454.59 527.25 56925.68 88888.00 2002-11-22 08:40:56.838 326 15453.55 526.87 56926.04 88888.00 2002-11-22 08:40:57.838 326 15453.29 525.88 56926.16 88888.00 2002-11-22 08:40:58.838 326 15452.77 525.39 56926.29 88888.00 2002-11-22 08:40:59.838 326 15453.16 525.02 56926.41 88888.00 2002-11-22 08:41:00.838 326 15453.29 525.14 56926.04 88888.00 2002-11-22 08:41:01.838 326 15452.64 525.51 56926.16 88888.00 2002-11-22 08:41:02.838 326 15451.99 524.64 56925.92 88888.00 2002-11-22 08:41:03.838 326 15449.65 524.77 56925.68 88888.00 2002-11-22 08:41:04.838 326 15448.61 524.52 56925.31 88888.00 2002-11-22 08:41:05.838 326 15447.83 525.14 56924.94 88888.00 2002-11-22 08:41:06.838 326 15446.80 525.14 56925.19 88888.00 2002-11-22 08:41:07.838 326 15445.11 524.89 56924.57 88888.00 2002-11-22 08:41:08.838 326 15443.94 524.77 56924.09 88888.00 2002-11-22 08:41:09.838 326 15442.25 524.89 56923.35 88888.00 2002-11-22 08:41:10.838 326 15440.04 524.52 56923.60 88888.00 2002-11-22 08:41:11.838 326 15440.17 523.90 56922.74 88888.00 2002-11-22 08:41:12.838 326 15439.91 523.16 56922.50 88888.00 2002-11-22 08:41:13.838 326 15440.04 523.90 56922.13 88888.00 2002-11-22 08:41:14.838 326 15440.43 523.28 56921.89 88888.00 2002-11-22 08:41:15.838 326 15439.65 523.90 56920.91 88888.00 2002-11-22 08:41:16.838 326 15440.04 524.40 56921.27 88888.00 2002-11-22 08:41:17.838 326 15440.30 525.14 56920.30 88888.00 2002-11-22 08:41:18.838 326 15440.82 526.50 56919.68 88888.00 2002-11-22 08:41:19.838 326 15441.99 528.11 56919.81 88888.00 2002-11-22 08:41:20.838 326 15442.25 530.22 56918.34 88888.00 2002-11-22 08:41:21.838 326 15443.68 531.46 56917.85 88888.00 2002-11-22 08:41:22.838 326 15445.89 533.19 56917.00 88888.00 2002-11-22 08:41:23.838 326 15446.80 533.93 56917.36 88888.00 2002-11-22 08:41:24.838 326 15446.67 534.31 56917.12 88888.00 2002-11-22 08:41:25.838 326 15446.93 535.17 56915.77 88888.00 2002-11-22 08:41:26.838 326 15445.24 536.04 56914.92 88888.00 2002-11-22 08:41:27.838 326 15443.55 536.91 56914.55 88888.00 2002-11-22 08:41:28.838 326 15441.86 536.04 56914.18 88888.00 2002-11-22 08:41:29.838 326 15440.17 535.92 56913.94 88888.00 2002-11-22 08:41:30.838 326 15438.09 535.17 56912.84 88888.00 2002-11-22 08:41:31.838 326 15438.09 535.17 56912.96 88888.00 2002-11-22 08:41:32.838 326 15438.48 534.18 56912.11 88888.00 2002-11-22 08:41:33.838 326 15439.26 532.82 56911.74 88888.00 2002-11-22 08:41:34.838 326 15440.43 532.57 56912.23 88888.00 2002-11-22 08:41:35.838 326 15441.60 531.95 56910.88 88888.00 2002-11-22 08:41:36.838 326 15441.99 531.58 56911.49 88888.00 2002-11-22 08:41:37.838 326 15442.38 530.59 56910.88 88888.00 2002-11-22 08:41:38.838 326 15443.16 530.84 56910.88 88888.00 2002-11-22 08:41:39.838 326 15443.42 530.96 56910.64 88888.00 2002-11-22 08:41:40.838 326 15443.16 531.21 56910.03 88888.00 2002-11-22 08:41:41.838 326 15442.64 531.21 56909.41 88888.00 2002-11-22 08:41:42.838 326 15442.25 532.32 56910.03 88888.00 2002-11-22 08:41:43.838 326 15441.60 532.70 56908.44 88888.00 2002-11-22 08:41:44.838 326 15442.64 533.19 56908.68 88888.00 2002-11-22 08:41:45.838 326 15442.90 532.70 56908.56 88888.00 2002-11-22 08:41:46.838 326 15443.68 531.70 56908.68 88888.00 2002-11-22 08:41:47.838 326 15444.72 530.71 56908.93 88888.00 2002-11-22 08:41:48.838 326 15444.59 528.98 56909.05 88888.00 2002-11-22 08:41:49.838 326 15444.46 528.11 56908.56 88888.00 2002-11-22 08:41:50.838 326 15443.68 527.25 56909.41 88888.00 2002-11-22 08:41:51.838 326 15443.68 526.38 56909.54 88888.00 2002-11-22 08:41:52.838 326 15443.55 526.01 56908.80 88888.00 2002-11-22 08:41:53.838 326 15443.55 526.25 56908.80 88888.00 2002-11-22 08:41:54.838 326 15443.68 526.01 56908.44 88888.00 2002-11-22 08:41:55.838 326 15444.07 526.63 56908.07 88888.00 2002-11-22 08:41:56.838 326 15444.72 526.75 56908.07 88888.00 2002-11-22 08:41:57.838 326 15445.76 528.36 56908.56 88888.00 2002-11-22 08:41:58.838 326 15445.24 528.24 56907.70 88888.00 2002-11-22 08:41:59.838 326 15445.50 527.86 56908.44 88888.00 2002-11-22 08:42:00.838 326 15446.15 527.49 56907.95 88888.00 2002-11-22 08:42:01.838 326 15445.50 526.87 56908.19 88888.00 2002-11-22 08:42:02.838 326 15445.89 525.76 56908.19 88888.00 2002-11-22 08:42:03.838 326 15445.50 526.50 56908.44 88888.00 2002-11-22 08:42:04.838 326 15445.11 525.51 56908.07 88888.00 2002-11-22 08:42:05.838 326 15444.59 524.64 56907.95 88888.00 2002-11-22 08:42:06.838 326 15445.11 524.03 56908.68 88888.00 2002-11-22 08:42:07.838 326 15446.41 524.15 56908.31 88888.00 2002-11-22 08:42:08.838 326 15446.54 523.78 56908.31 88888.00 2002-11-22 08:42:09.838 326 15446.54 524.15 56908.56 88888.00 2002-11-22 08:42:10.838 326 15445.89 524.64 56908.44 88888.00 2002-11-22 08:42:11.838 326 15444.85 524.15 56908.68 88888.00 2002-11-22 08:42:12.838 326 15444.46 524.40 56908.31 88888.00 2002-11-22 08:42:13.838 326 15444.20 523.78 56909.17 88888.00 2002-11-22 08:42:14.838 326 15444.85 525.26 56909.66 88888.00 2002-11-22 08:42:15.838 326 15445.24 525.64 56908.93 88888.00 2002-11-22 08:42:16.838 326 15445.24 525.02 56909.17 88888.00 2002-11-22 08:42:17.838 326 15446.02 524.40 56909.17 88888.00 2002-11-22 08:42:18.838 326 15445.89 523.78 56909.78 88888.00 2002-11-22 08:42:19.838 326 15446.28 521.92 56910.15 88888.00 2002-11-22 08:42:20.838 326 15444.98 521.05 56909.17 88888.00 2002-11-22 08:42:21.838 326 15442.90 521.05 56910.64 88888.00 2002-11-22 08:42:22.838 326 15441.60 521.55 56910.27 88888.00 2002-11-22 08:42:23.838 326 15440.95 522.54 56910.64 88888.00 2002-11-22 08:42:24.838 326 15440.82 523.53 56909.54 88888.00 2002-11-22 08:42:25.838 326 15440.95 524.40 56910.39 88888.00 2002-11-22 08:42:26.838 326 15443.03 524.27 56910.27 88888.00 2002-11-22 08:42:27.838 326 15442.12 525.26 56910.15 88888.00 2002-11-22 08:42:28.838 326 15441.86 525.02 56911.12 88888.00 2002-11-22 08:42:29.838 326 15442.51 524.89 56911.37 88888.00 2002-11-22 08:42:30.838 326 15442.77 524.40 56910.76 88888.00 2002-11-22 08:42:31.838 326 15444.07 524.03 56910.88 88888.00 2002-11-22 08:42:32.838 326 15444.46 522.79 56911.00 88888.00 2002-11-22 08:42:33.838 326 15445.76 522.54 56910.76 88888.00 2002-11-22 08:42:34.838 326 15446.28 522.66 56911.61 88888.00 2002-11-22 08:42:35.838 326 15447.06 522.91 56912.35 88888.00 2002-11-22 08:42:36.838 326 15446.80 521.30 56911.37 88888.00 2002-11-22 08:42:37.838 326 15447.58 520.68 56912.71 88888.00 2002-11-22 08:42:38.838 326 15448.35 520.43 56912.59 88888.00 2002-11-22 08:42:39.838 326 15448.48 520.43 56912.47 88888.00 2002-11-22 08:42:40.838 326 15448.74 519.94 56912.96 88888.00 2002-11-22 08:42:41.838 326 15449.65 519.32 56913.08 88888.00 2002-11-22 08:42:42.838 326 15450.69 517.46 56913.08 88888.00 2002-11-22 08:42:43.838 326 15451.34 516.84 56913.45 88888.00 2002-11-22 08:42:44.838 326 15452.12 514.49 56913.33 88888.00 2002-11-22 08:42:45.838 326 15452.38 514.74 56913.70 88888.00 2002-11-22 08:42:46.838 326 15453.42 515.23 56913.57 88888.00 2002-11-22 08:42:47.838 326 15453.55 516.84 56913.08 88888.00 2002-11-22 08:42:48.838 326 15452.90 518.82 56913.94 88888.00 2002-11-22 08:42:49.838 326 15452.51 519.57 56914.06 88888.00 2002-11-22 08:42:50.838 326 15452.25 520.68 56913.20 88888.00 2002-11-22 08:42:51.838 326 15450.56 521.67 56913.20 88888.00 2002-11-22 08:42:52.838 326 15450.43 522.17 56912.84 88888.00 2002-11-22 08:42:53.838 326 15448.61 523.41 56912.47 88888.00 2002-11-22 08:42:54.838 326 15448.87 523.28 56913.33 88888.00 2002-11-22 08:42:55.838 326 15447.58 524.40 56912.84 88888.00 2002-11-22 08:42:56.838 326 15446.54 525.76 56912.59 88888.00 2002-11-22 08:42:57.838 326 15446.15 525.76 56912.71 88888.00 2002-11-22 08:42:58.838 326 15446.15 525.02 56912.96 88888.00 2002-11-22 08:42:59.838 326 15447.19 524.64 56912.84 88888.00 2002-11-22 08:43:00.838 326 15448.61 523.65 56912.84 88888.00 2002-11-22 08:43:01.838 326 15449.26 524.27 56913.45 88888.00 2002-11-22 08:43:02.838 326 15449.91 525.76 56912.71 88888.00 2002-11-22 08:43:03.838 326 15448.35 527.37 56912.71 88888.00 2002-11-22 08:43:04.838 326 15447.32 528.36 56912.84 88888.00 2002-11-22 08:43:05.838 326 15446.67 528.86 56912.47 88888.00 2002-11-22 08:43:06.838 326 15446.80 529.10 56913.20 88888.00 2002-11-22 08:43:07.838 326 15447.83 527.37 56912.59 88888.00 2002-11-22 08:43:08.838 326 15447.45 526.50 56913.08 88888.00 2002-11-22 08:43:09.838 326 15448.35 526.38 56912.71 88888.00 2002-11-22 08:43:10.838 326 15449.00 526.01 56912.96 88888.00 2002-11-22 08:43:11.838 326 15449.78 525.64 56913.08 88888.00 2002-11-22 08:43:12.838 326 15449.78 525.76 56912.35 88888.00 2002-11-22 08:43:13.838 326 15449.65 526.75 56913.45 88888.00 2002-11-22 08:43:14.838 326 15449.39 527.25 56913.82 88888.00 2002-11-22 08:43:15.838 326 15448.48 527.74 56913.45 88888.00 2002-11-22 08:43:16.838 326 15448.48 527.25 56913.33 88888.00 2002-11-22 08:43:17.838 326 15449.26 526.87 56913.45 88888.00 2002-11-22 08:43:18.838 326 15449.52 526.75 56913.70 88888.00 2002-11-22 08:43:19.838 326 15449.78 526.63 56913.94 88888.00 2002-11-22 08:43:20.838 326 15449.52 527.49 56913.33 88888.00 2002-11-22 08:43:21.838 326 15450.17 527.62 56913.70 88888.00 2002-11-22 08:43:22.838 326 15451.60 527.62 56913.70 88888.00 2002-11-22 08:43:23.838 326 15451.21 529.10 56913.57 88888.00 2002-11-22 08:43:24.838 326 15450.82 530.22 56913.20 88888.00 2002-11-22 08:43:25.838 326 15450.82 530.22 56913.45 88888.00 2002-11-22 08:43:26.838 326 15450.30 529.23 56912.96 88888.00 2002-11-22 08:43:27.838 326 15451.34 529.97 56912.96 88888.00 2002-11-22 08:43:28.838 326 15450.95 529.48 56912.35 88888.00 2002-11-22 08:43:29.838 326 15451.08 529.48 56912.59 88888.00 2002-11-22 08:43:30.838 326 15451.08 528.98 56912.47 88888.00 2002-11-22 08:43:31.838 326 15452.12 528.24 56913.08 88888.00 2002-11-22 08:43:32.838 326 15452.90 528.36 56912.47 88888.00 2002-11-22 08:43:33.838 326 15453.68 528.73 56912.84 88888.00 2002-11-22 08:43:34.838 326 15453.42 528.11 56912.96 88888.00 2002-11-22 08:43:35.838 326 15454.72 527.74 56912.96 88888.00 2002-11-22 08:43:36.838 326 15454.33 527.37 56913.20 88888.00 2002-11-22 08:43:37.838 326 15453.68 528.24 56913.33 88888.00 2002-11-22 08:43:38.838 326 15454.33 527.99 56913.94 88888.00 2002-11-22 08:43:39.838 326 15454.20 527.74 56913.57 88888.00 2002-11-22 08:43:40.838 326 15455.24 527.12 56913.70 88888.00 2002-11-22 08:43:41.838 326 15456.28 527.00 56914.30 88888.00 2002-11-22 08:43:42.838 326 15456.41 527.12 56913.94 88888.00 2002-11-22 08:43:43.838 326 15456.80 527.25 56914.30 88888.00 2002-11-22 08:43:44.838 326 15457.06 527.12 56913.94 88888.00 2002-11-22 08:43:45.838 326 15456.80 527.37 56914.92 88888.00 2002-11-22 08:43:46.838 326 15457.19 526.63 56914.55 88888.00 2002-11-22 08:43:47.838 326 15456.67 525.64 56914.55 88888.00 2002-11-22 08:43:48.838 326 15457.84 525.26 56915.28 88888.00 2002-11-22 08:43:49.838 326 15459.40 525.02 56914.92 88888.00 2002-11-22 08:43:50.838 326 15460.18 526.01 56915.04 88888.00 2002-11-22 08:43:51.838 326 15460.57 526.50 56915.16 88888.00 2002-11-22 08:43:52.838 326 15460.57 527.00 56914.92 88888.00 2002-11-22 08:43:53.838 326 15460.70 528.73 56915.41 88888.00 2002-11-22 08:43:54.838 326 15459.79 530.22 56915.53 88888.00 2002-11-22 08:43:55.838 326 15459.66 530.96 56915.16 88888.00 2002-11-22 08:43:56.838 326 15458.36 530.96 56915.16 88888.00 2002-11-22 08:43:57.838 326 15457.32 531.09 56914.55 88888.00 2002-11-22 08:43:58.838 326 15455.50 530.96 56914.79 88888.00 2002-11-22 08:43:59.838 326 15455.24 530.59 56915.16 88888.00 2002-11-22 08:44:00.838 326 15453.42 530.84 56914.67 88888.00 2002-11-22 08:44:01.838 326 15454.59 529.48 56914.67 88888.00 2002-11-22 08:44:02.838 326 15453.42 528.48 56914.18 88888.00 2002-11-22 08:44:03.838 326 15454.59 527.00 56914.30 88888.00 2002-11-22 08:44:04.838 326 15454.59 526.01 56915.04 88888.00 2002-11-22 08:44:05.838 326 15454.72 525.51 56914.79 88888.00 2002-11-22 08:44:06.838 326 15456.28 525.02 56915.04 88888.00 2002-11-22 08:44:07.838 326 15457.19 526.13 56914.92 88888.00 2002-11-22 08:44:08.838 326 15458.49 527.00 56914.67 88888.00 2002-11-22 08:44:09.838 326 15459.14 527.62 56915.41 88888.00 2002-11-22 08:44:10.838 326 15458.75 527.99 56914.67 88888.00 2002-11-22 08:44:11.838 326 15458.75 526.63 56916.02 88888.00 2002-11-22 08:44:12.838 326 15456.80 525.64 56915.77 88888.00 2002-11-22 08:44:13.838 326 15456.15 526.13 56915.89 88888.00 2002-11-22 08:44:14.838 326 15456.02 526.25 56916.26 88888.00 2002-11-22 08:44:15.838 326 15455.89 526.38 56916.02 88888.00 2002-11-22 08:44:16.838 326 15456.93 526.75 56916.02 88888.00 2002-11-22 08:44:17.838 326 15459.01 527.00 56915.65 88888.00 2002-11-22 08:44:18.838 326 15459.40 527.37 56917.00 88888.00 2002-11-22 08:44:19.838 326 15460.31 528.11 56916.63 88888.00 2002-11-22 08:44:20.838 326 15458.75 528.73 56916.14 88888.00 2002-11-22 08:44:21.838 326 15458.10 530.22 56916.63 88888.00 2002-11-22 08:44:22.838 326 15457.06 531.09 56916.75 88888.00 2002-11-22 08:44:23.838 326 15456.41 531.83 56916.38 88888.00 2002-11-22 08:44:24.838 326 15455.63 532.32 56915.41 88888.00 2002-11-22 08:44:25.838 326 15457.19 532.70 56916.26 88888.00 2002-11-22 08:44:26.838 326 15456.67 533.81 56915.89 88888.00 2002-11-22 08:44:27.838 326 15456.93 534.18 56916.38 88888.00 2002-11-22 08:44:28.838 326 15457.58 534.55 56915.65 88888.00 2002-11-22 08:44:29.838 326 15458.75 533.19 56916.26 88888.00 2002-11-22 08:44:30.838 326 15459.92 532.57 56915.77 88888.00 2002-11-22 08:44:31.838 326 15460.05 532.45 56916.38 88888.00 2002-11-22 08:44:32.838 326 15460.70 532.32 56915.77 88888.00 2002-11-22 08:44:33.838 326 15459.66 532.70 56916.02 88888.00 2002-11-22 08:44:34.838 326 15459.27 534.06 56916.02 88888.00 2002-11-22 08:44:35.838 326 15458.88 535.54 56915.89 88888.00 2002-11-22 08:44:36.838 326 15458.10 536.29 56915.89 88888.00 2002-11-22 08:44:37.838 326 15458.62 538.02 56915.53 88888.00 2002-11-22 08:44:38.838 326 15458.75 539.01 56915.77 88888.00 2002-11-22 08:44:39.838 326 15458.75 540.00 56915.89 88888.00 2002-11-22 08:44:40.838 326 15459.27 540.50 56916.38 88888.00 2002-11-22 08:44:41.838 326 15460.44 541.24 56915.89 88888.00 2002-11-22 08:44:42.838 326 15460.31 541.36 56917.00 88888.00 2002-11-22 08:44:43.838 326 15460.18 541.24 56916.87 88888.00 2002-11-22 08:44:44.838 326 15459.40 542.60 56916.38 88888.00 2002-11-22 08:44:45.838 326 15457.71 542.85 56916.63 88888.00 2002-11-22 08:44:46.838 326 15457.32 543.22 56916.63 88888.00 2002-11-22 08:44:47.838 326 15457.32 541.98 56917.00 88888.00 2002-11-22 08:44:48.838 326 15456.80 541.36 56917.00 88888.00 2002-11-22 08:44:49.838 326 15458.62 541.24 56917.36 88888.00 2002-11-22 08:44:50.838 326 15459.40 540.75 56917.61 88888.00 2002-11-22 08:44:51.838 326 15459.14 540.87 56917.73 88888.00 2002-11-22 08:44:52.838 326 15460.05 541.24 56918.34 88888.00 2002-11-22 08:44:53.838 326 15460.05 540.75 56919.56 88888.00 2002-11-22 08:44:54.838 326 15461.35 541.12 56918.71 88888.00 2002-11-22 08:44:55.838 326 15462.65 541.61 56918.83 88888.00 2002-11-22 08:44:56.838 326 15463.17 542.11 56919.20 88888.00 2002-11-22 08:44:57.838 326 15463.82 541.86 56919.56 88888.00 2002-11-22 08:44:58.838 326 15464.86 541.24 56919.20 88888.00 2002-11-22 08:44:59.838 326 15465.50 540.37 56920.18 88888.00 2002-11-22 08:45:00.838 326 15467.32 540.00 56920.66 88888.00 2002-11-22 08:45:01.838 326 15468.23 540.25 56920.66 88888.00 2002-11-22 08:45:02.838 326 15469.14 539.75 56921.03 88888.00 2002-11-22 08:45:03.838 326 15468.75 539.14 56921.27 88888.00 2002-11-22 08:45:04.838 326 15468.23 539.14 56921.89 88888.00 2002-11-22 08:45:05.838 326 15468.75 538.39 56921.89 88888.00 2002-11-22 08:45:06.838 326 15469.53 538.76 56922.25 88888.00 2002-11-22 08:45:07.838 326 15470.31 539.88 56922.25 88888.00 2002-11-22 08:45:08.838 326 15469.79 540.62 56922.86 88888.00 2002-11-22 08:45:09.838 326 15469.01 541.49 56922.86 88888.00 2002-11-22 08:45:10.838 326 15469.01 541.49 56922.38 88888.00 2002-11-22 08:45:11.838 326 15468.62 541.36 56922.13 88888.00 2002-11-22 08:45:12.838 326 15467.71 541.61 56922.74 88888.00 2002-11-22 08:45:13.838 326 15466.67 540.75 56923.11 88888.00 2002-11-22 08:45:14.838 326 15466.93 540.62 56922.98 88888.00 2002-11-22 08:45:15.838 326 15466.54 540.99 56922.98 88888.00 2002-11-22 08:45:16.838 326 15466.15 540.87 56923.35 88888.00 2002-11-22 08:45:17.838 326 15465.76 541.12 56923.23 88888.00 2002-11-22 08:45:18.838 326 15465.50 539.63 56923.84 88888.00 2002-11-22 08:45:19.838 326 15466.02 539.14 56924.21 88888.00 2002-11-22 08:45:20.838 326 15467.06 539.14 56924.57 88888.00 2002-11-22 08:45:21.838 326 15469.01 538.64 56924.33 88888.00 2002-11-22 08:45:22.838 326 15470.70 539.51 56925.43 88888.00 2002-11-22 08:45:23.838 326 15472.78 538.76 56925.31 88888.00 2002-11-22 08:45:24.838 326 15474.34 538.02 56925.68 88888.00 2002-11-22 08:45:25.838 326 15476.29 537.40 56925.92 88888.00 2002-11-22 08:45:26.838 326 15477.46 537.40 56925.92 88888.00 2002-11-22 08:45:27.838 326 15478.89 537.77 56926.04 88888.00 2002-11-22 08:45:28.838 326 15479.80 539.26 56926.53 88888.00 2002-11-22 08:45:29.838 326 15479.41 540.75 56927.39 88888.00 2002-11-22 08:45:30.838 326 15480.06 542.48 56926.53 88888.00 2002-11-22 08:45:31.838 326 15480.58 542.85 56927.02 88888.00 2002-11-22 08:45:32.838 326 15481.36 542.36 56928.24 88888.00 2002-11-22 08:45:33.838 326 15482.92 541.36 56927.14 88888.00 2002-11-22 08:45:34.838 326 15484.21 540.75 56928.12 88888.00 2002-11-22 08:45:35.838 326 15484.47 540.87 56927.75 88888.00 2002-11-22 08:45:36.838 326 15484.99 540.25 56928.49 88888.00 2002-11-22 08:45:37.838 326 15485.12 540.99 56928.24 88888.00 2002-11-22 08:45:38.838 326 15484.21 542.48 56928.98 88888.00 2002-11-22 08:45:39.838 326 15484.34 541.74 56928.12 88888.00 2002-11-22 08:45:40.838 326 15483.57 542.48 56928.73 88888.00 2002-11-22 08:45:41.838 326 15482.40 542.48 56928.61 88888.00 2002-11-22 08:45:42.838 326 15482.66 543.22 56929.46 88888.00 2002-11-22 08:45:43.838 326 15483.83 542.48 56929.10 88888.00 2002-11-22 08:45:44.838 326 15483.31 542.73 56929.46 88888.00 2002-11-22 08:45:45.838 326 15483.70 541.49 56928.98 88888.00 2002-11-22 08:45:46.838 326 15485.25 542.11 56928.86 88888.00 2002-11-22 08:45:47.838 326 15485.90 541.98 56928.73 88888.00 2002-11-22 08:45:48.838 326 15486.16 541.61 56929.10 88888.00 2002-11-22 08:45:49.838 326 15486.29 542.85 56928.98 88888.00 2002-11-22 08:45:50.838 326 15486.42 543.35 56928.86 88888.00 2002-11-22 08:45:51.838 326 15487.07 543.97 56928.86 88888.00 2002-11-22 08:45:52.838 326 15487.46 544.09 56928.98 88888.00 2002-11-22 08:45:53.838 326 15488.11 543.84 56928.98 88888.00 2002-11-22 08:45:54.838 326 15488.63 543.59 56929.34 88888.00 2002-11-22 08:45:55.838 326 15489.28 543.35 56928.86 88888.00 2002-11-22 08:45:56.838 326 15489.80 543.59 56928.98 88888.00 2002-11-22 08:45:57.838 326 15489.93 544.09 56929.34 88888.00 2002-11-22 08:45:58.838 326 15489.93 543.47 56929.83 88888.00 2002-11-22 08:45:59.838 326 15490.58 543.22 56929.34 88888.00 2002-11-22 08:46:00.838 326 15489.93 543.47 56930.08 88888.00 2002-11-22 08:46:01.838 326 15489.28 543.22 56930.08 88888.00 2002-11-22 08:46:02.838 326 15488.37 541.98 56929.83 88888.00 2002-11-22 08:46:03.838 326 15488.76 541.49 56929.83 88888.00 2002-11-22 08:46:04.838 326 15489.15 541.24 56930.93 88888.00 2002-11-22 08:46:05.838 326 15489.02 540.37 56931.42 88888.00 2002-11-22 08:46:06.838 326 15488.89 540.13 56931.18 88888.00 2002-11-22 08:46:07.838 326 15488.24 540.50 56932.04 88888.00 2002-11-22 08:46:08.838 326 15486.68 541.98 56932.64 88888.00 2002-11-22 08:46:09.838 326 15486.16 543.35 56932.28 88888.00 2002-11-22 08:46:10.838 326 15484.99 543.35 56931.79 88888.00 2002-11-22 08:46:11.838 326 15484.08 543.22 56932.40 88888.00 2002-11-22 08:46:12.838 326 15483.57 543.97 56932.40 88888.00 2002-11-22 08:46:13.838 326 15485.77 543.10 56932.04 88888.00 2002-11-22 08:46:14.838 326 15487.33 542.85 56932.28 88888.00 2002-11-22 08:46:15.838 326 15489.28 542.11 56932.77 88888.00 2002-11-22 08:46:16.838 326 15490.06 541.36 56933.13 88888.00 2002-11-22 08:46:17.838 326 15490.58 541.86 56932.16 88888.00 2002-11-22 08:46:18.838 326 15490.45 541.49 56933.01 88888.00 2002-11-22 08:46:19.838 326 15491.88 542.36 56933.75 88888.00 2002-11-22 08:46:20.838 326 15491.49 542.73 56933.87 88888.00 2002-11-22 08:46:21.838 326 15491.75 542.73 56933.13 88888.00 2002-11-22 08:46:22.838 326 15492.66 543.59 56933.01 88888.00 2002-11-22 08:46:23.838 326 15493.83 543.35 56933.50 88888.00 2002-11-22 08:46:24.838 326 15494.74 543.84 56933.87 88888.00 2002-11-22 08:46:25.838 326 15494.48 543.47 56933.26 88888.00 2002-11-22 08:46:26.838 326 15494.09 543.10 56933.01 88888.00 2002-11-22 08:46:27.838 326 15493.70 543.10 56933.50 88888.00 2002-11-22 08:46:28.838 326 15494.87 543.10 56932.77 88888.00 2002-11-22 08:46:29.838 326 15494.48 544.34 56933.13 88888.00 2002-11-22 08:46:30.838 326 15495.65 544.59 56933.50 88888.00 2002-11-22 08:46:31.838 326 15496.82 544.46 56934.23 88888.00 2002-11-22 08:46:32.838 326 15496.82 545.82 56933.75 88888.00 2002-11-22 08:46:33.838 326 15497.21 545.70 56933.75 88888.00 2002-11-22 08:46:34.838 326 15499.16 545.82 56933.01 88888.00 2002-11-22 08:46:35.838 326 15500.59 545.45 56933.99 88888.00 2002-11-22 08:46:36.838 326 15502.14 545.82 56933.87 88888.00 2002-11-22 08:46:37.838 326 15502.67 545.95 56934.36 88888.00 2002-11-22 08:46:38.838 326 15502.67 545.70 56934.60 88888.00 2002-11-22 08:46:39.838 326 15502.14 545.82 56935.34 88888.00 2002-11-22 08:46:40.838 326 15503.83 545.95 56936.31 88888.00 2002-11-22 08:46:41.838 326 15505.26 546.07 56936.80 88888.00 2002-11-22 08:46:42.838 326 15507.21 546.20 56938.39 88888.00 2002-11-22 08:46:43.838 326 15509.03 546.57 56938.64 88888.00 2002-11-22 08:46:44.838 326 15509.68 547.43 56939.00 88888.00 2002-11-22 08:46:45.838 326 15511.11 547.06 56939.86 88888.00 2002-11-22 08:46:46.838 326 15512.80 548.18 56939.98 88888.00 2002-11-22 08:46:47.838 326 15514.10 547.56 56941.08 88888.00 2002-11-22 08:46:48.838 326 15515.14 548.05 56942.30 88888.00 2002-11-22 08:46:49.838 326 15516.31 548.42 56942.55 88888.00 2002-11-22 08:46:50.838 326 15516.83 548.92 56942.18 88888.00 2002-11-22 08:46:51.838 326 15517.74 550.16 56943.41 88888.00 2002-11-22 08:46:52.838 326 15518.91 550.28 56943.53 88888.00 2002-11-22 08:46:53.838 326 15519.56 550.90 56943.04 88888.00 2002-11-22 08:46:54.838 326 15520.72 551.15 56944.26 88888.00 2002-11-22 08:46:55.838 326 15520.85 551.64 56944.50 88888.00 2002-11-22 08:46:56.838 326 15521.63 552.02 56944.63 88888.00 2002-11-22 08:46:57.838 326 15521.76 552.76 56945.36 88888.00 2002-11-22 08:46:58.838 326 15521.24 553.38 56944.87 88888.00 2002-11-22 08:46:59.838 326 15520.98 553.87 56945.48 88888.00 2002-11-22 08:47:00.838 326 15520.21 553.38 56945.48 88888.00 2002-11-22 08:47:01.838 326 15520.98 552.51 56945.61 88888.00 2002-11-22 08:47:02.838 326 15520.72 550.90 56946.09 88888.00 2002-11-22 08:47:03.838 326 15521.11 551.03 56946.46 88888.00 2002-11-22 08:47:04.838 326 15522.02 550.65 56946.46 88888.00 2002-11-22 08:47:05.838 326 15521.76 549.42 56947.07 88888.00 2002-11-22 08:47:06.838 326 15522.67 548.92 56947.32 88888.00 2002-11-22 08:47:07.838 326 15522.93 548.42 56947.68 88888.00 2002-11-22 08:47:08.838 326 15523.71 549.17 56947.56 88888.00 2002-11-22 08:47:09.838 326 15523.97 548.18 56948.05 88888.00 2002-11-22 08:47:10.838 326 15524.49 549.17 56948.17 88888.00 2002-11-22 08:47:11.838 326 15524.88 550.03 56948.30 88888.00 2002-11-22 08:47:12.838 326 15525.27 550.78 56948.79 88888.00 2002-11-22 08:47:13.838 326 15525.27 552.39 56947.80 88888.00 2002-11-22 08:47:14.838 326 15525.92 552.64 56948.66 88888.00 2002-11-22 08:47:15.838 326 15526.96 552.02 56948.66 88888.00 2002-11-22 08:47:16.838 326 15528.00 552.14 56948.42 88888.00 2002-11-22 08:47:17.838 326 15529.30 551.27 56948.91 88888.00 2002-11-22 08:47:18.838 326 15530.08 551.64 56949.88 88888.00 2002-11-22 08:47:19.838 326 15530.60 551.27 56949.76 88888.00 2002-11-22 08:47:20.838 326 15531.25 551.52 56950.13 88888.00 2002-11-22 08:47:21.838 326 15531.51 551.89 56951.23 88888.00 2002-11-22 08:47:22.838 326 15531.12 551.89 56950.74 88888.00 2002-11-22 08:47:23.838 326 15531.64 551.03 56951.11 88888.00 2002-11-22 08:47:24.838 326 15533.20 550.41 56951.60 88888.00 2002-11-22 08:47:25.838 326 15533.59 549.54 56952.09 88888.00 2002-11-22 08:47:26.838 326 15533.59 549.91 56952.57 88888.00 2002-11-22 08:47:27.838 326 15533.59 549.54 56952.82 88888.00 2002-11-22 08:47:28.838 326 15533.07 550.03 56953.19 88888.00 2002-11-22 08:47:29.838 326 15531.51 550.90 56953.55 88888.00 2002-11-22 08:47:30.838 326 15530.60 550.78 56953.68 88888.00 2002-11-22 08:47:31.838 326 15530.34 549.91 56954.41 88888.00 2002-11-22 08:47:32.838 326 15531.12 548.80 56955.14 88888.00 2002-11-22 08:47:33.838 326 15530.73 547.43 56955.02 88888.00 2002-11-22 08:47:34.838 326 15531.12 547.31 56956.00 88888.00 2002-11-22 08:47:35.838 326 15532.42 547.31 56955.27 88888.00 2002-11-22 08:47:36.838 326 15534.11 547.31 56955.51 88888.00 2002-11-22 08:47:37.838 326 15535.02 548.30 56956.24 88888.00 2002-11-22 08:47:38.838 326 15536.45 549.04 56955.88 88888.00 2002-11-22 08:47:39.838 326 15537.75 550.28 56956.36 88888.00 2002-11-22 08:47:40.838 326 15538.79 550.78 56956.61 88888.00 2002-11-22 08:47:41.838 326 15538.39 550.90 56956.98 88888.00 2002-11-22 08:47:42.838 326 15539.04 551.64 56956.61 88888.00 2002-11-22 08:47:43.838 326 15539.30 551.40 56957.34 88888.00 2002-11-22 08:47:44.838 326 15539.04 551.77 56957.10 88888.00 2002-11-22 08:47:45.838 326 15538.13 552.26 56956.86 88888.00 2002-11-22 08:47:46.838 326 15538.00 552.88 56957.46 88888.00 2002-11-22 08:47:47.838 326 15538.00 553.01 56956.61 88888.00 2002-11-22 08:47:48.838 326 15537.36 554.25 56956.86 88888.00 2002-11-22 08:47:49.838 326 15537.75 554.49 56957.34 88888.00 2002-11-22 08:47:50.838 326 15538.00 554.74 56957.83 88888.00 2002-11-22 08:47:51.838 326 15538.26 554.49 56957.71 88888.00 2002-11-22 08:47:52.838 326 15539.04 554.49 56957.59 88888.00 2002-11-22 08:47:53.838 326 15539.82 554.00 56957.59 88888.00 2002-11-22 08:47:54.838 326 15540.34 553.01 56957.22 88888.00 2002-11-22 08:47:55.838 326 15541.12 553.01 56958.08 88888.00 2002-11-22 08:47:56.838 326 15541.51 552.76 56958.57 88888.00 2002-11-22 08:47:57.838 326 15541.90 552.39 56958.57 88888.00 2002-11-22 08:47:58.838 326 15541.64 553.25 56958.44 88888.00 2002-11-22 08:47:59.838 326 15542.29 554.00 56958.20 88888.00 2002-11-22 08:48:00.838 326 15541.77 554.74 56958.44 88888.00 2002-11-22 08:48:01.838 326 15540.99 555.61 56958.81 88888.00 2002-11-22 08:48:02.838 326 15539.17 554.00 56959.30 88888.00 2002-11-22 08:48:03.838 326 15538.26 554.49 56959.42 88888.00 2002-11-22 08:48:04.838 326 15537.10 554.25 56959.79 88888.00 2002-11-22 08:48:05.838 326 15538.52 553.25 56960.16 88888.00 2002-11-22 08:48:06.838 326 15539.04 554.25 56960.28 88888.00 2002-11-22 08:48:07.838 326 15539.69 553.87 56960.89 88888.00 2002-11-22 08:48:08.838 326 15540.86 553.75 56960.89 88888.00 2002-11-22 08:48:09.838 326 15542.68 554.12 56961.75 88888.00 2002-11-22 08:48:10.838 326 15543.33 553.13 56961.38 88888.00 2002-11-22 08:48:11.838 326 15543.46 553.38 56962.11 88888.00 2002-11-22 08:48:12.838 326 15544.76 553.50 56962.11 88888.00 2002-11-22 08:48:13.838 326 15544.89 552.76 56962.60 88888.00 2002-11-22 08:48:14.838 326 15546.45 552.14 56962.36 88888.00 2002-11-22 08:48:15.838 326 15546.06 553.01 56962.97 88888.00 2002-11-22 08:48:16.838 326 15545.93 553.38 56963.46 88888.00 2002-11-22 08:48:17.838 326 15547.23 554.99 56963.58 88888.00 2002-11-22 08:48:18.838 326 15546.71 555.11 56963.33 88888.00 2002-11-22 08:48:19.838 326 15546.97 555.73 56963.58 88888.00 2002-11-22 08:48:20.838 326 15546.32 555.11 56964.07 88888.00 2002-11-22 08:48:21.838 326 15544.89 554.00 56963.58 88888.00 2002-11-22 08:48:22.838 326 15544.11 553.38 56963.95 88888.00 2002-11-22 08:48:23.838 326 15544.50 553.63 56963.95 88888.00 2002-11-22 08:48:24.838 326 15544.37 552.26 56964.07 88888.00 2002-11-22 08:48:25.838 326 15543.72 553.13 56964.07 88888.00 2002-11-22 08:48:26.838 326 15542.94 553.25 56964.07 88888.00 2002-11-22 08:48:27.838 326 15542.42 553.25 56963.95 88888.00 2002-11-22 08:48:28.838 326 15543.07 554.25 56964.31 88888.00 2002-11-22 08:48:29.838 326 15542.03 553.87 56963.70 88888.00 2002-11-22 08:48:30.838 326 15541.64 552.76 56963.95 88888.00 2002-11-22 08:48:31.838 326 15541.64 553.13 56963.58 88888.00 2002-11-22 08:48:32.838 326 15541.51 553.01 56963.70 88888.00 2002-11-22 08:48:33.838 326 15542.29 552.88 56964.19 88888.00 2002-11-22 08:48:34.838 326 15542.16 551.40 56962.97 88888.00 2002-11-22 08:48:35.838 326 15541.90 551.40 56963.46 88888.00 2002-11-22 08:48:36.838 326 15541.25 550.78 56963.70 88888.00 2002-11-22 08:48:37.838 326 15540.21 551.03 56963.70 88888.00 2002-11-22 08:48:38.838 326 15538.66 551.15 56964.31 88888.00 2002-11-22 08:48:39.838 326 15538.26 551.89 56963.33 88888.00 2002-11-22 08:48:40.838 326 15538.39 552.02 56963.82 88888.00 2002-11-22 08:48:41.838 326 15537.75 551.89 56962.84 88888.00 2002-11-22 08:48:42.838 326 15538.13 551.77 56964.07 88888.00 2002-11-22 08:48:43.838 326 15538.26 552.02 56964.19 88888.00 2002-11-22 08:48:44.838 326 15538.00 551.64 56964.19 88888.00 2002-11-22 08:48:45.838 326 15538.13 552.51 56963.70 88888.00 2002-11-22 08:48:46.838 326 15536.84 552.51 56963.09 88888.00 2002-11-22 08:48:47.838 326 15535.80 552.14 56963.95 88888.00 2002-11-22 08:48:48.838 326 15534.50 552.02 56962.97 88888.00 2002-11-22 08:48:49.838 326 15532.94 551.77 56962.72 88888.00 2002-11-22 08:48:50.838 326 15533.46 550.28 56963.21 88888.00 2002-11-22 08:48:51.838 326 15533.46 550.03 56963.09 88888.00 2002-11-22 08:48:52.838 326 15535.02 550.16 56963.21 88888.00 2002-11-22 08:48:53.838 326 15534.76 549.79 56962.48 88888.00 2002-11-22 08:48:54.838 326 15533.85 549.42 56962.23 88888.00 2002-11-22 08:48:55.838 326 15533.72 548.67 56962.11 88888.00 2002-11-22 08:48:56.838 326 15534.11 548.80 56962.23 88888.00 2002-11-22 08:48:57.838 326 15534.89 549.66 56961.25 88888.00 2002-11-22 08:48:58.838 326 15533.98 549.79 56961.38 88888.00 2002-11-22 08:48:59.838 326 15533.72 549.79 56961.01 88888.00 2002-11-22 08:49:00.838 326 15533.59 549.91 56961.01 88888.00 2002-11-22 08:49:01.838 326 15533.20 549.66 56960.89 88888.00 2002-11-22 08:49:02.838 326 15532.16 549.91 56960.16 88888.00 2002-11-22 08:49:03.838 326 15531.51 550.16 56960.03 88888.00 2002-11-22 08:49:04.838 326 15530.86 550.65 56960.40 88888.00 2002-11-22 08:49:05.838 326 15528.91 551.15 56960.77 88888.00 2002-11-22 08:49:06.838 326 15527.61 551.27 56959.79 88888.00 2002-11-22 08:49:07.838 326 15527.61 552.39 56960.16 88888.00 2002-11-22 08:49:08.838 326 15525.66 551.77 56960.40 88888.00 2002-11-22 08:49:09.838 326 15525.66 553.13 56959.79 88888.00 2002-11-22 08:49:10.838 326 15526.05 551.89 56960.16 88888.00 2002-11-22 08:49:11.838 326 15526.44 552.02 56959.54 88888.00 2002-11-22 08:49:12.838 326 15526.44 551.77 56959.91 88888.00 2002-11-22 08:49:13.838 326 15528.52 550.41 56959.54 88888.00 2002-11-22 08:49:14.838 326 15528.65 550.65 56959.79 88888.00 2002-11-22 08:49:15.838 326 15529.17 550.41 56958.69 88888.00 2002-11-22 08:49:16.838 326 15528.78 549.91 56959.79 88888.00 2002-11-22 08:49:17.838 326 15529.82 550.28 56959.18 88888.00 2002-11-22 08:49:18.838 326 15529.69 550.53 56958.93 88888.00 2002-11-22 08:49:19.838 326 15529.95 549.66 56958.81 88888.00 2002-11-22 08:49:20.838 326 15530.08 550.03 56958.20 88888.00 2002-11-22 08:49:21.838 326 15529.04 550.41 56958.57 88888.00 2002-11-22 08:49:22.838 326 15528.00 550.41 56958.69 88888.00 2002-11-22 08:49:23.838 326 15527.48 551.03 56958.44 88888.00 2002-11-22 08:49:24.838 326 15528.00 551.52 56958.08 88888.00 2002-11-22 08:49:25.838 326 15527.61 551.64 56958.32 88888.00 2002-11-22 08:49:26.838 326 15527.61 552.14 56957.83 88888.00 2002-11-22 08:49:27.838 326 15527.35 551.40 56956.73 88888.00 2002-11-22 08:49:28.838 326 15528.26 551.03 56956.98 88888.00 2002-11-22 08:49:29.838 326 15528.78 550.65 56956.00 88888.00 2002-11-22 08:49:30.838 326 15529.43 549.29 56956.49 88888.00 2002-11-22 08:49:31.838 326 15530.47 548.42 56956.36 88888.00 2002-11-22 08:49:32.838 326 15530.73 548.05 56956.73 88888.00 2002-11-22 08:49:33.838 326 15531.38 546.32 56956.12 88888.00 2002-11-22 08:49:34.838 326 15531.77 546.81 56956.12 88888.00 2002-11-22 08:49:35.838 326 15532.16 545.70 56956.24 88888.00 2002-11-22 08:49:36.838 326 15532.81 545.70 56956.24 88888.00 2002-11-22 08:49:37.838 326 15532.68 545.82 56956.36 88888.00 2002-11-22 08:49:38.838 326 15533.46 544.96 56955.88 88888.00 2002-11-22 08:49:39.838 326 15532.16 543.22 56956.00 88888.00 2002-11-22 08:49:40.838 326 15532.55 542.36 56956.61 88888.00 2002-11-22 08:49:41.838 326 15533.20 541.12 56956.49 88888.00 2002-11-22 08:49:42.838 326 15533.85 539.88 56956.12 88888.00 2002-11-22 08:49:43.838 326 15534.37 539.51 56955.88 88888.00 2002-11-22 08:49:44.838 326 15534.50 539.38 56955.63 88888.00 2002-11-22 08:49:45.838 326 15534.63 539.63 56956.12 88888.00 2002-11-22 08:49:46.838 326 15533.85 541.49 56956.12 88888.00 2002-11-22 08:49:47.838 326 15532.94 542.48 56956.00 88888.00 2002-11-22 08:49:48.838 326 15533.20 543.10 56955.88 88888.00 2002-11-22 08:49:49.838 326 15532.68 544.09 56955.63 88888.00 2002-11-22 08:49:50.838 326 15532.94 544.34 56955.51 88888.00 2002-11-22 08:49:51.838 326 15533.07 544.83 56956.00 88888.00 2002-11-22 08:49:52.838 326 15532.81 545.70 56956.24 88888.00 2002-11-22 08:49:53.838 326 15533.07 545.82 56955.63 88888.00 2002-11-22 08:49:54.838 326 15533.46 545.82 56955.51 88888.00 2002-11-22 08:49:55.838 326 15533.85 546.07 56955.14 88888.00 2002-11-22 08:49:56.838 326 15533.33 546.57 56955.75 88888.00 2002-11-22 08:49:57.838 326 15532.81 546.07 56955.02 88888.00 2002-11-22 08:49:58.838 326 15532.68 546.07 56955.14 88888.00 2002-11-22 08:49:59.838 326 15531.90 545.95 56955.39 88888.00 2002-11-22 08:50:00.838 326 15531.38 545.45 56955.02 88888.00 2002-11-22 08:50:01.838 326 15531.12 544.71 56955.51 88888.00 2002-11-22 08:50:02.838 326 15529.56 545.20 56955.39 88888.00 2002-11-22 08:50:03.838 326 15529.30 544.59 56954.90 88888.00 2002-11-22 08:50:04.838 326 15529.17 543.97 56955.39 88888.00 2002-11-22 08:50:05.838 326 15529.17 543.72 56955.02 88888.00 2002-11-22 08:50:06.838 326 15529.95 542.98 56955.02 88888.00 2002-11-22 08:50:07.838 326 15529.69 542.98 56955.14 88888.00 2002-11-22 08:50:08.838 326 15529.30 542.60 56954.29 88888.00 2002-11-22 08:50:09.838 326 15529.95 543.35 56954.41 88888.00 2002-11-22 08:50:10.838 326 15528.65 543.35 56953.68 88888.00 2002-11-22 08:50:11.838 326 15528.26 545.33 56953.80 88888.00 2002-11-22 08:50:12.838 326 15525.66 546.32 56953.55 88888.00 2002-11-22 08:50:13.838 326 15524.36 546.81 56953.43 88888.00 2002-11-22 08:50:14.838 326 15523.19 547.68 56952.94 88888.00 2002-11-22 08:50:15.838 326 15522.02 548.80 56952.45 88888.00 2002-11-22 08:50:16.838 326 15521.24 548.18 56952.45 88888.00 2002-11-22 08:50:17.838 326 15520.21 548.42 56951.96 88888.00 2002-11-22 08:50:18.838 326 15519.95 547.81 56951.84 88888.00 2002-11-22 08:50:19.838 326 15519.17 548.80 56951.35 88888.00 2002-11-22 08:50:20.838 326 15519.43 547.68 56950.98 88888.00 2002-11-22 08:50:21.838 326 15518.78 547.56 56950.62 88888.00 2002-11-22 08:50:22.838 326 15517.61 548.30 56950.62 88888.00 2002-11-22 08:50:23.838 326 15516.96 548.05 56950.98 88888.00 2002-11-22 08:50:24.838 326 15516.05 549.29 56950.01 88888.00 2002-11-22 08:50:25.838 326 15516.31 549.17 56948.91 88888.00 2002-11-22 08:50:26.838 326 15515.01 547.93 56949.15 88888.00 2002-11-22 08:50:27.838 326 15514.10 548.18 56948.66 88888.00 2002-11-22 08:50:28.838 326 15514.62 546.81 56948.91 88888.00 2002-11-22 08:50:29.838 326 15514.10 547.19 56947.93 88888.00 2002-11-22 08:50:30.838 326 15513.84 547.19 56948.66 88888.00 2002-11-22 08:50:31.838 326 15514.23 545.95 56947.80 88888.00 2002-11-22 08:50:32.838 326 15513.97 546.69 56947.44 88888.00 2002-11-22 08:50:33.838 326 15513.97 547.31 56947.68 88888.00 2002-11-22 08:50:34.838 326 15513.84 548.42 56946.58 88888.00 2002-11-22 08:50:35.838 326 15514.10 549.04 56946.46 88888.00 2002-11-22 08:50:36.838 326 15513.97 548.67 56946.58 88888.00 2002-11-22 08:50:37.838 326 15514.75 548.42 56946.34 88888.00 2002-11-22 08:50:38.838 326 15515.66 548.67 56946.46 88888.00 2002-11-22 08:50:39.838 326 15515.79 548.55 56945.85 88888.00 2002-11-22 08:50:40.838 326 15516.44 548.92 56946.21 88888.00 2002-11-22 08:50:41.838 326 15516.83 549.54 56946.58 88888.00 2002-11-22 08:50:42.838 326 15517.87 549.17 56945.48 88888.00 2002-11-22 08:50:43.838 326 15518.65 549.29 56946.21 88888.00 2002-11-22 08:50:44.838 326 15520.33 548.92 56945.48 88888.00 2002-11-22 08:50:45.838 326 15522.28 548.18 56946.46 88888.00 2002-11-22 08:50:46.838 326 15522.93 547.06 56946.46 88888.00 2002-11-22 08:50:47.838 326 15524.62 547.06 56946.58 88888.00 2002-11-22 08:50:48.838 326 15526.18 546.20 56946.83 88888.00 2002-11-22 08:50:49.838 326 15527.61 545.58 56946.83 88888.00 2002-11-22 08:50:50.838 326 15529.17 545.20 56946.83 88888.00 2002-11-22 08:50:51.838 326 15529.43 544.46 56947.80 88888.00 2002-11-22 08:50:52.838 326 15529.69 544.83 56948.17 88888.00 2002-11-22 08:50:53.838 326 15529.04 544.59 56948.17 88888.00 2002-11-22 08:50:54.838 326 15529.82 543.72 56948.66 88888.00 2002-11-22 08:50:55.838 326 15529.56 543.10 56948.66 88888.00 2002-11-22 08:50:56.838 326 15530.34 541.86 56948.91 88888.00 2002-11-22 08:50:57.838 326 15530.73 542.11 56949.03 88888.00 2002-11-22 08:50:58.838 326 15530.86 542.11 56949.27 88888.00 2002-11-22 08:50:59.838 326 15530.86 542.98 56949.27 88888.00 2002-11-22 08:51:00.838 326 15531.12 542.98 56949.03 88888.00 2002-11-22 08:51:01.838 326 15531.77 543.10 56950.01 88888.00 2002-11-22 08:51:02.838 326 15533.33 543.47 56949.64 88888.00 2002-11-22 08:51:03.838 326 15532.42 543.59 56950.38 88888.00 2002-11-22 08:51:04.838 326 15533.33 543.47 56951.11 88888.00 2002-11-22 08:51:05.838 326 15533.59 543.22 56950.13 88888.00 2002-11-22 08:51:06.838 326 15534.89 542.48 56950.86 88888.00 2002-11-22 08:51:07.838 326 15536.06 542.60 56951.60 88888.00 2002-11-22 08:51:08.838 326 15537.10 541.86 56950.98 88888.00 2002-11-22 08:51:09.838 326 15537.62 541.86 56952.09 88888.00 2002-11-22 08:51:10.838 326 15537.36 542.11 56951.47 88888.00 2002-11-22 08:51:11.838 326 15536.97 542.48 56952.33 88888.00 2002-11-22 08:51:12.838 326 15536.45 541.98 56951.96 88888.00 2002-11-22 08:51:13.838 326 15536.58 543.35 56952.09 88888.00 2002-11-22 08:51:14.838 326 15535.80 543.84 56951.96 88888.00 2002-11-22 08:51:15.838 326 15535.15 544.96 56952.82 88888.00 2002-11-22 08:51:16.838 326 15535.67 545.08 56952.94 88888.00 2002-11-22 08:51:17.838 326 15535.54 545.08 56952.94 88888.00 2002-11-22 08:51:18.838 326 15535.80 545.95 56953.31 88888.00 2002-11-22 08:51:19.838 326 15535.02 546.20 56953.31 88888.00 2002-11-22 08:51:20.838 326 15535.28 545.82 56953.55 88888.00 2002-11-22 08:51:21.838 326 15534.63 545.20 56953.68 88888.00 2002-11-22 08:51:22.838 326 15534.89 544.21 56953.43 88888.00 2002-11-22 08:51:23.838 326 15535.54 543.35 56953.80 88888.00 2002-11-22 08:51:24.838 326 15536.19 543.10 56953.55 88888.00 2002-11-22 08:51:25.838 326 15536.45 542.98 56954.77 88888.00 2002-11-22 08:51:26.838 326 15536.19 543.47 56954.41 88888.00 2002-11-22 08:51:27.838 326 15535.67 544.34 56954.65 88888.00 2002-11-22 08:51:28.838 326 15534.76 544.71 56954.29 88888.00 2002-11-22 08:51:29.838 326 15534.11 545.33 56954.16 88888.00 2002-11-22 08:51:30.838 326 15533.33 545.45 56954.41 88888.00 2002-11-22 08:51:31.838 326 15533.59 546.07 56954.29 88888.00 2002-11-22 08:51:32.838 326 15533.46 545.58 56954.77 88888.00 2002-11-22 08:51:33.838 326 15533.85 545.58 56954.77 88888.00 2002-11-22 08:51:34.838 326 15534.11 543.72 56955.14 88888.00 2002-11-22 08:51:35.838 326 15532.55 543.22 56954.53 88888.00 2002-11-22 08:51:36.838 326 15532.81 543.35 56954.77 88888.00 2002-11-22 08:51:37.838 326 15532.55 542.11 56955.88 88888.00 2002-11-22 08:51:38.838 326 15532.55 541.24 56955.51 88888.00 2002-11-22 08:51:39.838 326 15533.72 540.62 56955.14 88888.00 2002-11-22 08:51:40.838 326 15533.59 540.50 56955.39 88888.00 2002-11-22 08:51:41.838 326 15533.85 539.14 56955.02 88888.00 2002-11-22 08:51:42.838 326 15535.28 539.75 56955.27 88888.00 2002-11-22 08:51:43.838 326 15534.76 540.25 56956.49 88888.00 2002-11-22 08:51:44.838 326 15534.11 540.62 56955.14 88888.00 2002-11-22 08:51:45.838 326 15534.50 540.62 56956.12 88888.00 2002-11-22 08:51:46.838 326 15534.11 541.49 56956.12 88888.00 2002-11-22 08:51:47.838 326 15533.59 542.11 56956.61 88888.00 2002-11-22 08:51:48.838 326 15533.20 541.74 56956.49 88888.00 2002-11-22 08:51:49.838 326 15533.33 542.11 56956.49 88888.00 2002-11-22 08:51:50.838 326 15533.07 541.49 56956.49 88888.00 2002-11-22 08:51:51.838 326 15532.16 541.24 56956.86 88888.00 2002-11-22 08:51:52.838 326 15531.38 541.86 56956.61 88888.00 2002-11-22 08:51:53.838 326 15531.38 541.98 56955.51 88888.00 2002-11-22 08:51:54.838 326 15530.08 541.12 56956.00 88888.00 2002-11-22 08:51:55.838 326 15529.04 541.12 56956.00 88888.00 2002-11-22 08:51:56.838 326 15529.17 540.62 56955.39 88888.00 2002-11-22 08:51:57.838 326 15529.95 540.87 56955.14 88888.00 2002-11-22 08:51:58.838 326 15529.17 540.00 56954.90 88888.00 2002-11-22 08:51:59.838 326 15531.12 540.37 56954.16 88888.00 2002-11-22 08:52:00.838 326 15530.99 539.63 56954.53 88888.00 2002-11-22 08:52:01.838 326 15531.64 540.50 56953.19 88888.00 2002-11-22 08:52:02.838 326 15531.77 538.64 56953.06 88888.00 2002-11-22 08:52:03.838 326 15531.64 538.14 56952.09 88888.00 2002-11-22 08:52:04.838 326 15532.03 539.26 56952.09 88888.00 2002-11-22 08:52:05.838 326 15531.12 539.14 56952.33 88888.00 2002-11-22 08:52:06.838 326 15530.08 539.26 56951.84 88888.00 2002-11-22 08:52:07.838 326 15530.34 539.51 56951.72 88888.00 2002-11-22 08:52:08.838 326 15529.43 539.63 56951.35 88888.00 2002-11-22 08:52:09.838 326 15529.17 538.76 56950.86 88888.00 2002-11-22 08:52:10.838 326 15528.26 539.01 56951.11 88888.00 2002-11-22 08:52:11.838 326 15527.22 539.38 56950.86 88888.00 2002-11-22 08:52:12.838 326 15525.92 540.25 56950.98 88888.00 2002-11-22 08:52:13.838 326 15525.40 540.62 56950.01 88888.00 2002-11-22 08:52:14.838 326 15524.75 540.62 56950.01 88888.00 2002-11-22 08:52:15.838 326 15523.84 540.50 56950.13 88888.00 2002-11-22 08:52:16.838 326 15523.97 541.36 56949.15 88888.00 2002-11-22 08:52:17.838 326 15523.84 542.23 56949.15 88888.00 2002-11-22 08:52:18.838 326 15523.45 543.84 56949.39 88888.00 2002-11-22 08:52:19.838 326 15523.06 544.71 56949.15 88888.00 2002-11-22 08:52:20.838 326 15522.15 544.59 56950.01 88888.00 2002-11-22 08:52:21.838 326 15522.15 543.84 56948.79 88888.00 2002-11-22 08:52:22.838 326 15521.89 543.35 56949.52 88888.00 2002-11-22 08:52:23.838 326 15522.93 543.35 56949.15 88888.00 2002-11-22 08:52:24.838 326 15523.58 543.84 56948.54 88888.00 2002-11-22 08:52:25.838 326 15523.32 544.21 56948.17 88888.00 2002-11-22 08:52:26.838 326 15521.50 544.09 56948.05 88888.00 2002-11-22 08:52:27.838 326 15520.98 544.34 56948.66 88888.00 2002-11-22 08:52:28.838 326 15520.08 544.59 56947.68 88888.00 2002-11-22 08:52:29.838 326 15519.43 544.46 56947.44 88888.00 2002-11-22 08:52:30.838 326 15519.30 545.08 56946.95 88888.00 2002-11-22 08:52:31.838 326 15517.87 545.58 56947.32 88888.00 2002-11-22 08:52:32.838 326 15517.61 546.20 56946.71 88888.00 2002-11-22 08:52:33.838 326 15517.48 545.95 56946.09 88888.00 2002-11-22 08:52:34.838 326 15517.48 545.20 56945.97 88888.00 2002-11-22 08:52:35.838 326 15516.70 544.09 56945.36 88888.00 2002-11-22 08:52:36.838 326 15517.48 543.97 56944.99 88888.00 2002-11-22 08:52:37.838 326 15516.96 543.22 56945.48 88888.00 2002-11-22 08:52:38.838 326 15517.74 543.35 56944.63 88888.00 2002-11-22 08:52:39.838 326 15518.13 542.11 56944.26 88888.00 2002-11-22 08:52:40.838 326 15518.13 542.85 56943.77 88888.00 2002-11-22 08:52:41.838 326 15518.65 543.59 56943.16 88888.00 2002-11-22 08:52:42.838 326 15519.56 543.84 56943.28 88888.00 2002-11-22 08:52:43.838 326 15520.08 543.97 56942.30 88888.00 2002-11-22 08:52:44.838 326 15520.08 544.59 56942.91 88888.00 2002-11-22 08:52:45.838 326 15521.50 542.73 56942.43 88888.00 2002-11-22 08:52:46.838 326 15520.85 541.74 56942.30 88888.00 2002-11-22 08:52:47.838 326 15522.67 541.24 56942.18 88888.00 2002-11-22 08:52:48.838 326 15523.97 540.37 56941.82 88888.00 2002-11-22 08:52:49.838 326 15524.23 540.37 56942.06 88888.00 2002-11-22 08:52:50.838 326 15524.36 540.50 56941.45 88888.00 2002-11-22 08:52:51.838 326 15525.01 540.75 56941.69 88888.00 2002-11-22 08:52:52.838 326 15525.79 541.86 56941.32 88888.00 2002-11-22 08:52:53.838 326 15527.09 542.73 56942.18 88888.00 2002-11-22 08:52:54.838 326 15527.61 543.72 56941.45 88888.00 2002-11-22 08:52:55.838 326 15529.69 543.59 56942.30 88888.00 2002-11-22 08:52:56.838 326 15531.12 544.46 56942.91 88888.00 2002-11-22 08:52:57.838 326 15531.51 544.46 56942.30 88888.00 2002-11-22 08:52:58.838 326 15532.29 544.21 56942.67 88888.00 2002-11-22 08:52:59.838 326 15531.64 544.46 56941.69 88888.00 2002-11-22 08:53:00.838 326 15530.86 545.45 56942.43 88888.00 2002-11-22 08:53:01.838 326 15530.08 545.95 56942.43 88888.00 2002-11-22 08:53:02.838 326 15529.30 546.32 56943.04 88888.00 2002-11-22 08:53:03.838 326 15528.52 546.57 56942.43 88888.00 2002-11-22 08:53:04.838 326 15528.65 547.06 56942.43 88888.00 2002-11-22 08:53:05.838 326 15528.52 547.56 56943.04 88888.00 2002-11-22 08:53:06.838 326 15528.00 547.93 56942.30 88888.00 2002-11-22 08:53:07.838 326 15527.09 547.43 56943.04 88888.00 2002-11-22 08:53:08.838 326 15526.18 547.56 56942.55 88888.00 2002-11-22 08:53:09.838 326 15525.01 547.31 56942.06 88888.00 2002-11-22 08:53:10.838 326 15523.84 548.30 56942.18 88888.00 2002-11-22 08:53:11.838 326 15523.06 547.81 56942.18 88888.00 2002-11-22 08:53:12.838 326 15522.02 546.94 56941.32 88888.00 2002-11-22 08:53:13.838 326 15521.24 547.81 56940.71 88888.00 2002-11-22 08:53:14.838 326 15519.82 548.05 56940.35 88888.00 2002-11-22 08:53:15.838 326 15519.56 549.04 56939.86 88888.00 2002-11-22 08:53:16.838 326 15518.52 549.79 56940.84 88888.00 2002-11-22 08:53:17.838 326 15517.87 549.79 56939.49 88888.00 2002-11-22 08:53:18.838 326 15517.22 549.91 56939.61 88888.00 2002-11-22 08:53:19.838 326 15516.57 549.66 56939.37 88888.00 2002-11-22 08:53:20.838 326 15516.05 550.16 56939.12 88888.00 2002-11-22 08:53:21.838 326 15515.66 550.65 56938.76 88888.00 2002-11-22 08:53:22.838 326 15515.92 551.27 56938.02 88888.00 2002-11-22 08:53:23.838 326 15514.62 551.15 56937.90 88888.00 2002-11-22 08:53:24.838 326 15513.71 551.15 56937.66 88888.00 2002-11-22 08:53:25.838 326 15512.54 550.16 56937.41 88888.00 2002-11-22 08:53:26.838 326 15511.76 549.79 56936.31 88888.00 2002-11-22 08:53:27.838 326 15511.11 550.41 56936.80 88888.00 2002-11-22 08:53:28.838 326 15509.55 551.40 56936.19 88888.00 2002-11-22 08:53:29.838 326 15509.16 552.39 56935.82 88888.00 2002-11-22 08:53:30.838 326 15507.99 552.88 56935.70 88888.00 2002-11-22 08:53:31.838 326 15507.73 552.64 56935.58 88888.00 2002-11-22 08:53:32.838 326 15507.34 552.26 56934.97 88888.00 2002-11-22 08:53:33.838 326 15506.69 552.88 56934.85 88888.00 2002-11-22 08:53:34.838 326 15506.69 553.01 56934.23 88888.00 2002-11-22 08:53:35.838 326 15506.69 552.39 56934.36 88888.00 2002-11-22 08:53:36.838 326 15505.39 552.76 56933.87 88888.00 2002-11-22 08:53:37.838 326 15505.65 553.13 56933.26 88888.00 2002-11-22 08:53:38.838 326 15504.74 554.25 56933.01 88888.00 2002-11-22 08:53:39.838 326 15503.83 553.75 56933.26 88888.00 2002-11-22 08:53:40.838 326 15501.88 552.88 56932.28 88888.00 2002-11-22 08:53:41.838 326 15501.62 552.39 56932.04 88888.00 2002-11-22 08:53:42.838 326 15499.94 551.40 56932.28 88888.00 2002-11-22 08:53:43.838 326 15499.68 550.53 56932.52 88888.00 2002-11-22 08:53:44.838 326 15498.77 549.29 56932.16 88888.00 2002-11-22 08:53:45.838 326 15497.86 547.19 56932.16 88888.00 2002-11-22 08:53:46.838 326 15498.51 546.07 56932.04 88888.00 2002-11-22 08:53:47.838 326 15498.38 545.45 56932.04 88888.00 2002-11-22 08:53:48.838 326 15498.90 544.71 56931.79 88888.00 2002-11-22 08:53:49.838 326 15499.16 544.59 56932.04 88888.00 2002-11-22 08:53:50.838 326 15499.81 544.21 56931.30 88888.00 2002-11-22 08:53:51.838 326 15500.98 544.21 56931.05 88888.00 2002-11-22 08:53:52.838 326 15502.27 542.23 56930.93 88888.00 2002-11-22 08:53:53.838 326 15502.92 543.47 56930.32 88888.00 2002-11-22 08:53:54.838 326 15503.05 542.98 56930.57 88888.00 2002-11-22 08:53:55.838 326 15504.22 542.98 56929.96 88888.00 2002-11-22 08:53:56.838 326 15504.87 543.47 56929.83 88888.00 2002-11-22 08:53:57.838 326 15504.87 541.98 56929.83 88888.00 2002-11-22 08:53:58.838 326 15505.78 542.60 56929.59 88888.00 2002-11-22 08:53:59.838 326 15506.04 542.73 56929.59 88888.00 2002-11-22 08:54:00.838 326 15505.39 542.36 56929.10 88888.00 2002-11-22 08:54:01.838 326 15504.61 541.24 56929.46 88888.00 2002-11-22 08:54:02.838 326 15503.44 540.99 56929.34 88888.00 2002-11-22 08:54:03.838 326 15502.67 540.75 56928.73 88888.00 2002-11-22 08:54:04.838 326 15502.14 540.62 56929.22 88888.00 2002-11-22 08:54:05.838 326 15501.75 541.24 56928.12 88888.00 2002-11-22 08:54:06.838 326 15500.59 540.62 56928.86 88888.00 2002-11-22 08:54:07.838 326 15500.59 541.74 56927.88 88888.00 2002-11-22 08:54:08.838 326 15499.94 543.22 56927.39 88888.00 2002-11-22 08:54:09.838 326 15499.42 543.72 56927.51 88888.00 2002-11-22 08:54:10.838 326 15499.03 544.96 56926.41 88888.00 2002-11-22 08:54:11.838 326 15498.64 545.82 56926.41 88888.00 2002-11-22 08:54:12.838 326 15499.03 546.57 56926.04 88888.00 2002-11-22 08:54:13.838 326 15499.16 546.07 56925.55 88888.00 2002-11-22 08:54:14.838 326 15499.68 545.08 56924.94 88888.00 2002-11-22 08:54:15.838 326 15500.85 545.33 56924.70 88888.00 2002-11-22 08:54:16.838 326 15500.72 545.82 56922.86 88888.00 2002-11-22 08:54:17.838 326 15500.59 546.81 56923.60 88888.00 2002-11-22 08:54:18.838 326 15500.46 547.68 56922.62 88888.00 2002-11-22 08:54:19.838 326 15500.59 548.55 56922.74 88888.00 2002-11-22 08:54:20.838 326 15500.20 548.05 56922.13 88888.00 2002-11-22 08:54:21.838 326 15499.81 547.68 56922.01 88888.00 2002-11-22 08:54:22.838 326 15500.07 545.82 56922.50 88888.00 2002-11-22 08:54:23.838 326 15499.81 544.96 56921.89 88888.00 2002-11-22 08:54:24.838 326 15499.55 545.08 56922.01 88888.00 2002-11-22 08:54:25.838 326 15499.29 544.46 56921.40 88888.00 2002-11-22 08:54:26.838 326 15498.51 545.33 56921.89 88888.00 2002-11-22 08:54:27.838 326 15498.25 544.34 56921.89 88888.00 2002-11-22 08:54:28.838 326 15498.12 544.34 56921.52 88888.00 2002-11-22 08:54:29.838 326 15499.29 545.33 56921.76 88888.00 2002-11-22 08:54:30.838 326 15498.77 545.70 56920.66 88888.00 2002-11-22 08:54:31.838 326 15498.90 545.33 56921.52 88888.00 2002-11-22 08:54:32.838 326 15499.94 544.59 56920.91 88888.00 2002-11-22 08:54:33.838 326 15499.81 544.09 56920.42 88888.00 2002-11-22 08:54:34.838 326 15501.11 543.84 56920.30 88888.00 2002-11-22 08:54:35.838 326 15502.01 543.10 56920.66 88888.00 2002-11-22 08:54:36.838 326 15503.83 543.84 56920.66 88888.00 2002-11-22 08:54:37.838 326 15504.48 543.72 56920.05 88888.00 2002-11-22 08:54:38.838 326 15506.43 544.83 56920.42 88888.00 2002-11-22 08:54:39.838 326 15506.04 545.33 56920.18 88888.00 2002-11-22 08:54:40.838 326 15504.61 545.58 56920.91 88888.00 2002-11-22 08:54:41.838 326 15504.09 544.83 56920.42 88888.00 2002-11-22 08:54:42.838 326 15502.40 544.59 56920.66 88888.00 2002-11-22 08:54:43.838 326 15501.37 543.97 56920.79 88888.00 2002-11-22 08:54:44.838 326 15501.37 543.59 56921.15 88888.00 2002-11-22 08:54:45.838 326 15500.98 542.98 56921.40 88888.00 2002-11-22 08:54:46.838 326 15500.46 542.23 56921.52 88888.00 2002-11-22 08:54:47.838 326 15501.24 541.98 56921.76 88888.00 2002-11-22 08:54:48.838 326 15501.62 541.98 56921.27 88888.00 2002-11-22 08:54:49.838 326 15500.46 541.86 56921.89 88888.00 2002-11-22 08:54:50.838 326 15500.59 542.98 56920.91 88888.00 2002-11-22 08:54:51.838 326 15500.59 543.10 56921.64 88888.00 2002-11-22 08:54:52.838 326 15501.37 542.23 56921.76 88888.00 2002-11-22 08:54:53.838 326 15502.14 542.23 56920.91 88888.00 2002-11-22 08:54:54.838 326 15502.01 542.11 56920.42 88888.00 2002-11-22 08:54:55.838 326 15503.44 542.73 56920.66 88888.00 2002-11-22 08:54:56.838 326 15503.83 543.10 56919.93 88888.00 2002-11-22 08:54:57.838 326 15503.57 543.59 56921.03 88888.00 2002-11-22 08:54:58.838 326 15503.70 543.22 56921.27 88888.00 2002-11-22 08:54:59.838 326 15504.48 541.61 56920.66 88888.00 2002-11-22 08:55:00.838 326 15506.43 541.12 56920.18 88888.00 2002-11-22 08:55:01.838 326 15506.30 539.88 56921.15 88888.00 2002-11-22 08:55:02.838 326 15506.69 539.14 56921.27 88888.00 2002-11-22 08:55:03.838 326 15507.08 539.01 56921.52 88888.00 2002-11-22 08:55:04.838 326 15507.99 538.89 56921.64 88888.00 2002-11-22 08:55:05.838 326 15508.12 539.14 56921.89 88888.00 2002-11-22 08:55:06.838 326 15509.16 539.01 56922.25 88888.00 2002-11-22 08:55:07.838 326 15509.55 539.26 56922.13 88888.00 2002-11-22 08:55:08.838 326 15509.03 540.13 56923.11 88888.00 2002-11-22 08:55:09.838 326 15509.68 541.61 56922.38 88888.00 2002-11-22 08:55:10.838 326 15509.29 541.74 56923.35 88888.00 2002-11-22 08:55:11.838 326 15509.68 543.10 56923.35 88888.00 2002-11-22 08:55:12.838 326 15508.64 543.47 56923.72 88888.00 2002-11-22 08:55:13.838 326 15508.51 542.98 56923.84 88888.00 2002-11-22 08:55:14.838 326 15508.90 543.47 56924.21 88888.00 2002-11-22 08:55:15.838 326 15507.47 541.86 56924.21 88888.00 2002-11-22 08:55:16.838 326 15506.69 540.62 56925.07 88888.00 2002-11-22 08:55:17.838 326 15506.04 539.38 56925.07 88888.00 2002-11-22 08:55:18.838 326 15505.65 538.27 56924.70 88888.00 2002-11-22 08:55:19.838 326 15505.00 538.64 56925.68 88888.00 2002-11-22 08:55:20.838 326 15504.22 538.52 56925.31 88888.00 2002-11-22 08:55:21.838 326 15503.05 539.01 56925.80 88888.00 2002-11-22 08:55:22.838 326 15501.75 539.14 56925.55 88888.00 2002-11-22 08:55:23.838 326 15500.72 539.75 56925.80 88888.00 2002-11-22 08:55:24.838 326 15499.29 539.51 56925.55 88888.00 2002-11-22 08:55:25.838 326 15499.16 540.87 56925.68 88888.00 2002-11-22 08:55:26.838 326 15498.38 540.50 56925.55 88888.00 2002-11-22 08:55:27.838 326 15497.34 539.75 56924.57 88888.00 2002-11-22 08:55:28.838 326 15496.95 538.14 56925.43 88888.00 2002-11-22 08:55:29.838 326 15497.08 537.53 56924.82 88888.00 2002-11-22 08:55:30.838 326 15496.56 536.53 56925.19 88888.00 2002-11-22 08:55:31.838 326 15498.38 536.53 56925.43 88888.00 2002-11-22 08:55:32.838 326 15498.12 537.15 56924.70 88888.00 2002-11-22 08:55:33.838 326 15498.64 536.91 56924.70 88888.00 2002-11-22 08:55:34.838 326 15499.68 537.65 56924.45 88888.00 2002-11-22 08:55:35.838 326 15498.51 539.01 56924.57 88888.00 2002-11-22 08:55:36.838 326 15498.12 539.14 56924.09 88888.00 2002-11-22 08:55:37.838 326 15497.73 538.76 56923.35 88888.00 2002-11-22 08:55:38.838 326 15498.25 537.53 56924.33 88888.00 2002-11-22 08:55:39.838 326 15498.64 537.28 56923.48 88888.00 2002-11-22 08:55:40.838 326 15499.68 537.15 56924.21 88888.00 2002-11-22 08:55:41.838 326 15501.37 536.29 56923.60 88888.00 2002-11-22 08:55:42.838 326 15502.54 536.29 56923.48 88888.00 2002-11-22 08:55:43.838 326 15503.44 534.68 56923.48 88888.00 2002-11-22 08:55:44.838 326 15503.44 533.56 56923.23 88888.00 2002-11-22 08:55:45.838 326 15503.83 531.33 56923.96 88888.00 2002-11-22 08:55:46.838 326 15503.18 529.85 56923.35 88888.00 2002-11-22 08:55:47.838 326 15503.57 529.85 56923.60 88888.00 2002-11-22 08:55:48.838 326 15504.22 530.71 56923.60 88888.00 2002-11-22 08:55:49.838 326 15503.96 532.32 56923.60 88888.00 2002-11-22 08:55:50.838 326 15503.57 534.55 56923.23 88888.00 2002-11-22 08:55:51.838 326 15503.70 535.30 56923.11 88888.00 2002-11-22 08:55:52.838 326 15503.18 535.05 56922.50 88888.00 2002-11-22 08:55:53.838 326 15502.54 534.68 56922.86 88888.00 2002-11-22 08:55:54.838 326 15502.67 534.06 56922.13 88888.00 2002-11-22 08:55:55.838 326 15503.83 533.31 56922.50 88888.00 2002-11-22 08:55:56.838 326 15504.22 533.44 56922.25 88888.00 2002-11-22 08:55:57.838 326 15505.26 533.81 56922.25 88888.00 2002-11-22 08:55:58.838 326 15506.43 534.68 56922.13 88888.00 2002-11-22 08:55:59.838 326 15506.82 535.05 56921.27 88888.00 2002-11-22 08:56:00.838 326 15507.08 536.29 56921.40 88888.00 2002-11-22 08:56:01.838 326 15507.86 536.04 56920.91 88888.00 2002-11-22 08:56:02.838 326 15507.47 536.29 56920.79 88888.00 2002-11-22 08:56:03.838 326 15506.17 536.78 56920.54 88888.00 2002-11-22 08:56:04.838 326 15504.35 537.15 56919.81 88888.00 2002-11-22 08:56:05.838 326 15503.31 537.28 56919.81 88888.00 2002-11-22 08:56:06.838 326 15502.40 537.28 56919.56 88888.00 2002-11-22 08:56:07.838 326 15501.24 538.89 56918.71 88888.00 2002-11-22 08:56:08.838 326 15500.20 540.75 56918.59 88888.00 2002-11-22 08:56:09.838 326 15499.55 542.85 56917.48 88888.00 2002-11-22 08:56:10.838 326 15498.51 545.45 56917.73 88888.00 2002-11-22 08:56:11.838 326 15497.99 546.44 56917.24 88888.00 2002-11-22 08:56:12.838 326 15497.99 546.81 56917.36 88888.00 2002-11-22 08:56:13.838 326 15496.95 547.56 56917.73 88888.00 2002-11-22 08:56:14.838 326 15497.08 548.05 56917.36 88888.00 2002-11-22 08:56:15.838 326 15495.91 548.30 56916.75 88888.00 2002-11-22 08:56:16.838 326 15494.48 549.17 56916.63 88888.00 2002-11-22 08:56:17.838 326 15492.53 547.81 56917.00 88888.00 2002-11-22 08:56:18.838 326 15492.01 546.32 56916.51 88888.00 2002-11-22 08:56:19.838 326 15492.14 545.08 56916.87 88888.00 2002-11-22 08:56:20.838 326 15493.31 544.46 56917.36 88888.00 2002-11-22 08:56:21.838 326 15493.83 543.59 56916.51 88888.00 2002-11-22 08:56:22.838 326 15495.91 543.22 56916.14 88888.00 2002-11-22 08:56:23.838 326 15495.78 542.48 56915.77 88888.00 2002-11-22 08:56:24.838 326 15495.91 542.36 56916.26 88888.00 2002-11-22 08:56:25.838 326 15495.26 541.12 56915.89 88888.00 2002-11-22 08:56:26.838 326 15495.91 539.88 56916.38 88888.00 2002-11-22 08:56:27.838 326 15494.87 540.00 56916.14 88888.00 2002-11-22 08:56:28.838 326 15494.87 539.26 56915.65 88888.00 2002-11-22 08:56:29.838 326 15493.31 539.88 56915.65 88888.00 2002-11-22 08:56:30.838 326 15493.83 539.51 56915.04 88888.00 2002-11-22 08:56:31.838 326 15493.18 539.26 56914.79 88888.00 2002-11-22 08:56:32.838 326 15493.31 540.37 56913.94 88888.00 2002-11-22 08:56:33.838 326 15493.70 541.86 56914.67 88888.00 2002-11-22 08:56:34.838 326 15493.44 542.60 56914.67 88888.00 2002-11-22 08:56:35.838 326 15493.31 543.22 56914.06 88888.00 2002-11-22 08:56:36.838 326 15493.83 542.60 56914.18 88888.00 2002-11-22 08:56:37.838 326 15493.44 541.86 56914.43 88888.00 2002-11-22 08:56:38.838 326 15492.79 541.74 56914.79 88888.00 2002-11-22 08:56:39.838 326 15493.18 542.36 56915.04 88888.00 2002-11-22 08:56:40.838 326 15493.05 543.97 56914.43 88888.00 2002-11-22 08:56:41.838 326 15493.18 543.35 56914.67 88888.00 2002-11-22 08:56:42.838 326 15493.31 543.59 56915.28 88888.00 2002-11-22 08:56:43.838 326 15493.18 542.60 56915.28 88888.00 2002-11-22 08:56:44.838 326 15493.70 542.36 56915.53 88888.00 2002-11-22 08:56:45.838 326 15493.57 542.98 56915.53 88888.00 2002-11-22 08:56:46.838 326 15494.61 542.85 56915.28 88888.00 2002-11-22 08:56:47.838 326 15495.13 543.59 56915.53 88888.00 2002-11-22 08:56:48.838 326 15496.56 544.21 56915.04 88888.00 2002-11-22 08:56:49.838 326 15497.60 543.22 56916.02 88888.00 2002-11-22 08:56:50.838 326 15498.25 543.97 56916.14 88888.00 2002-11-22 08:56:51.838 326 15499.16 543.72 56915.89 88888.00 2002-11-22 08:56:52.838 326 15498.90 544.83 56916.38 88888.00 2002-11-22 08:56:53.838 326 15498.38 545.20 56916.14 88888.00 2002-11-22 08:56:54.838 326 15497.60 545.82 56916.14 88888.00 2002-11-22 08:56:55.838 326 15496.69 547.19 56916.38 88888.00 2002-11-22 08:56:56.838 326 15496.69 547.81 56915.89 88888.00 2002-11-22 08:56:57.838 326 15496.56 548.55 56916.14 88888.00 2002-11-22 08:56:58.838 326 15496.43 548.18 56916.02 88888.00 2002-11-22 08:56:59.838 326 15497.21 548.05 56916.02 88888.00 2002-11-22 08:57:00.838 326 15498.12 546.57 56917.00 88888.00 2002-11-22 08:57:01.838 326 15500.07 545.58 56916.51 88888.00 2002-11-22 08:57:02.838 326 15500.98 543.59 56917.48 88888.00 2002-11-22 08:57:03.838 326 15502.67 541.86 56916.75 88888.00 2002-11-22 08:57:04.838 326 15505.39 541.36 56917.48 88888.00 2002-11-22 08:57:05.838 326 15507.47 540.99 56917.00 88888.00 2002-11-22 08:57:06.838 326 15510.07 540.62 56917.12 88888.00 2002-11-22 08:57:07.838 326 15511.50 540.62 56917.61 88888.00 2002-11-22 08:57:08.838 326 15512.41 541.24 56916.87 88888.00 2002-11-22 08:57:09.838 326 15513.06 542.11 56917.61 88888.00 2002-11-22 08:57:10.838 326 15514.23 543.59 56917.36 88888.00 2002-11-22 08:57:11.838 326 15515.01 545.70 56917.85 88888.00 2002-11-22 08:57:12.838 326 15517.09 547.31 56917.12 88888.00 2002-11-22 08:57:13.838 326 15519.30 547.93 56917.36 88888.00 2002-11-22 08:57:14.838 326 15520.08 548.80 56917.36 88888.00 2002-11-22 08:57:15.838 326 15521.37 549.29 56918.22 88888.00 2002-11-22 08:57:16.838 326 15521.63 549.42 56918.71 88888.00 2002-11-22 08:57:17.838 326 15523.06 551.27 56919.07 88888.00 2002-11-22 08:57:18.838 326 15522.93 552.51 56918.95 88888.00 2002-11-22 08:57:19.838 326 15522.93 553.50 56919.32 88888.00 2002-11-22 08:57:20.838 326 15522.15 554.87 56919.93 88888.00 2002-11-22 08:57:21.838 326 15520.33 555.11 56919.93 88888.00 2002-11-22 08:57:22.838 326 15519.56 554.49 56920.54 88888.00 2002-11-22 08:57:23.838 326 15519.30 553.75 56921.03 88888.00 2002-11-22 08:57:24.838 326 15520.33 553.25 56921.27 88888.00 2002-11-22 08:57:25.838 326 15521.24 552.51 56921.27 88888.00 2002-11-22 08:57:26.838 326 15521.89 552.26 56922.13 88888.00 2002-11-22 08:57:27.838 326 15521.37 551.27 56922.62 88888.00 2002-11-22 08:57:28.838 326 15523.06 551.40 56922.13 88888.00 2002-11-22 08:57:29.838 326 15525.01 551.77 56923.11 88888.00 2002-11-22 08:57:30.838 326 15525.66 551.64 56923.35 88888.00 2002-11-22 08:57:31.838 326 15526.44 553.38 56923.72 88888.00 2002-11-22 08:57:32.838 326 15526.57 555.24 56923.60 88888.00 2002-11-22 08:57:33.838 326 15527.74 556.85 56923.72 88888.00 2002-11-22 08:57:34.838 326 15527.48 559.32 56923.96 88888.00 2002-11-22 08:57:35.838 326 15527.48 559.20 56924.57 88888.00 2002-11-22 08:57:36.838 326 15528.00 558.95 56926.04 88888.00 2002-11-22 08:57:37.838 326 15528.39 558.09 56925.07 88888.00 2002-11-22 08:57:38.838 326 15527.35 558.21 56926.29 88888.00 2002-11-22 08:57:39.838 326 15528.52 558.46 56925.92 88888.00 2002-11-22 08:57:40.838 326 15526.96 559.82 56926.78 88888.00 2002-11-22 08:57:41.838 326 15525.79 561.06 56926.53 88888.00 2002-11-22 08:57:42.838 326 15525.92 562.05 56926.53 88888.00 2002-11-22 08:57:43.838 326 15525.27 563.53 56927.14 88888.00 2002-11-22 08:57:44.838 326 15525.66 563.66 56927.39 88888.00 2002-11-22 08:57:45.838 326 15525.92 562.67 56928.12 88888.00 2002-11-22 08:57:46.838 326 15525.53 561.31 56929.34 88888.00 2002-11-22 08:57:47.838 326 15525.53 559.57 56929.46 88888.00 2002-11-22 08:57:48.838 326 15525.79 558.21 56929.46 88888.00 2002-11-22 08:57:49.838 326 15526.70 555.36 56930.45 88888.00 2002-11-22 08:57:50.838 326 15527.61 553.25 56931.54 88888.00 2002-11-22 08:57:51.838 326 15529.69 552.64 56931.30 88888.00 2002-11-22 08:57:52.838 326 15530.60 551.77 56932.52 88888.00 2002-11-22 08:57:53.838 326 15532.29 551.77 56932.64 88888.00 2002-11-22 08:57:54.838 326 15532.29 550.78 56933.13 88888.00 2002-11-22 08:57:55.838 326 15531.90 550.53 56933.13 88888.00 2002-11-22 08:57:56.838 326 15531.38 550.78 56933.62 88888.00 2002-11-22 08:57:57.838 326 15531.38 551.52 56933.50 88888.00 2002-11-22 08:57:58.838 326 15532.03 552.26 56933.62 88888.00 2002-11-22 08:57:59.838 326 15531.77 553.63 56933.50 88888.00 2002-11-22 08:58:00.838 326 15532.03 555.48 56933.26 88888.00 2002-11-22 08:58:01.838 326 15532.42 555.98 56933.62 88888.00 2002-11-22 08:58:02.838 326 15532.29 556.48 56933.62 88888.00 2002-11-22 08:58:03.838 326 15532.94 554.87 56934.60 88888.00 2002-11-22 08:58:04.838 326 15532.94 553.13 56934.36 88888.00 2002-11-22 08:58:05.838 326 15534.11 551.27 56934.72 88888.00 2002-11-22 08:58:06.838 326 15534.63 550.28 56935.21 88888.00 2002-11-22 08:58:07.838 326 15535.80 550.16 56935.34 88888.00 2002-11-22 08:58:08.838 326 15538.13 550.16 56935.34 88888.00 2002-11-22 08:58:09.838 326 15540.08 549.42 56935.58 88888.00 2002-11-22 08:58:10.838 326 15541.12 550.03 56936.93 88888.00 2002-11-22 08:58:11.838 326 15543.59 549.91 56936.56 88888.00 2002-11-22 08:58:12.838 326 15544.11 549.29 56937.41 88888.00 2002-11-22 08:58:13.838 326 15544.37 549.91 56938.39 88888.00 2002-11-22 08:58:14.838 326 15545.02 550.16 56938.02 88888.00 2002-11-22 08:58:15.838 326 15545.54 551.77 56938.52 88888.00 2002-11-22 08:58:16.838 326 15545.41 552.26 56938.88 88888.00 2002-11-22 08:58:17.838 326 15545.80 553.38 56938.64 88888.00 2002-11-22 08:58:18.838 326 15547.23 553.25 56939.12 88888.00 2002-11-22 08:58:19.838 326 15548.40 553.38 56939.49 88888.00 2002-11-22 08:58:20.838 326 15548.92 552.88 56939.74 88888.00 2002-11-22 08:58:21.838 326 15549.18 552.26 56939.74 88888.00 2002-11-22 08:58:22.838 326 15549.70 549.91 56940.35 88888.00 2002-11-22 08:58:23.838 326 15549.96 549.04 56940.47 88888.00 2002-11-22 08:58:24.838 326 15550.35 549.29 56940.96 88888.00 2002-11-22 08:58:25.838 326 15550.74 549.79 56940.71 88888.00 2002-11-22 08:58:26.838 326 15551.13 550.41 56940.84 88888.00 2002-11-22 08:58:27.838 326 15552.04 551.27 56940.35 88888.00 2002-11-22 08:58:28.838 326 15553.21 551.52 56941.08 88888.00 2002-11-22 08:58:29.838 326 15553.47 550.41 56942.18 88888.00 2002-11-22 08:58:30.838 326 15554.64 549.66 56941.82 88888.00 2002-11-22 08:58:31.838 326 15555.55 548.80 56942.43 88888.00 2002-11-22 08:58:32.838 326 15557.75 547.81 56943.41 88888.00 2002-11-22 08:58:33.838 326 15558.53 546.69 56944.26 88888.00 2002-11-22 08:58:34.838 326 15560.09 546.32 56945.12 88888.00 2002-11-22 08:58:35.838 326 15561.00 547.19 56945.24 88888.00 2002-11-22 08:58:36.838 326 15561.39 548.42 56945.48 88888.00 2002-11-22 08:58:37.838 326 15561.13 549.29 56945.73 88888.00 2002-11-22 08:58:38.838 326 15561.78 551.27 56945.85 88888.00 2002-11-22 08:58:39.838 326 15561.78 551.64 56946.09 88888.00 2002-11-22 08:58:40.838 326 15562.82 553.75 56945.73 88888.00 2002-11-22 08:58:41.838 326 15562.82 553.38 56946.58 88888.00 2002-11-22 08:58:42.838 326 15563.86 552.64 56946.95 88888.00 2002-11-22 08:58:43.838 326 15564.25 551.89 56947.07 88888.00 2002-11-22 08:58:44.838 326 15565.03 551.27 56947.93 88888.00 2002-11-22 08:58:45.838 326 15565.68 551.52 56947.93 88888.00 2002-11-22 08:58:46.838 326 15565.03 551.15 56947.93 88888.00 2002-11-22 08:58:47.838 326 15565.03 550.53 56948.66 88888.00 2002-11-22 08:58:48.838 326 15564.38 552.14 56949.03 88888.00 2002-11-22 08:58:49.838 326 15565.03 552.14 56949.39 88888.00 2002-11-22 08:58:50.838 326 15564.77 551.15 56949.88 88888.00 2002-11-22 08:58:51.838 326 15566.07 551.64 56950.01 88888.00 2002-11-22 08:58:52.838 326 15565.42 551.52 56950.98 88888.00 2002-11-22 08:58:53.838 326 15565.81 551.89 56950.86 88888.00 2002-11-22 08:58:54.838 326 15565.55 552.64 56950.98 88888.00 2002-11-22 08:58:55.838 326 15564.77 552.64 56950.86 88888.00 2002-11-22 08:58:56.838 326 15563.60 554.00 56951.60 88888.00 2002-11-22 08:58:57.838 326 15562.82 554.37 56951.11 88888.00 2002-11-22 08:58:58.838 326 15562.17 554.25 56951.35 88888.00 2002-11-22 08:58:59.838 326 15561.91 553.87 56952.09 88888.00 2002-11-22 08:59:00.838 326 15561.78 553.75 56951.84 88888.00 2002-11-22 08:59:01.838 326 15562.69 552.39 56951.96 88888.00 2002-11-22 08:59:02.838 326 15563.99 550.78 56951.84 88888.00 2002-11-22 08:59:03.838 326 15563.08 551.15 56951.23 88888.00 2002-11-22 08:59:04.838 326 15563.34 551.15 56952.09 88888.00 2002-11-22 08:59:05.838 326 15563.60 550.78 56952.21 88888.00 2002-11-22 08:59:06.838 326 15563.60 550.78 56952.70 88888.00 2002-11-22 08:59:07.838 326 15562.56 548.80 56952.33 88888.00 2002-11-22 08:59:08.838 326 15561.26 546.57 56953.80 88888.00 2002-11-22 08:59:09.838 326 15559.96 546.20 56952.70 88888.00 2002-11-22 08:59:10.838 326 15560.74 544.59 56953.19 88888.00 2002-11-22 08:59:11.838 326 15560.48 544.59 56953.80 88888.00 2002-11-22 08:59:12.838 326 15561.00 546.20 56953.80 88888.00 2002-11-22 08:59:13.838 326 15561.39 547.06 56954.41 88888.00 2002-11-22 08:59:14.838 326 15561.91 546.81 56954.29 88888.00 2002-11-22 08:59:15.838 326 15560.61 546.32 56955.14 88888.00 2002-11-22 08:59:16.838 326 15561.26 544.96 56955.51 88888.00 2002-11-22 08:59:17.838 326 15560.35 543.22 56955.88 88888.00 2002-11-22 08:59:18.838 326 15561.00 540.75 56955.51 88888.00 2002-11-22 08:59:19.838 326 15561.00 538.76 56955.88 88888.00 2002-11-22 08:59:20.838 326 15562.04 536.53 56955.51 88888.00 2002-11-22 08:59:21.838 326 15562.69 536.53 56955.88 88888.00 2002-11-22 08:59:22.838 326 15564.25 536.91 56956.00 88888.00 2002-11-22 08:59:23.838 326 15565.03 538.39 56955.75 88888.00 2002-11-22 08:59:24.838 326 15565.94 540.13 56955.63 88888.00 2002-11-22 08:59:25.838 326 15566.33 541.98 56955.63 88888.00 2002-11-22 08:59:26.838 326 15566.46 542.85 56955.51 88888.00 2002-11-22 08:59:27.838 326 15566.46 543.59 56956.12 88888.00 2002-11-22 08:59:28.838 326 15566.46 543.72 56955.88 88888.00 2002-11-22 08:59:29.838 326 15565.16 544.71 56956.49 88888.00 2002-11-22 08:59:30.838 326 15564.25 544.71 56956.00 88888.00 2002-11-22 08:59:31.838 326 15562.30 542.85 56955.75 88888.00 2002-11-22 08:59:32.838 326 15562.17 543.22 56956.73 88888.00 2002-11-22 08:59:33.838 326 15561.39 543.72 56955.14 88888.00 2002-11-22 08:59:34.838 326 15560.35 544.46 56954.90 88888.00 2002-11-22 08:59:35.838 326 15558.66 546.20 56954.90 88888.00 2002-11-22 08:59:36.838 326 15556.84 547.19 56955.14 88888.00 2002-11-22 08:59:37.838 326 15556.97 547.81 56954.29 88888.00 2002-11-22 08:59:38.838 326 15556.33 548.05 56954.77 88888.00 2002-11-22 08:59:39.838 326 15556.33 548.30 56954.04 88888.00 2002-11-22 08:59:40.838 326 15556.71 549.66 56953.68 88888.00 2002-11-22 08:59:41.838 326 15556.58 551.15 56952.70 88888.00 2002-11-22 08:59:42.838 326 15557.62 552.14 56952.70 88888.00 2002-11-22 08:59:43.838 326 15556.33 552.88 56952.09 88888.00 2002-11-22 08:59:44.838 326 15555.42 554.37 56952.21 88888.00 2002-11-22 08:59:45.838 326 15554.64 554.12 56952.21 88888.00 2002-11-22 08:59:46.838 326 15552.56 555.24 56952.82 88888.00 2002-11-22 08:59:47.838 326 15552.69 554.00 56951.72 88888.00 2002-11-22 08:59:48.838 326 15552.95 554.00 56951.72 88888.00 2002-11-22 08:59:49.838 326 15553.86 553.25 56952.09 88888.00 2002-11-22 08:59:50.838 326 15553.34 552.76 56951.84 88888.00 2002-11-22 08:59:51.838 326 15552.82 551.27 56952.57 88888.00 2002-11-22 08:59:52.838 326 15551.26 550.03 56952.82 88888.00 2002-11-22 08:59:53.838 326 15550.74 549.42 56952.94 88888.00 2002-11-22 08:59:54.838 326 15549.70 548.67 56952.57 88888.00 2002-11-22 08:59:55.838 326 15548.53 547.43 56952.33 88888.00 2002-11-22 09:00:00.838 326 15546.71 548.05 56951.47 88888.00 2002-11-22 09:00:01.838 326 15545.80 548.18 56950.62 88888.00 2002-11-22 09:00:02.838 326 15544.37 549.54 56950.13 88888.00 2002-11-22 09:00:03.838 326 15543.07 549.66 56950.13 88888.00 2002-11-22 09:00:04.838 326 15542.94 549.54 56950.13 88888.00 2002-11-22 09:00:05.838 326 15543.59 550.28 56949.76 88888.00 2002-11-22 09:00:06.838 326 15543.46 551.40 56948.91 88888.00 2002-11-22 09:00:07.838 326 15543.59 552.64 56948.30 88888.00 2002-11-22 09:00:08.838 326 15544.37 554.49 56947.93 88888.00 2002-11-22 09:00:09.838 326 15543.72 556.35 56948.42 88888.00 2002-11-22 09:00:10.838 326 15544.89 556.85 56947.56 88888.00 2002-11-22 09:00:11.838 326 15545.02 557.47 56947.44 88888.00 2002-11-22 09:00:12.838 326 15545.41 555.36 56947.68 88888.00 2002-11-22 09:00:13.838 326 15544.50 555.36 56948.17 88888.00 2002-11-22 09:00:14.838 326 15543.98 554.00 56947.32 88888.00 2002-11-22 09:00:15.838 326 15542.55 554.12 56947.44 88888.00 2002-11-22 09:00:16.838 326 15543.20 554.25 56947.80 88888.00 2002-11-22 09:00:17.838 326 15542.16 553.50 56947.56 88888.00 2002-11-22 09:00:18.838 326 15541.77 554.00 56947.68 88888.00 2002-11-22 09:00:19.838 326 15540.73 554.62 56947.80 88888.00 2002-11-22 09:00:20.838 326 15540.08 554.25 56948.17 88888.00 2002-11-22 09:00:21.838 326 15539.69 553.87 56947.68 88888.00 2002-11-22 09:00:22.838 326 15539.82 553.13 56948.17 88888.00 2002-11-22 09:00:23.838 326 15539.56 552.51 56947.56 88888.00 2002-11-22 09:00:24.838 326 15538.66 551.27 56947.56 88888.00 2002-11-22 09:00:25.838 326 15539.30 551.40 56947.68 88888.00 2002-11-22 09:00:26.838 326 15540.08 551.77 56947.44 88888.00 2002-11-22 09:00:27.838 326 15541.12 552.26 56947.07 88888.00 2002-11-22 09:00:28.838 326 15541.90 552.39 56947.80 88888.00 2002-11-22 09:00:29.838 326 15543.46 552.39 56946.83 88888.00 2002-11-22 09:00:30.838 326 15544.76 551.89 56947.07 88888.00 2002-11-22 09:00:31.838 326 15543.85 551.77 56946.83 88888.00 2002-11-22 09:00:32.838 326 15542.68 551.77 56946.83 88888.00 2002-11-22 09:00:33.838 326 15542.42 551.52 56947.32 88888.00 2002-11-22 09:00:34.838 326 15542.55 552.26 56946.83 88888.00 2002-11-22 09:00:35.838 326 15542.68 553.63 56947.44 88888.00 2002-11-22 09:00:36.838 326 15541.51 553.87 56947.32 88888.00 2002-11-22 09:00:37.838 326 15542.03 554.37 56948.17 88888.00 2002-11-22 09:00:38.838 326 15541.90 554.62 56947.44 88888.00 2002-11-22 09:00:39.838 326 15541.64 555.11 56948.05 88888.00 2002-11-22 09:00:40.838 326 15542.42 554.37 56947.93 88888.00 2002-11-22 09:00:41.838 326 15542.81 553.63 56948.05 88888.00 2002-11-22 09:00:42.838 326 15543.72 553.75 56947.80 88888.00 2002-11-22 09:00:43.838 326 15543.46 553.75 56948.66 88888.00 2002-11-22 09:00:44.838 326 15543.46 553.87 56948.30 88888.00 2002-11-22 09:00:45.838 326 15542.81 554.37 56948.17 88888.00 2002-11-22 09:00:46.838 326 15542.94 554.49 56948.54 88888.00 2002-11-22 09:00:47.838 326 15542.55 554.62 56948.30 88888.00 2002-11-22 09:00:48.838 326 15542.94 553.38 56948.79 88888.00 2002-11-22 09:00:49.838 326 15542.29 552.14 56949.15 88888.00 2002-11-22 09:00:50.838 326 15541.38 552.64 56949.27 88888.00 2002-11-22 09:00:51.838 326 15540.08 552.14 56948.79 88888.00 2002-11-22 09:00:52.838 326 15539.43 553.01 56948.42 88888.00 2002-11-22 09:00:53.838 326 15539.04 553.63 56948.54 88888.00 2002-11-22 09:00:54.838 326 15538.79 553.75 56948.66 88888.00 2002-11-22 09:00:55.838 326 15539.17 554.87 56947.44 88888.00 2002-11-22 09:00:56.838 326 15539.82 555.24 56947.93 88888.00 2002-11-22 09:00:57.838 326 15540.73 555.24 56948.17 88888.00 2002-11-22 09:00:58.838 326 15541.38 554.87 56948.17 88888.00 2002-11-22 09:00:59.838 326 15542.16 555.24 56948.17 88888.00 2002-11-22 09:01:00.838 326 15542.55 555.61 56948.42 88888.00 2002-11-22 09:01:01.838 326 15543.07 556.60 56948.17 88888.00 2002-11-22 09:01:02.838 326 15543.07 555.61 56948.42 88888.00 2002-11-22 09:01:03.838 326 15544.11 555.11 56948.42 88888.00 2002-11-22 09:01:04.838 326 15543.85 554.37 56947.68 88888.00 2002-11-22 09:01:05.838 326 15544.50 554.12 56948.79 88888.00 2002-11-22 09:01:06.838 326 15544.24 554.00 56948.79 88888.00 2002-11-22 09:01:07.838 326 15545.28 552.26 56948.30 88888.00 2002-11-22 09:01:08.838 326 15545.41 551.89 56948.66 88888.00 2002-11-22 09:01:09.838 326 15545.67 551.77 56947.80 88888.00 2002-11-22 09:01:10.838 326 15544.76 552.39 56948.05 88888.00 2002-11-22 09:01:11.838 326 15543.85 553.13 56947.93 88888.00 2002-11-22 09:01:12.838 326 15542.55 553.50 56948.42 88888.00 2002-11-22 09:01:13.838 326 15542.16 553.75 56948.42 88888.00 2002-11-22 09:01:14.838 326 15542.42 553.38 56947.68 88888.00 2002-11-22 09:01:15.838 326 15543.98 552.39 56948.05 88888.00 2002-11-22 09:01:16.838 326 15542.68 552.39 56948.79 88888.00 2002-11-22 09:01:17.838 326 15543.07 552.14 56947.68 88888.00 2002-11-22 09:01:18.838 326 15544.24 551.27 56948.42 88888.00 2002-11-22 09:01:19.838 326 15544.63 551.64 56948.54 88888.00 2002-11-22 09:01:20.838 326 15545.41 552.02 56949.03 88888.00 2002-11-22 09:01:21.838 326 15546.45 552.64 56948.91 88888.00 2002-11-22 09:01:22.838 326 15547.23 553.01 56949.76 88888.00 2002-11-22 09:01:23.838 326 15546.97 552.39 56949.52 88888.00 2002-11-22 09:01:24.838 326 15547.36 551.40 56949.76 88888.00 2002-11-22 09:01:25.838 326 15547.36 550.41 56949.64 88888.00 2002-11-22 09:01:26.838 326 15547.75 549.04 56950.86 88888.00 2002-11-22 09:01:27.838 326 15548.79 546.94 56950.38 88888.00 2002-11-22 09:01:28.838 326 15548.66 544.96 56951.23 88888.00 2002-11-22 09:01:29.838 326 15548.66 543.97 56950.74 88888.00 2002-11-22 09:01:30.838 326 15547.36 543.22 56950.74 88888.00 2002-11-22 09:01:31.838 326 15546.97 545.08 56950.50 88888.00 2002-11-22 09:01:32.838 326 15546.06 547.81 56949.76 88888.00 2002-11-22 09:01:33.838 326 15546.58 550.03 56949.88 88888.00 2002-11-22 09:01:34.838 326 15546.45 550.78 56949.52 88888.00 2002-11-22 09:01:35.838 326 15546.32 551.40 56949.27 88888.00 2002-11-22 09:01:36.838 326 15546.97 550.41 56948.79 88888.00 2002-11-22 09:01:37.838 326 15547.49 549.54 56949.76 88888.00 2002-11-22 09:01:38.838 326 15548.53 548.67 56948.91 88888.00 2002-11-22 09:01:39.838 326 15548.40 548.18 56948.79 88888.00 2002-11-22 09:01:40.838 326 15547.62 549.04 56948.42 88888.00 2002-11-22 09:01:41.838 326 15545.54 549.66 56948.17 88888.00 2002-11-22 09:01:42.838 326 15544.89 552.14 56947.32 88888.00 2002-11-22 09:01:43.838 326 15542.55 553.25 56947.80 88888.00 2002-11-22 09:01:44.838 326 15541.51 554.62 56947.32 88888.00 2002-11-22 09:01:45.838 326 15540.99 555.24 56945.85 88888.00 2002-11-22 09:01:46.838 326 15539.95 554.62 56946.21 88888.00 2002-11-22 09:01:47.838 326 15539.69 553.25 56946.21 88888.00 2002-11-22 09:01:48.838 326 15539.04 552.76 56945.97 88888.00 2002-11-22 09:01:49.838 326 15538.13 549.91 56945.97 88888.00 2002-11-22 09:01:50.838 326 15538.13 548.55 56946.58 88888.00 2002-11-22 09:01:51.838 326 15536.84 548.18 56945.85 88888.00 2002-11-22 09:01:52.838 326 15535.28 548.67 56944.99 88888.00 2002-11-22 09:01:53.838 326 15534.50 550.90 56944.99 88888.00 2002-11-22 09:01:54.838 326 15532.29 551.89 56944.87 88888.00 2002-11-22 09:01:55.838 326 15530.08 553.38 56944.38 88888.00 2002-11-22 09:01:56.838 326 15530.60 553.38 56944.63 88888.00 2002-11-22 09:01:57.838 326 15530.73 551.52 56945.24 88888.00 2002-11-22 09:01:58.838 326 15532.03 548.67 56944.75 88888.00 2002-11-22 09:01:59.838 326 15532.42 545.08 56945.36 88888.00 2002-11-22 09:02:00.838 326 15533.98 544.59 56944.99 88888.00 2002-11-22 09:02:01.838 326 15533.72 544.21 56945.12 88888.00 2002-11-22 09:02:02.838 326 15532.68 543.72 56944.63 88888.00 2002-11-22 09:02:03.838 326 15530.47 545.95 56944.75 88888.00 2002-11-22 09:02:04.838 326 15530.08 548.42 56943.89 88888.00 2002-11-22 09:02:05.838 326 15528.26 551.52 56943.65 88888.00 2002-11-22 09:02:06.838 326 15528.00 552.88 56943.28 88888.00 2002-11-22 09:02:07.838 326 15529.56 553.13 56942.79 88888.00 2002-11-22 09:02:08.838 326 15529.95 551.52 56943.53 88888.00 2002-11-22 09:02:09.838 326 15531.38 551.27 56942.06 88888.00 2002-11-22 09:02:10.838 326 15531.64 550.03 56942.79 88888.00 2002-11-22 09:02:11.838 326 15532.16 550.65 56942.79 88888.00 2002-11-22 09:02:12.838 326 15532.42 549.66 56942.30 88888.00 2002-11-22 09:02:13.838 326 15533.07 549.17 56942.91 88888.00 2002-11-22 09:02:14.838 326 15533.33 549.54 56941.20 88888.00 2002-11-22 09:02:15.838 326 15534.63 549.54 56941.94 88888.00 2002-11-22 09:02:16.838 326 15534.24 550.16 56941.82 88888.00 2002-11-22 09:02:17.838 326 15533.72 551.89 56940.71 88888.00 2002-11-22 09:02:18.838 326 15532.16 553.01 56940.59 88888.00 2002-11-22 09:02:19.838 326 15531.77 555.24 56940.23 88888.00 2002-11-22 09:02:20.838 326 15530.08 555.98 56940.96 88888.00 2002-11-22 09:02:21.838 326 15529.17 555.11 56940.23 88888.00 2002-11-22 09:02:22.838 326 15528.65 554.37 56939.86 88888.00 2002-11-22 09:02:23.838 326 15528.78 553.63 56940.59 88888.00 2002-11-22 09:02:24.838 326 15529.17 553.13 56940.10 88888.00 2002-11-22 09:02:25.838 326 15529.82 552.64 56939.98 88888.00 2002-11-22 09:02:26.838 326 15531.64 552.02 56940.71 88888.00 2002-11-22 09:02:27.838 326 15533.46 552.26 56939.74 88888.00 2002-11-22 09:02:28.838 326 15535.54 552.88 56940.23 88888.00 2002-11-22 09:02:29.838 326 15537.62 552.14 56939.61 88888.00 2002-11-22 09:02:30.838 326 15539.17 552.51 56941.32 88888.00 2002-11-22 09:02:31.838 326 15541.12 553.87 56940.71 88888.00 2002-11-22 09:02:32.838 326 15542.55 554.87 56940.10 88888.00 2002-11-22 09:02:33.838 326 15541.90 555.36 56940.59 88888.00 2002-11-22 09:02:34.838 326 15541.12 555.36 56941.08 88888.00 2002-11-22 09:02:35.838 326 15540.34 554.74 56941.08 88888.00 2002-11-22 09:02:36.838 326 15538.66 554.12 56941.45 88888.00 2002-11-22 09:02:37.838 326 15538.92 554.74 56941.82 88888.00 2002-11-22 09:02:38.838 326 15538.39 554.74 56941.32 88888.00 2002-11-22 09:02:39.838 326 15539.30 553.13 56942.06 88888.00 2002-11-22 09:02:40.838 326 15539.04 550.90 56942.18 88888.00 2002-11-22 09:02:41.838 326 15539.17 549.42 56942.43 88888.00 2002-11-22 09:02:42.838 326 15539.69 547.93 56942.67 88888.00 2002-11-22 09:02:43.838 326 15540.99 546.69 56942.91 88888.00 2002-11-22 09:02:44.838 326 15543.20 546.44 56942.79 88888.00 2002-11-22 09:02:45.838 326 15544.63 545.82 56942.67 88888.00 2002-11-22 09:02:46.838 326 15545.54 546.81 56942.67 88888.00 2002-11-22 09:02:47.838 326 15545.67 549.04 56941.94 88888.00 2002-11-22 09:02:48.838 326 15546.32 551.64 56942.55 88888.00 2002-11-22 09:02:49.838 326 15545.15 554.25 56942.18 88888.00 2002-11-22 09:02:50.838 326 15544.89 556.23 56941.82 88888.00 2002-11-22 09:02:51.838 326 15544.76 555.48 56941.82 88888.00 2002-11-22 09:02:52.838 326 15543.72 554.87 56941.94 88888.00 2002-11-22 09:02:53.838 326 15544.11 553.25 56941.57 88888.00 2002-11-22 09:02:54.838 326 15542.68 551.89 56941.32 88888.00 2002-11-22 09:02:55.838 326 15542.68 550.90 56942.06 88888.00 2002-11-22 09:02:56.838 326 15542.16 549.42 56941.82 88888.00 2002-11-22 09:02:57.838 326 15543.07 549.17 56941.32 88888.00 2002-11-22 09:02:58.838 326 15542.94 549.54 56940.23 88888.00 2002-11-22 09:02:59.838 326 15542.68 549.79 56941.20 88888.00 2002-11-22 09:03:00.838 326 15542.16 550.53 56941.69 88888.00 2002-11-22 09:03:01.838 326 15542.03 552.26 56940.71 88888.00 2002-11-22 09:03:02.838 326 15542.94 552.76 56940.35 88888.00 2002-11-22 09:03:03.838 326 15543.59 552.88 56939.61 88888.00 2002-11-22 09:03:04.838 326 15544.76 552.02 56940.23 88888.00 2002-11-22 09:03:05.838 326 15545.28 550.41 56940.59 88888.00 2002-11-22 09:03:06.838 326 15545.02 548.67 56940.71 88888.00 2002-11-22 09:03:07.838 326 15543.98 547.81 56941.08 88888.00 2002-11-22 09:03:08.838 326 15544.50 545.45 56941.20 88888.00 2002-11-22 09:03:09.838 326 15543.20 544.34 56939.98 88888.00 2002-11-22 09:03:10.838 326 15543.85 544.96 56940.96 88888.00 2002-11-22 09:03:11.838 326 15543.98 544.46 56940.10 88888.00 2002-11-22 09:03:12.838 326 15544.76 543.84 56940.23 88888.00 2002-11-22 09:03:13.838 326 15546.45 543.84 56939.61 88888.00 2002-11-22 09:03:14.838 326 15546.45 544.34 56939.00 88888.00 2002-11-22 09:03:15.838 326 15547.10 546.20 56939.12 88888.00 2002-11-22 09:03:16.838 326 15547.36 548.30 56938.76 88888.00 2002-11-22 09:03:17.838 326 15546.97 551.03 56938.27 88888.00 2002-11-22 09:03:18.838 326 15546.84 552.26 56938.02 88888.00 2002-11-22 09:03:19.838 326 15547.88 552.14 56939.25 88888.00 2002-11-22 09:03:20.838 326 15547.62 550.28 56939.61 88888.00 2002-11-22 09:03:21.838 326 15547.36 548.67 56939.61 88888.00 2002-11-22 09:03:22.838 326 15547.36 546.81 56939.49 88888.00 2002-11-22 09:03:23.838 326 15547.88 544.96 56939.12 88888.00 2002-11-22 09:03:24.838 326 15548.27 543.35 56939.74 88888.00 2002-11-22 09:03:25.838 326 15548.01 543.35 56940.10 88888.00 2002-11-22 09:03:26.838 326 15548.92 544.46 56939.74 88888.00 2002-11-22 09:03:27.838 326 15549.05 546.69 56939.86 88888.00 2002-11-22 09:03:28.838 326 15548.40 548.92 56939.37 88888.00 2002-11-22 09:03:29.838 326 15547.23 552.26 56939.49 88888.00 2002-11-22 09:03:30.838 326 15546.32 554.87 56939.74 88888.00 2002-11-22 09:03:31.838 326 15544.89 555.36 56939.86 88888.00 2002-11-22 09:03:32.838 326 15542.68 556.10 56939.61 88888.00 2002-11-22 09:03:33.838 326 15541.25 556.60 56939.74 88888.00 2002-11-22 09:03:34.838 326 15540.08 556.10 56939.37 88888.00 2002-11-22 09:03:35.838 326 15539.17 555.86 56939.37 88888.00 2002-11-22 09:03:36.838 326 15537.75 555.24 56939.00 88888.00 2002-11-22 09:03:37.838 326 15537.36 554.62 56938.64 88888.00 2002-11-22 09:03:38.838 326 15536.84 554.12 56938.27 88888.00 2002-11-22 09:03:39.838 326 15536.06 555.11 56938.64 88888.00 2002-11-22 09:03:40.838 326 15536.32 556.60 56938.64 88888.00 2002-11-22 09:03:41.838 326 15538.00 556.72 56938.27 88888.00 2002-11-22 09:03:42.838 326 15538.79 556.97 56938.15 88888.00 2002-11-22 09:03:43.838 326 15539.04 555.61 56938.27 88888.00 2002-11-22 09:03:44.838 326 15539.30 554.37 56938.39 88888.00 2002-11-22 09:03:45.838 326 15539.04 554.00 56937.90 88888.00 2002-11-22 09:03:46.838 326 15539.17 554.49 56937.78 88888.00 2002-11-22 09:03:47.838 326 15538.00 555.86 56938.27 88888.00 2002-11-22 09:03:48.838 326 15538.66 556.85 56937.54 88888.00 2002-11-22 09:03:49.838 326 15539.30 557.96 56937.29 88888.00 2002-11-22 09:03:50.838 326 15539.95 557.47 56937.66 88888.00 2002-11-22 09:03:51.838 326 15540.60 556.85 56937.78 88888.00 2002-11-22 09:03:52.838 326 15539.04 555.61 56937.54 88888.00 2002-11-22 09:03:53.838 326 15538.00 555.61 56938.39 88888.00 2002-11-22 09:03:54.838 326 15535.93 554.87 56937.78 88888.00 2002-11-22 09:03:55.838 326 15535.28 554.25 56937.41 88888.00 2002-11-22 09:03:56.838 326 15534.63 552.26 56937.66 88888.00 2002-11-22 09:03:57.838 326 15534.50 550.16 56937.05 88888.00 2002-11-22 09:03:58.838 326 15535.80 548.80 56936.68 88888.00 2002-11-22 09:03:59.838 326 15534.89 548.30 56936.07 88888.00 2002-11-22 09:04:00.838 326 15535.67 547.68 56936.93 88888.00 2002-11-22 09:04:01.838 326 15535.67 547.31 56936.31 88888.00 2002-11-22 09:04:02.838 326 15535.15 548.05 56936.43 88888.00 2002-11-22 09:04:03.838 326 15534.37 546.32 56937.05 88888.00 2002-11-22 09:04:04.838 326 15535.15 546.32 56936.43 88888.00 2002-11-22 09:04:05.838 326 15535.28 545.08 56936.19 88888.00 2002-11-22 09:04:06.838 326 15536.97 544.09 56936.07 88888.00 2002-11-22 09:04:07.838 326 15536.84 542.85 56936.31 88888.00 2002-11-22 09:04:08.838 326 15538.13 541.98 56935.95 88888.00 2002-11-22 09:04:09.838 326 15538.52 541.12 56936.31 88888.00 2002-11-22 09:04:10.838 326 15540.08 540.62 56936.31 88888.00 2002-11-22 09:04:11.838 326 15540.86 540.87 56936.43 88888.00 2002-11-22 09:04:12.838 326 15541.38 541.12 56935.58 88888.00 2002-11-22 09:04:13.838 326 15541.12 543.72 56935.46 88888.00 2002-11-22 09:04:14.838 326 15541.77 546.44 56935.09 88888.00 2002-11-22 09:04:15.838 326 15541.90 548.92 56935.21 88888.00 2002-11-22 09:04:16.838 326 15542.68 550.53 56935.21 88888.00 2002-11-22 09:04:17.838 326 15543.72 550.78 56934.97 88888.00 2002-11-22 09:04:18.838 326 15545.15 550.65 56935.70 88888.00 2002-11-22 09:04:19.838 326 15546.32 551.40 56935.70 88888.00 2002-11-22 09:04:20.838 326 15545.15 551.15 56935.82 88888.00 2002-11-22 09:04:21.838 326 15546.19 551.77 56936.07 88888.00 2002-11-22 09:04:22.838 326 15546.71 550.65 56936.56 88888.00 2002-11-22 09:04:23.838 326 15546.71 549.29 56936.93 88888.00 2002-11-22 09:04:24.838 326 15546.97 549.29 56937.17 88888.00 2002-11-22 09:04:25.838 326 15547.75 548.55 56936.80 88888.00 2002-11-22 09:04:26.838 326 15548.27 547.43 56937.29 88888.00 2002-11-22 09:04:27.838 326 15549.70 547.81 56937.17 88888.00 2002-11-22 09:04:28.838 326 15551.13 546.94 56937.66 88888.00 2002-11-22 09:04:29.838 326 15552.69 546.69 56937.17 88888.00 2002-11-22 09:04:30.838 326 15553.60 546.94 56937.54 88888.00 2002-11-22 09:04:31.838 326 15554.51 547.19 56937.17 88888.00 2002-11-22 09:04:32.838 326 15554.25 547.31 56937.54 88888.00 2002-11-22 09:04:33.838 326 15553.21 548.55 56937.17 88888.00 2002-11-22 09:04:34.838 326 15552.04 547.93 56936.31 88888.00 2002-11-22 09:04:35.838 326 15551.00 548.67 56937.17 88888.00 2002-11-22 09:04:36.838 326 15550.87 548.30 56936.80 88888.00 2002-11-22 09:04:37.838 326 15551.13 548.30 56936.93 88888.00 2002-11-22 09:04:38.838 326 15551.39 547.06 56936.93 88888.00 2002-11-22 09:04:39.838 326 15551.39 546.20 56936.07 88888.00 2002-11-22 09:04:40.838 326 15550.74 543.72 56936.80 88888.00 2002-11-22 09:04:41.838 326 15550.22 542.60 56936.93 88888.00 2002-11-22 09:04:42.838 326 15550.22 541.49 56936.56 88888.00 2002-11-22 09:04:43.838 326 15549.18 540.87 56936.68 88888.00 2002-11-22 09:04:44.838 326 15549.18 540.50 56935.46 88888.00 2002-11-22 09:04:45.838 326 15550.48 540.50 56935.09 88888.00 2002-11-22 09:04:46.838 326 15550.48 540.37 56935.09 88888.00 2002-11-22 09:04:47.838 326 15551.26 540.62 56934.48 88888.00 2002-11-22 09:04:48.838 326 15552.56 541.49 56934.48 88888.00 2002-11-22 09:04:49.838 326 15552.56 542.36 56933.87 88888.00 2002-11-22 09:04:50.838 326 15552.30 543.59 56933.38 88888.00 2002-11-22 09:04:51.838 326 15552.69 544.09 56933.01 88888.00 2002-11-22 09:04:52.838 326 15553.21 544.83 56933.99 88888.00 2002-11-22 09:04:53.838 326 15552.95 546.44 56933.50 88888.00 2002-11-22 09:04:54.838 326 15553.86 547.68 56933.01 88888.00 2002-11-22 09:04:55.838 326 15553.99 548.92 56932.89 88888.00 2002-11-22 09:04:56.838 326 15553.86 549.66 56932.89 88888.00 2002-11-22 09:04:57.838 326 15553.21 549.79 56932.64 88888.00 2002-11-22 09:04:58.838 326 15553.21 550.16 56932.77 88888.00 2002-11-22 09:04:59.838 326 15552.30 551.77 56932.64 88888.00 2002-11-22 09:05:00.838 326 15552.43 550.90 56932.64 88888.00 2002-11-22 09:05:01.838 326 15553.73 551.15 56932.16 88888.00 2002-11-22 09:05:02.838 326 15554.51 549.91 56932.16 88888.00 2002-11-22 09:05:03.838 326 15554.90 548.55 56932.77 88888.00 2002-11-22 09:05:04.838 326 15555.03 547.31 56932.77 88888.00 2002-11-22 09:05:05.838 326 15556.20 547.43 56932.52 88888.00 2002-11-22 09:05:06.838 326 15556.20 548.30 56933.01 88888.00 2002-11-22 09:05:07.838 326 15556.20 548.80 56932.77 88888.00 2002-11-22 09:05:08.838 326 15556.07 549.29 56932.89 88888.00 2002-11-22 09:05:09.838 326 15555.16 550.03 56933.13 88888.00 2002-11-22 09:05:10.838 326 15555.55 549.66 56933.26 88888.00 2002-11-22 09:05:11.838 326 15554.25 549.04 56933.50 88888.00 2002-11-22 09:05:12.838 326 15552.69 548.67 56933.75 88888.00 2002-11-22 09:05:13.838 326 15551.26 548.67 56933.62 88888.00 2002-11-22 09:05:14.838 326 15550.48 548.67 56934.11 88888.00 2002-11-22 09:05:15.838 326 15549.96 548.55 56933.38 88888.00 2002-11-22 09:05:16.838 326 15549.18 548.18 56934.11 88888.00 2002-11-22 09:05:17.838 326 15549.44 547.93 56934.11 88888.00 2002-11-22 09:05:18.838 326 15548.92 547.19 56933.50 88888.00 2002-11-22 09:05:19.838 326 15548.92 546.57 56934.23 88888.00 2002-11-22 09:05:20.838 326 15548.92 545.33 56933.62 88888.00 2002-11-22 09:05:21.838 326 15550.35 544.46 56933.87 88888.00 2002-11-22 09:05:22.838 326 15549.83 544.21 56933.99 88888.00 2002-11-22 09:05:23.838 326 15550.87 544.21 56933.38 88888.00 2002-11-22 09:05:24.838 326 15551.13 543.97 56933.38 88888.00 2002-11-22 09:05:25.838 326 15550.22 543.47 56933.13 88888.00 2002-11-22 09:05:26.838 326 15550.35 543.84 56933.38 88888.00 2002-11-22 09:05:27.838 326 15550.35 543.35 56933.13 88888.00 2002-11-22 09:05:28.838 326 15549.05 542.98 56932.89 88888.00 2002-11-22 09:05:29.838 326 15549.05 541.24 56932.89 88888.00 2002-11-22 09:05:30.838 326 15549.83 540.99 56932.16 88888.00 2002-11-22 09:05:31.838 326 15550.35 540.13 56932.40 88888.00 2002-11-22 09:05:32.838 326 15549.83 540.37 56931.67 88888.00 2002-11-22 09:05:33.838 326 15549.31 541.98 56931.79 88888.00 2002-11-22 09:05:34.838 326 15548.66 543.97 56930.69 88888.00 2002-11-22 09:05:35.838 326 15548.40 546.32 56930.57 88888.00 2002-11-22 09:05:36.838 326 15548.66 548.18 56929.71 88888.00 2002-11-22 09:05:37.838 326 15549.18 548.92 56930.08 88888.00 2002-11-22 09:05:38.838 326 15550.22 549.91 56929.46 88888.00 2002-11-22 09:05:39.838 326 15549.44 549.29 56930.08 88888.00 2002-11-22 09:05:40.838 326 15549.96 547.56 56929.96 88888.00 2002-11-22 09:05:41.838 326 15549.83 545.58 56930.32 88888.00 2002-11-22 09:05:42.838 326 15550.22 543.97 56929.71 88888.00 2002-11-22 09:05:43.838 326 15550.61 542.73 56929.71 88888.00 2002-11-22 09:05:44.838 326 15549.83 541.36 56929.96 88888.00 2002-11-22 09:05:45.838 326 15549.18 540.62 56929.46 88888.00 2002-11-22 09:05:46.838 326 15549.18 539.75 56929.59 88888.00 2002-11-22 09:05:47.838 326 15549.31 540.00 56928.61 88888.00 2002-11-22 09:05:48.838 326 15548.79 540.50 56929.34 88888.00 2002-11-22 09:05:49.838 326 15548.92 540.62 56928.73 88888.00 2002-11-22 09:05:50.838 326 15548.14 541.61 56928.86 88888.00 2002-11-22 09:05:51.838 326 15548.27 541.86 56928.49 88888.00 2002-11-22 09:05:52.838 326 15548.66 543.10 56929.10 88888.00 2002-11-22 09:05:53.838 326 15548.66 544.09 56928.73 88888.00 2002-11-22 09:05:54.838 326 15547.62 544.21 56928.98 88888.00 2002-11-22 09:05:55.838 326 15546.32 545.08 56928.24 88888.00 2002-11-22 09:05:56.838 326 15545.41 545.33 56928.98 88888.00 2002-11-22 09:05:57.838 326 15544.76 546.44 56928.61 88888.00 2002-11-22 09:05:58.838 326 15543.20 545.82 56927.51 88888.00 2002-11-22 09:05:59.838 326 15542.16 545.08 56928.00 88888.00 2002-11-22 09:06:00.838 326 15542.55 544.96 56927.88 88888.00 2002-11-22 09:06:01.838 326 15542.29 544.83 56927.39 88888.00 2002-11-22 09:06:02.838 326 15543.46 545.08 56927.39 88888.00 2002-11-22 09:06:03.838 326 15543.07 546.81 56926.90 88888.00 2002-11-22 09:06:04.838 326 15542.29 548.67 56926.65 88888.00 2002-11-22 09:06:05.838 326 15541.51 548.18 56926.90 88888.00 2002-11-22 09:06:06.838 326 15541.51 547.06 56926.65 88888.00 2002-11-22 09:06:07.838 326 15540.99 544.71 56926.90 88888.00 2002-11-22 09:06:08.838 326 15542.55 542.73 56927.75 88888.00 2002-11-22 09:06:09.838 326 15542.16 540.37 56926.78 88888.00 2002-11-22 09:06:10.838 326 15542.16 538.76 56927.63 88888.00 2002-11-22 09:06:11.838 326 15542.81 537.28 56927.27 88888.00 2002-11-22 09:06:12.838 326 15542.68 538.76 56927.63 88888.00 2002-11-22 09:06:13.838 326 15543.85 539.38 56927.39 88888.00 2002-11-22 09:06:14.838 326 15544.63 540.75 56927.02 88888.00 2002-11-22 09:06:15.838 326 15544.76 541.49 56927.63 88888.00 2002-11-22 09:06:16.838 326 15545.15 541.36 56927.75 88888.00 2002-11-22 09:06:17.838 326 15544.24 541.61 56927.63 88888.00 2002-11-22 09:06:18.838 326 15544.50 542.48 56927.02 88888.00 2002-11-22 09:06:19.838 326 15543.98 541.98 56927.75 88888.00 2002-11-22 09:06:20.838 326 15543.98 541.12 56927.02 88888.00 2002-11-22 09:06:21.838 326 15542.16 540.75 56927.39 88888.00 2002-11-22 09:06:22.838 326 15542.42 539.75 56927.63 88888.00 2002-11-22 09:06:23.838 326 15541.90 539.88 56927.14 88888.00 2002-11-22 09:06:24.838 326 15541.77 540.13 56926.41 88888.00 2002-11-22 09:06:25.838 326 15541.90 541.74 56926.41 88888.00 2002-11-22 09:06:26.838 326 15541.77 542.60 56925.19 88888.00 2002-11-22 09:06:27.838 326 15541.51 543.59 56925.68 88888.00 2002-11-22 09:06:28.838 326 15541.90 543.72 56924.21 88888.00 2002-11-22 09:06:29.838 326 15542.55 545.20 56924.70 88888.00 2002-11-22 09:06:30.838 326 15542.55 545.45 56925.07 88888.00 2002-11-22 09:06:31.838 326 15541.77 547.81 56924.70 88888.00 2002-11-22 09:06:32.838 326 15539.82 548.42 56923.72 88888.00 2002-11-22 09:06:33.838 326 15537.88 549.04 56925.19 88888.00 2002-11-22 09:06:34.838 326 15536.45 549.79 56924.57 88888.00 2002-11-22 09:06:35.838 326 15535.02 550.65 56925.92 88888.00 2002-11-22 09:06:36.838 326 15533.72 550.90 56925.31 88888.00 2002-11-22 09:06:37.838 326 15532.81 551.03 56925.07 88888.00 2002-11-22 09:06:38.838 326 15531.38 552.51 56924.45 88888.00 2002-11-22 09:06:39.838 326 15530.60 551.64 56925.19 88888.00 2002-11-22 09:06:40.838 326 15530.99 553.38 56924.57 88888.00 2002-11-22 09:06:41.838 326 15531.25 553.38 56924.09 88888.00 2002-11-22 09:06:42.838 326 15532.29 554.12 56924.33 88888.00 2002-11-22 09:06:43.838 326 15532.94 554.12 56924.21 88888.00 2002-11-22 09:06:44.838 326 15533.85 554.62 56924.82 88888.00 2002-11-22 09:06:45.838 326 15534.50 554.00 56924.21 88888.00 2002-11-22 09:06:46.838 326 15534.76 552.88 56924.33 88888.00 2002-11-22 09:06:47.838 326 15535.28 551.40 56924.82 88888.00 2002-11-22 09:06:48.838 326 15536.19 550.28 56924.70 88888.00 2002-11-22 09:06:49.838 326 15534.76 550.90 56924.70 88888.00 2002-11-22 09:06:50.838 326 15533.72 550.16 56924.21 88888.00 2002-11-22 09:06:51.838 326 15533.07 550.03 56924.45 88888.00 2002-11-22 09:06:52.838 326 15531.90 549.42 56923.72 88888.00 2002-11-22 09:06:53.838 326 15532.68 548.92 56924.33 88888.00 2002-11-22 09:06:54.838 326 15532.29 547.31 56923.72 88888.00 2002-11-22 09:06:55.838 326 15533.59 547.93 56923.60 88888.00 2002-11-22 09:06:56.838 326 15533.72 547.93 56923.96 88888.00 2002-11-22 09:06:57.838 326 15534.24 547.93 56923.96 88888.00 2002-11-22 09:06:58.838 326 15534.63 548.67 56924.09 88888.00 2002-11-22 09:06:59.838 326 15534.63 549.17 56923.84 88888.00 2002-11-22 09:07:00.838 326 15534.50 549.66 56924.09 88888.00 2002-11-22 09:07:01.838 326 15535.54 550.65 56923.96 88888.00 2002-11-22 09:07:02.838 326 15536.84 551.89 56924.09 88888.00 2002-11-22 09:07:03.838 326 15538.39 552.26 56924.21 88888.00 2002-11-22 09:07:04.838 326 15538.92 551.27 56924.94 88888.00 2002-11-22 09:07:05.838 326 15538.52 552.14 56924.57 88888.00 2002-11-22 09:07:06.838 326 15537.23 553.13 56924.57 88888.00 2002-11-22 09:07:07.838 326 15538.00 553.87 56925.31 88888.00 2002-11-22 09:07:08.838 326 15536.97 553.75 56925.80 88888.00 2002-11-22 09:07:09.838 326 15536.58 552.64 56926.16 88888.00 2002-11-22 09:07:10.838 326 15536.71 551.77 56925.80 88888.00 2002-11-22 09:07:11.838 326 15535.93 550.41 56926.53 88888.00 2002-11-22 09:07:12.838 326 15536.97 551.15 56926.41 88888.00 2002-11-22 09:07:13.838 326 15536.97 552.14 56925.80 88888.00 2002-11-22 09:07:14.838 326 15536.58 554.00 56925.92 88888.00 2002-11-22 09:07:15.838 326 15535.15 554.12 56926.04 88888.00 2002-11-22 09:07:16.838 326 15533.72 554.62 56925.55 88888.00 2002-11-22 09:07:17.838 326 15534.11 552.88 56926.04 88888.00 2002-11-22 09:07:18.838 326 15534.50 552.14 56925.80 88888.00 2002-11-22 09:07:19.838 326 15535.28 551.03 56925.55 88888.00 2002-11-22 09:07:20.838 326 15534.50 550.65 56926.04 88888.00 2002-11-22 09:07:21.838 326 15533.85 550.16 56926.41 88888.00 2002-11-22 09:07:22.838 326 15532.68 549.54 56926.65 88888.00 2002-11-22 09:07:23.838 326 15531.90 548.55 56926.29 88888.00 2002-11-22 09:07:24.838 326 15531.25 548.30 56925.68 88888.00 2002-11-22 09:07:25.838 326 15531.12 548.42 56925.68 88888.00 2002-11-22 09:07:26.838 326 15530.86 549.04 56925.43 88888.00 2002-11-22 09:07:27.838 326 15530.99 549.54 56925.80 88888.00 2002-11-22 09:07:28.838 326 15530.08 550.78 56926.04 88888.00 2002-11-22 09:07:29.838 326 15529.04 549.66 56925.43 88888.00 2002-11-22 09:07:30.838 326 15529.30 549.66 56924.70 88888.00 2002-11-22 09:07:31.838 326 15529.30 550.78 56925.55 88888.00 2002-11-22 09:07:32.838 326 15529.17 550.90 56925.19 88888.00 2002-11-22 09:07:33.838 326 15529.95 551.40 56924.94 88888.00 2002-11-22 09:07:34.838 326 15528.65 551.03 56924.82 88888.00 2002-11-22 09:07:35.838 326 15529.56 550.41 56924.21 88888.00 2002-11-22 09:07:36.838 326 15529.30 551.03 56924.45 88888.00 2002-11-22 09:07:37.838 326 15528.39 550.90 56924.21 88888.00 2002-11-22 09:07:38.838 326 15529.56 551.40 56924.09 88888.00 2002-11-22 09:07:39.838 326 15530.21 550.41 56923.84 88888.00 2002-11-22 09:07:40.838 326 15530.34 550.41 56923.23 88888.00 2002-11-22 09:07:41.838 326 15531.38 549.66 56923.60 88888.00 2002-11-22 09:07:42.838 326 15531.25 550.28 56923.84 88888.00 2002-11-22 09:07:43.838 326 15532.03 549.91 56922.98 88888.00 2002-11-22 09:07:44.838 326 15532.68 549.04 56923.11 88888.00 2002-11-22 09:07:45.838 326 15533.07 549.54 56923.48 88888.00 2002-11-22 09:07:46.838 326 15534.11 550.53 56923.72 88888.00 2002-11-22 09:07:47.838 326 15535.02 551.03 56922.98 88888.00 2002-11-22 09:07:48.838 326 15535.28 552.14 56923.48 88888.00 2002-11-22 09:07:49.838 326 15536.06 552.26 56923.11 88888.00 2002-11-22 09:07:50.838 326 15536.58 551.89 56923.72 88888.00 2002-11-22 09:07:51.838 326 15537.49 551.52 56923.84 88888.00 2002-11-22 09:07:52.838 326 15539.17 551.52 56923.60 88888.00 2002-11-22 09:07:53.838 326 15539.43 550.90 56923.35 88888.00 2002-11-22 09:07:54.838 326 15539.30 552.02 56922.98 88888.00 2002-11-22 09:07:55.838 326 15538.92 553.38 56923.96 88888.00 2002-11-22 09:07:56.838 326 15539.30 553.63 56924.09 88888.00 2002-11-22 09:07:57.838 326 15538.52 553.25 56924.33 88888.00 2002-11-22 09:07:58.838 326 15538.66 552.14 56923.96 88888.00 2002-11-22 09:07:59.838 326 15538.13 552.14 56924.33 88888.00 2002-11-22 09:08:00.838 326 15538.79 551.27 56924.45 88888.00 2002-11-22 09:08:01.838 326 15539.17 550.16 56923.96 88888.00 2002-11-22 09:08:02.838 326 15540.47 550.53 56923.60 88888.00 2002-11-22 09:08:03.838 326 15540.86 550.65 56923.84 88888.00 2002-11-22 09:08:04.838 326 15542.68 549.29 56923.48 88888.00 2002-11-22 09:08:05.838 326 15544.50 549.66 56923.48 88888.00 2002-11-22 09:08:06.838 326 15545.41 549.17 56923.48 88888.00 2002-11-22 09:08:07.838 326 15545.93 548.92 56923.96 88888.00 2002-11-22 09:08:08.838 326 15546.71 547.93 56923.48 88888.00 2002-11-22 09:08:09.838 326 15546.45 549.42 56923.35 88888.00 2002-11-22 09:08:10.838 326 15546.32 548.55 56923.48 88888.00 2002-11-22 09:08:11.838 326 15545.67 549.54 56923.23 88888.00 2002-11-22 09:08:12.838 326 15545.15 550.65 56923.23 88888.00 2002-11-22 09:08:13.838 326 15543.98 551.64 56923.96 88888.00 2002-11-22 09:08:14.838 326 15543.07 552.76 56923.60 88888.00 2002-11-22 09:08:15.838 326 15542.42 553.75 56924.33 88888.00 2002-11-22 09:08:16.838 326 15540.60 555.24 56922.98 88888.00 2002-11-22 09:08:17.838 326 15540.21 555.48 56923.23 88888.00 2002-11-22 09:08:18.838 326 15539.30 554.74 56923.35 88888.00 2002-11-22 09:08:19.838 326 15539.56 554.00 56923.35 88888.00 2002-11-22 09:08:20.838 326 15540.86 553.13 56923.72 88888.00 2002-11-22 09:08:21.838 326 15541.51 552.39 56923.35 88888.00 2002-11-22 09:08:22.838 326 15542.55 552.39 56923.23 88888.00 2002-11-22 09:08:23.838 326 15543.07 552.76 56923.35 88888.00 2002-11-22 09:08:24.838 326 15543.72 553.38 56922.86 88888.00 2002-11-22 09:08:25.838 326 15542.94 555.48 56923.60 88888.00 2002-11-22 09:08:26.838 326 15542.81 555.11 56923.72 88888.00 2002-11-22 09:08:27.838 326 15542.29 556.60 56923.60 88888.00 2002-11-22 09:08:28.838 326 15542.29 555.48 56923.72 88888.00 2002-11-22 09:08:29.838 326 15542.29 555.61 56923.84 88888.00 2002-11-22 09:08:30.838 326 15542.68 554.12 56923.60 88888.00 2002-11-22 09:08:31.838 326 15542.94 553.87 56924.09 88888.00 2002-11-22 09:08:32.838 326 15542.42 554.25 56924.33 88888.00 2002-11-22 09:08:33.838 326 15542.94 555.98 56924.09 88888.00 2002-11-22 09:08:34.838 326 15543.98 556.97 56924.21 88888.00 2002-11-22 09:08:35.838 326 15544.76 558.33 56925.55 88888.00 2002-11-22 09:08:36.838 326 15545.80 559.08 56924.82 88888.00 2002-11-22 09:08:37.838 326 15547.23 558.46 56924.57 88888.00 2002-11-22 09:08:38.838 326 15548.53 558.83 56925.31 88888.00 2002-11-22 09:08:39.838 326 15551.26 557.22 56926.41 88888.00 2002-11-22 09:08:40.838 326 15551.78 557.09 56925.68 88888.00 2002-11-22 09:08:41.838 326 15553.08 555.98 56927.02 88888.00 2002-11-22 09:08:42.838 326 15554.25 554.99 56928.24 88888.00 2002-11-22 09:08:43.838 326 15555.16 555.48 56927.88 88888.00 2002-11-22 09:08:44.838 326 15556.20 555.36 56928.73 88888.00 2002-11-22 09:08:45.838 326 15557.23 555.61 56929.22 88888.00 2002-11-22 09:08:46.838 326 15558.53 556.10 56929.83 88888.00 2002-11-22 09:08:47.838 326 15559.57 555.48 56930.08 88888.00 2002-11-22 09:08:48.838 326 15560.87 555.86 56930.57 88888.00 2002-11-22 09:08:49.838 326 15562.56 555.86 56930.81 88888.00 2002-11-22 09:08:50.838 326 15563.21 555.98 56932.16 88888.00 2002-11-22 09:08:51.838 326 15564.12 556.23 56931.79 88888.00 2002-11-22 09:08:52.838 326 15563.99 556.85 56932.16 88888.00 2002-11-22 09:08:53.838 326 15565.29 556.72 56933.50 88888.00 2002-11-22 09:08:54.838 326 15566.20 556.85 56933.87 88888.00 2002-11-22 09:08:55.838 326 15568.02 556.85 56933.87 88888.00 2002-11-22 09:08:56.838 326 15568.93 557.34 56934.36 88888.00 2002-11-22 09:08:57.838 326 15569.58 557.84 56935.58 88888.00 2002-11-22 09:08:58.838 326 15571.14 558.21 56935.95 88888.00 2002-11-22 09:08:59.838 326 15570.10 558.33 56936.31 88888.00 2002-11-22 09:09:00.838 326 15570.75 557.47 56937.17 88888.00 2002-11-22 09:09:01.838 326 15569.71 557.84 56936.93 88888.00 2002-11-22 09:09:02.838 326 15570.88 556.85 56937.66 88888.00 2002-11-22 09:09:03.838 326 15571.27 557.47 56938.39 88888.00 2002-11-22 09:09:04.838 326 15572.83 556.35 56937.78 88888.00 2002-11-22 09:09:05.838 326 15573.61 555.48 56938.64 88888.00 2002-11-22 09:09:06.838 326 15575.17 555.24 56938.27 88888.00 2002-11-22 09:09:07.838 326 15575.68 554.37 56939.00 88888.00 2002-11-22 09:09:08.838 326 15576.07 555.36 56939.12 88888.00 2002-11-22 09:09:09.838 326 15576.72 555.98 56939.49 88888.00 2002-11-22 09:09:10.838 326 15576.59 555.98 56940.23 88888.00 2002-11-22 09:09:11.838 326 15575.81 555.86 56939.61 88888.00 2002-11-22 09:09:12.838 326 15576.07 555.73 56940.47 88888.00 2002-11-22 09:09:13.838 326 15575.42 556.35 56940.84 88888.00 2002-11-22 09:09:14.838 326 15575.04 556.85 56939.49 88888.00 2002-11-22 09:09:15.838 326 15574.91 557.22 56940.23 88888.00 2002-11-22 09:09:16.838 326 15574.12 558.33 56940.71 88888.00 2002-11-22 09:09:17.838 326 15574.12 556.97 56940.71 88888.00 2002-11-22 09:09:18.838 326 15575.42 556.72 56940.71 88888.00 2002-11-22 09:09:19.838 326 15576.20 557.22 56941.08 88888.00 2002-11-22 09:09:20.838 326 15577.11 557.22 56941.20 88888.00 2002-11-22 09:09:21.838 326 15576.85 556.48 56941.82 88888.00 2002-11-22 09:09:22.838 326 15576.46 555.61 56941.32 88888.00 2002-11-22 09:09:23.838 326 15575.55 555.11 56941.82 88888.00 2002-11-22 09:09:24.838 326 15575.68 555.11 56942.30 88888.00 2002-11-22 09:09:25.838 326 15575.29 555.36 56942.43 88888.00 2002-11-22 09:09:26.838 326 15576.46 555.61 56942.79 88888.00 2002-11-22 09:09:27.838 326 15576.59 555.24 56943.65 88888.00 2002-11-22 09:09:28.838 326 15576.98 555.24 56943.77 88888.00 2002-11-22 09:09:29.838 326 15577.50 555.24 56943.89 88888.00 2002-11-22 09:09:30.838 326 15577.63 554.62 56944.14 88888.00 2002-11-22 09:09:31.838 326 15578.28 554.62 56945.48 88888.00 2002-11-22 09:09:32.838 326 15578.15 554.49 56945.85 88888.00 2002-11-22 09:09:33.838 326 15577.89 555.11 56945.48 88888.00 2002-11-22 09:09:34.838 326 15578.15 555.73 56945.36 88888.00 2002-11-22 09:09:35.838 326 15579.32 554.37 56946.71 88888.00 2002-11-22 09:09:36.838 326 15579.97 553.75 56946.71 88888.00 2002-11-22 09:09:37.838 326 15580.36 553.13 56947.20 88888.00 2002-11-22 09:09:38.838 326 15581.14 551.77 56948.17 88888.00 2002-11-22 09:09:39.838 326 15581.79 550.53 56948.30 88888.00 2002-11-22 09:09:40.838 326 15582.83 549.04 56948.54 88888.00 2002-11-22 09:09:41.838 326 15583.09 548.92 56948.54 88888.00 2002-11-22 09:09:42.838 326 15584.00 549.42 56948.79 88888.00 2002-11-22 09:09:43.838 326 15584.78 549.42 56948.91 88888.00 2002-11-22 09:09:44.838 326 15584.52 549.29 56949.03 88888.00 2002-11-22 09:09:45.838 326 15585.30 550.53 56948.79 88888.00 2002-11-22 09:09:46.838 326 15585.30 550.53 56950.01 88888.00 2002-11-22 09:09:47.838 326 15584.52 551.40 56950.38 88888.00 2002-11-22 09:09:48.838 326 15585.04 549.66 56949.52 88888.00 2002-11-22 09:09:49.838 326 15586.47 549.04 56950.50 88888.00 2002-11-22 09:09:50.838 326 15585.95 548.92 56950.86 88888.00 2002-11-22 09:09:51.838 326 15586.86 548.30 56951.11 88888.00 2002-11-22 09:09:52.838 326 15587.12 547.81 56951.72 88888.00 2002-11-22 09:09:53.838 326 15586.73 549.04 56951.60 88888.00 2002-11-22 09:09:54.838 326 15586.86 550.03 56951.72 88888.00 2002-11-22 09:09:55.838 326 15586.86 550.41 56951.60 88888.00 2002-11-22 09:09:56.838 326 15586.60 549.91 56951.47 88888.00 2002-11-22 09:09:57.838 326 15587.51 550.53 56951.60 88888.00 2002-11-22 09:09:58.838 326 15588.81 551.40 56952.45 88888.00 2002-11-22 09:09:59.838 326 15590.11 550.41 56952.57 88888.00 2002-11-22 09:10:00.838 326 15591.67 550.41 56952.94 88888.00 2002-11-22 09:10:01.838 326 15593.22 550.28 56952.94 88888.00 2002-11-22 09:10:02.838 326 15595.04 550.16 56953.06 88888.00 2002-11-22 09:10:03.838 326 15595.82 550.90 56954.41 88888.00 2002-11-22 09:10:04.838 326 15596.73 550.65 56954.04 88888.00 2002-11-22 09:10:05.838 326 15595.82 551.15 56954.29 88888.00 2002-11-22 09:10:06.838 326 15596.99 550.78 56953.68 88888.00 2002-11-22 09:10:07.838 326 15596.34 552.26 56954.41 88888.00 2002-11-22 09:10:08.838 326 15596.21 552.26 56954.65 88888.00 2002-11-22 09:10:09.838 326 15594.39 552.39 56954.41 88888.00 2002-11-22 09:10:10.838 326 15594.00 552.64 56955.02 88888.00 2002-11-22 09:10:11.838 326 15593.74 553.13 56955.39 88888.00 2002-11-22 09:10:12.838 326 15592.71 554.37 56954.16 88888.00 2002-11-22 09:10:13.838 326 15592.45 554.87 56954.41 88888.00 2002-11-22 09:10:14.838 326 15591.93 556.60 56954.65 88888.00 2002-11-22 09:10:15.838 326 15591.93 556.85 56954.16 88888.00 2002-11-22 09:10:16.838 326 15592.06 557.59 56954.90 88888.00 2002-11-22 09:10:17.838 326 15592.83 557.34 56954.77 88888.00 2002-11-22 09:10:18.838 326 15592.96 556.85 56955.27 88888.00 2002-11-22 09:10:19.838 326 15592.96 557.59 56955.39 88888.00 2002-11-22 09:10:20.838 326 15593.61 557.71 56955.75 88888.00 2002-11-22 09:10:21.838 326 15593.48 556.35 56955.63 88888.00 2002-11-22 09:10:22.838 326 15593.61 556.10 56956.24 88888.00 2002-11-22 09:10:23.838 326 15593.74 556.35 56956.36 88888.00 2002-11-22 09:10:24.838 326 15595.43 555.48 56956.61 88888.00 2002-11-22 09:10:25.838 326 15595.95 554.99 56956.12 88888.00 2002-11-22 09:10:26.838 326 15595.30 554.62 56957.22 88888.00 2002-11-22 09:10:27.838 326 15595.30 554.25 56957.59 88888.00 2002-11-22 09:10:28.838 326 15594.39 555.86 56956.98 88888.00 2002-11-22 09:10:29.838 326 15594.65 556.72 56957.34 88888.00 2002-11-22 09:10:30.838 326 15594.26 557.22 56957.46 88888.00 2002-11-22 09:10:31.838 326 15594.91 558.09 56957.34 88888.00 2002-11-22 09:10:32.838 326 15596.60 557.96 56957.22 88888.00 2002-11-22 09:10:33.838 326 15595.95 556.48 56957.83 88888.00 2002-11-22 09:10:34.838 326 15596.86 556.72 56957.71 88888.00 2002-11-22 09:10:35.838 326 15597.25 556.60 56958.81 88888.00 2002-11-22 09:10:36.838 326 15597.51 557.09 56958.20 88888.00 2002-11-22 09:10:37.838 326 15598.29 557.34 56958.81 88888.00 2002-11-22 09:10:38.838 326 15598.42 555.86 56959.18 88888.00 2002-11-22 09:10:39.838 326 15599.20 555.48 56958.81 88888.00 2002-11-22 09:10:40.838 326 15598.16 553.87 56959.91 88888.00 2002-11-22 09:10:41.838 326 15598.16 554.37 56960.03 88888.00 2002-11-22 09:10:42.838 326 15597.51 553.50 56960.64 88888.00 2002-11-22 09:10:43.838 326 15597.64 553.38 56961.13 88888.00 2002-11-22 09:10:44.838 326 15597.12 553.87 56960.52 88888.00 2002-11-22 09:10:45.838 326 15596.99 554.49 56960.89 88888.00 2002-11-22 09:10:46.838 326 15596.08 554.87 56960.89 88888.00 2002-11-22 09:10:47.838 326 15595.82 554.99 56960.89 88888.00 2002-11-22 09:10:48.838 326 15595.30 554.12 56961.38 88888.00 2002-11-22 09:10:49.838 326 15594.91 552.26 56961.13 88888.00 2002-11-22 09:10:50.838 326 15595.95 549.66 56962.11 88888.00 2002-11-22 09:10:51.838 326 15595.43 548.30 56962.48 88888.00 2002-11-22 09:10:52.838 326 15596.08 546.32 56962.84 88888.00 2002-11-22 09:10:53.838 326 15596.08 545.08 56962.97 88888.00 2002-11-22 09:10:54.838 326 15595.69 545.82 56962.84 88888.00 2002-11-22 09:10:55.838 326 15596.34 546.07 56963.82 88888.00 2002-11-22 09:10:56.838 326 15595.43 546.57 56963.21 88888.00 2002-11-22 09:10:57.838 326 15595.56 547.06 56963.46 88888.00 2002-11-22 09:10:58.838 326 15596.34 547.31 56963.70 88888.00 2002-11-22 09:10:59.838 326 15597.38 546.81 56963.82 88888.00 2002-11-22 09:11:00.838 326 15597.77 548.18 56963.82 88888.00 2002-11-22 09:11:01.838 326 15598.68 549.17 56963.58 88888.00 2002-11-22 09:11:02.838 326 15598.55 550.65 56963.95 88888.00 2002-11-22 09:11:03.838 326 15599.20 551.89 56964.55 88888.00 2002-11-22 09:11:04.838 326 15598.81 552.64 56963.70 88888.00 2002-11-22 09:11:05.838 326 15598.94 551.64 56964.07 88888.00 2002-11-22 09:11:06.838 326 15599.46 551.89 56964.07 88888.00 2002-11-22 09:11:07.838 326 15599.33 551.27 56963.95 88888.00 2002-11-22 09:11:08.838 326 15599.98 551.15 56964.19 88888.00 2002-11-22 09:11:09.838 326 15599.98 551.77 56964.80 88888.00 2002-11-22 09:11:10.838 326 15600.63 552.76 56964.31 88888.00 2002-11-22 09:11:11.838 326 15600.24 553.25 56965.05 88888.00 2002-11-22 09:11:12.838 326 15600.24 552.64 56965.66 88888.00 2002-11-22 09:11:13.838 326 15600.37 552.51 56966.27 88888.00 2002-11-22 09:11:14.838 326 15599.85 554.74 56965.41 88888.00 2002-11-22 09:11:15.838 326 15600.11 554.62 56966.51 88888.00 2002-11-22 09:11:16.838 326 15600.11 556.23 56965.41 88888.00 2002-11-22 09:11:17.838 326 15599.85 557.47 56966.39 88888.00 2002-11-22 09:11:18.838 326 15600.37 556.35 56966.02 88888.00 2002-11-22 09:11:19.838 326 15600.76 556.48 56966.39 88888.00 2002-11-22 09:11:20.838 326 15599.46 555.48 56965.78 88888.00 2002-11-22 09:11:21.838 326 15597.90 555.11 56965.78 88888.00 2002-11-22 09:11:22.838 326 15596.60 553.75 56966.64 88888.00 2002-11-22 09:11:23.838 326 15595.04 553.38 56965.66 88888.00 2002-11-22 09:11:24.838 326 15594.52 552.64 56966.02 88888.00 2002-11-22 09:11:25.838 326 15595.69 552.64 56966.14 88888.00 2002-11-22 09:11:26.838 326 15597.51 553.25 56966.51 88888.00 2002-11-22 09:11:27.838 326 15597.51 553.63 56965.29 88888.00 2002-11-22 09:11:28.838 326 15598.16 554.37 56965.29 88888.00 2002-11-22 09:11:29.838 326 15598.42 554.00 56966.27 88888.00 2002-11-22 09:11:30.838 326 15596.86 554.00 56965.05 88888.00 2002-11-22 09:11:31.838 326 15596.34 552.14 56965.78 88888.00 2002-11-22 09:11:32.838 326 15595.82 551.77 56965.78 88888.00 2002-11-22 09:11:33.838 326 15596.47 552.14 56966.39 88888.00 2002-11-22 09:11:34.838 326 15597.12 551.52 56965.54 88888.00 2002-11-22 09:11:35.838 326 15597.12 550.41 56966.02 88888.00 2002-11-22 09:11:36.838 326 15597.90 548.92 56966.39 88888.00 2002-11-22 09:11:37.838 326 15599.20 547.93 56966.14 88888.00 2002-11-22 09:11:38.838 326 15600.50 547.43 56966.51 88888.00 2002-11-22 09:11:39.838 326 15601.54 547.19 56967.12 88888.00 2002-11-22 09:11:40.838 326 15602.84 547.06 56967.12 88888.00 2002-11-22 09:11:41.838 326 15603.10 547.81 56967.00 88888.00 2002-11-22 09:11:42.838 326 15603.23 547.31 56968.10 88888.00 2002-11-22 09:11:43.838 326 15602.97 548.05 56968.35 88888.00 2002-11-22 09:11:44.838 326 15603.62 547.68 56968.35 88888.00 2002-11-22 09:11:45.838 326 15603.23 548.67 56968.22 88888.00 2002-11-22 09:11:46.838 326 15603.75 547.43 56968.22 88888.00 2002-11-22 09:11:47.838 326 15603.49 546.57 56969.32 88888.00 2002-11-22 09:11:48.838 326 15603.75 545.70 56969.69 88888.00 2002-11-22 09:11:49.838 326 15604.92 544.83 56969.94 88888.00 2002-11-22 09:11:50.838 326 15605.70 545.33 56970.30 88888.00 2002-11-22 09:11:51.838 326 15606.09 546.32 56969.69 88888.00 2002-11-22 09:11:52.838 326 15606.74 546.81 56970.43 88888.00 2002-11-22 09:11:53.838 326 15606.87 548.18 56971.53 88888.00 2002-11-22 09:11:54.838 326 15607.91 549.79 56971.40 88888.00 2002-11-22 09:11:55.838 326 15609.08 549.79 56971.16 88888.00 2002-11-22 09:11:56.838 326 15610.50 550.03 56972.14 88888.00 2002-11-22 09:11:57.838 326 15610.25 549.79 56971.89 88888.00 2002-11-22 09:11:58.838 326 15610.12 549.79 56972.14 88888.00 2002-11-22 09:11:59.838 326 15610.50 548.67 56973.48 88888.00 2002-11-22 09:12:00.838 326 15610.50 548.18 56973.36 88888.00 2002-11-22 09:12:01.838 326 15612.19 547.31 56974.46 88888.00 2002-11-22 09:12:02.838 326 15613.62 547.19 56974.46 88888.00 2002-11-22 09:12:03.838 326 15615.05 547.56 56974.21 88888.00 2002-11-22 09:12:04.838 326 15616.48 547.81 56974.70 88888.00 2002-11-22 09:12:05.838 326 15617.52 546.81 56974.83 88888.00 2002-11-22 09:12:06.838 326 15618.82 546.94 56975.68 88888.00 2002-11-22 09:12:07.838 326 15619.99 546.57 56976.29 88888.00 2002-11-22 09:12:08.838 326 15621.29 546.44 56976.17 88888.00 2002-11-22 09:12:09.838 326 15621.94 545.82 56977.76 88888.00 2002-11-22 09:12:10.838 326 15622.46 546.32 56977.64 88888.00 2002-11-22 09:12:11.838 326 15623.76 546.07 56977.64 88888.00 2002-11-22 09:12:12.838 326 15624.41 546.57 56978.37 88888.00 2002-11-22 09:12:13.838 326 15624.93 548.05 56979.23 88888.00 2002-11-22 09:12:14.838 326 15624.80 549.42 56978.86 88888.00 2002-11-22 09:12:15.838 326 15623.24 549.91 56978.50 88888.00 2002-11-22 09:12:16.838 326 15622.46 549.91 56979.47 88888.00 2002-11-22 09:12:17.838 326 15622.07 549.54 56979.72 88888.00 2002-11-22 09:12:18.838 326 15622.46 548.42 56980.45 88888.00 2002-11-22 09:12:19.838 326 15623.24 548.42 56980.82 88888.00 2002-11-22 09:12:20.838 326 15624.15 547.68 56980.21 88888.00 2002-11-22 09:12:21.838 326 15624.93 548.05 56980.70 88888.00 2002-11-22 09:12:22.838 326 15625.84 547.06 56981.31 88888.00 2002-11-22 09:12:23.838 326 15626.88 547.19 56982.04 88888.00 2002-11-22 09:12:24.838 326 15627.79 547.56 56981.55 88888.00 2002-11-22 09:12:25.838 326 15626.88 548.92 56981.31 88888.00 2002-11-22 09:12:26.838 326 15627.40 549.42 56982.65 88888.00 2002-11-22 09:12:27.838 326 15627.79 550.28 56981.55 88888.00 2002-11-22 09:12:28.838 326 15627.14 550.41 56982.89 88888.00 2002-11-22 09:12:29.838 326 15626.23 550.78 56982.77 88888.00 2002-11-22 09:12:30.838 326 15625.32 549.79 56982.65 88888.00 2002-11-22 09:12:31.838 326 15624.15 549.42 56982.89 88888.00 2002-11-22 09:12:32.838 326 15625.19 547.68 56983.88 88888.00 2002-11-22 09:12:33.838 326 15624.93 547.56 56983.39 88888.00 2002-11-22 09:12:34.838 326 15626.36 547.31 56984.00 88888.00 2002-11-22 09:12:35.838 326 15627.27 546.81 56984.24 88888.00 2002-11-22 09:12:36.838 326 15628.70 547.43 56984.24 88888.00 2002-11-22 09:12:37.838 326 15628.44 547.43 56984.36 88888.00 2002-11-22 09:12:38.838 326 15629.47 548.05 56984.73 88888.00 2002-11-22 09:12:39.838 326 15629.08 547.68 56984.73 88888.00 2002-11-22 09:12:40.838 326 15629.21 546.94 56985.46 88888.00 2002-11-22 09:12:41.838 326 15628.83 546.81 56984.85 88888.00 2002-11-22 09:12:42.838 326 15629.47 546.07 56986.07 88888.00 2002-11-22 09:12:43.838 326 15629.99 545.95 56985.83 88888.00 2002-11-22 09:12:44.838 326 15630.64 546.44 56986.32 88888.00 2002-11-22 09:12:45.838 326 15631.16 547.56 56986.32 88888.00 2002-11-22 09:12:46.838 326 15631.42 548.05 56986.07 88888.00 2002-11-22 09:12:47.838 326 15631.68 548.67 56986.81 88888.00 2002-11-22 09:12:48.838 326 15631.55 547.81 56986.32 88888.00 2002-11-22 09:12:49.838 326 15632.07 546.81 56987.30 88888.00 2002-11-22 09:12:50.838 326 15632.20 544.71 56987.66 88888.00 2002-11-22 09:12:51.838 326 15631.68 543.35 56987.91 88888.00 2002-11-22 09:12:52.838 326 15631.94 543.22 56988.28 88888.00 2002-11-22 09:12:53.838 326 15631.16 541.61 56988.77 88888.00 2002-11-22 09:12:54.838 326 15630.64 541.86 56988.77 88888.00 2002-11-22 09:12:55.838 326 15631.42 542.73 56989.13 88888.00 2002-11-22 09:12:56.838 326 15632.33 543.59 56989.62 88888.00 2002-11-22 09:12:57.838 326 15633.63 543.22 56989.50 88888.00 2002-11-22 09:12:58.838 326 15633.76 543.22 56989.38 88888.00 2002-11-22 09:12:59.838 326 15636.10 543.47 56990.23 88888.00 2002-11-22 09:13:00.838 326 15636.36 542.36 56989.99 88888.00 2002-11-22 09:13:01.838 326 15635.71 542.48 56989.74 88888.00 2002-11-22 09:13:02.838 326 15635.06 542.36 56990.96 88888.00 2002-11-22 09:13:03.838 326 15634.02 542.23 56990.48 88888.00 2002-11-22 09:13:04.838 326 15634.41 541.61 56990.72 88888.00 2002-11-22 09:13:05.838 326 15632.85 542.11 56990.11 88888.00 2002-11-22 09:13:06.838 326 15632.46 541.98 56990.96 88888.00 2002-11-22 09:13:07.838 326 15632.85 542.48 56990.96 88888.00 2002-11-22 09:13:08.838 326 15632.85 543.47 56990.36 88888.00 2002-11-22 09:13:09.838 326 15632.59 543.72 56990.36 88888.00 2002-11-22 09:13:10.838 326 15631.29 542.98 56990.60 88888.00 2002-11-22 09:13:11.838 326 15630.90 542.98 56990.23 88888.00 2002-11-22 09:13:12.838 326 15629.99 542.98 56990.23 88888.00 2002-11-22 09:13:13.838 326 15628.70 541.98 56989.87 88888.00 2002-11-22 09:13:14.838 326 15628.57 542.11 56990.23 88888.00 2002-11-22 09:13:15.838 326 15627.79 542.23 56990.11 88888.00 2002-11-22 09:13:16.838 326 15628.18 542.11 56989.99 88888.00 2002-11-22 09:13:17.838 326 15627.79 542.11 56990.48 88888.00 2002-11-22 09:13:18.838 326 15628.96 543.35 56989.87 88888.00 2002-11-22 09:13:19.838 326 15629.60 542.98 56989.38 88888.00 2002-11-22 09:13:20.838 326 15630.25 542.85 56990.96 88888.00 2002-11-22 09:13:21.838 326 15630.64 543.10 56990.96 88888.00 2002-11-22 09:13:22.838 326 15631.29 542.85 56990.48 88888.00 2002-11-22 09:13:23.838 326 15631.16 542.73 56990.48 88888.00 2002-11-22 09:13:24.838 326 15631.16 541.61 56990.48 88888.00 2002-11-22 09:13:25.838 326 15630.90 541.24 56991.09 88888.00 2002-11-22 09:13:26.838 326 15630.38 540.75 56990.84 88888.00 2002-11-22 09:13:27.838 326 15630.12 539.51 56991.70 88888.00 2002-11-22 09:13:28.838 326 15631.16 538.27 56991.70 88888.00 2002-11-22 09:13:29.838 326 15631.42 537.90 56991.33 88888.00 2002-11-22 09:13:30.838 326 15632.46 537.40 56991.70 88888.00 2002-11-22 09:13:31.838 326 15632.59 537.28 56991.82 88888.00 2002-11-22 09:13:32.838 326 15633.24 537.28 56991.95 88888.00 2002-11-22 09:13:33.838 326 15632.98 537.53 56991.70 88888.00 2002-11-22 09:13:34.838 326 15632.98 537.03 56992.07 88888.00 2002-11-22 09:13:35.838 326 15632.85 535.79 56992.19 88888.00 2002-11-22 09:13:36.838 326 15633.11 535.30 56992.55 88888.00 2002-11-22 09:13:37.838 326 15633.11 534.68 56993.04 88888.00 2002-11-22 09:13:38.838 326 15632.59 534.55 56992.31 88888.00 2002-11-22 09:13:39.838 326 15632.46 534.92 56992.68 88888.00 2002-11-22 09:13:40.838 326 15631.94 535.30 56992.68 88888.00 2002-11-22 09:13:41.838 326 15632.07 535.92 56992.43 88888.00 2002-11-22 09:13:42.838 326 15632.33 536.16 56992.68 88888.00 2002-11-22 09:13:43.838 326 15633.63 535.92 56992.31 88888.00 2002-11-22 09:13:44.838 326 15634.15 536.53 56992.68 88888.00 2002-11-22 09:13:45.838 326 15634.54 537.03 56992.07 88888.00 2002-11-22 09:13:46.838 326 15634.93 537.28 56991.45 88888.00 2002-11-22 09:13:47.838 326 15635.06 537.15 56991.45 88888.00 2002-11-22 09:13:48.838 326 15635.06 538.14 56991.33 88888.00 2002-11-22 09:13:49.838 326 15635.06 538.39 56991.70 88888.00 2002-11-22 09:13:50.838 326 15634.54 538.27 56992.43 88888.00 2002-11-22 09:13:51.838 326 15634.54 538.52 56991.58 88888.00 2002-11-22 09:13:52.838 326 15634.02 538.27 56992.31 88888.00 2002-11-22 09:13:53.838 326 15634.54 538.89 56991.58 88888.00 2002-11-22 09:13:54.838 326 15635.19 537.65 56991.58 88888.00 2002-11-22 09:13:55.838 326 15634.15 537.65 56991.45 88888.00 2002-11-22 09:13:56.838 326 15635.19 536.78 56991.58 88888.00 2002-11-22 09:13:57.838 326 15633.76 536.04 56991.33 88888.00 2002-11-22 09:13:58.838 326 15634.41 535.79 56991.82 88888.00 2002-11-22 09:13:59.838 326 15634.80 534.68 56991.82 88888.00 2002-11-22 09:14:00.838 326 15634.93 534.31 56991.70 88888.00 2002-11-22 09:14:01.838 326 15635.19 533.44 56991.21 88888.00 2002-11-22 09:14:02.838 326 15635.58 534.06 56990.72 88888.00 2002-11-22 09:14:03.838 326 15636.49 534.18 56991.95 88888.00 2002-11-22 09:14:04.838 326 15637.53 533.93 56991.58 88888.00 2002-11-22 09:14:05.838 326 15637.01 535.79 56991.58 88888.00 2002-11-22 09:14:06.838 326 15637.01 535.42 56992.31 88888.00 2002-11-22 09:14:07.838 326 15637.92 536.29 56991.58 88888.00 2002-11-22 09:14:08.838 326 15637.14 536.78 56991.82 88888.00 2002-11-22 09:14:09.838 326 15638.31 536.78 56991.82 88888.00 2002-11-22 09:14:10.838 326 15636.23 537.15 56992.19 88888.00 2002-11-22 09:14:11.838 326 15635.06 536.91 56992.43 88888.00 2002-11-22 09:14:12.838 326 15634.54 536.16 56992.31 88888.00 2002-11-22 09:14:13.838 326 15633.76 535.67 56991.82 88888.00 2002-11-22 09:14:14.838 326 15633.37 535.05 56992.31 88888.00 2002-11-22 09:14:15.838 326 15634.54 533.69 56992.43 88888.00 2002-11-22 09:14:16.838 326 15634.15 533.19 56992.80 88888.00 2002-11-22 09:14:17.838 326 15634.28 532.32 56992.80 88888.00 2002-11-22 09:14:18.838 326 15635.32 531.58 56991.95 88888.00 2002-11-22 09:14:19.838 326 15635.71 529.85 56992.43 88888.00 2002-11-22 09:14:20.838 326 15635.84 529.35 56992.92 88888.00 2002-11-22 09:14:21.838 326 15637.53 528.24 56992.55 88888.00 2002-11-22 09:14:22.838 326 15637.66 527.25 56992.55 88888.00 2002-11-22 09:14:23.838 326 15638.57 526.63 56992.68 88888.00 2002-11-22 09:14:24.838 326 15639.35 527.62 56992.92 88888.00 2002-11-22 09:14:25.838 326 15639.22 528.73 56993.29 88888.00 2002-11-22 09:14:26.838 326 15639.09 529.72 56993.04 88888.00 2002-11-22 09:14:27.838 326 15638.44 530.59 56993.41 88888.00 2002-11-22 09:14:28.838 326 15637.92 530.09 56992.68 88888.00 2002-11-22 09:14:29.838 326 15637.40 530.59 56993.29 88888.00 2002-11-22 09:14:30.838 326 15636.62 530.96 56993.41 88888.00 2002-11-22 09:14:31.838 326 15636.10 529.97 56993.41 88888.00 2002-11-22 09:14:32.838 326 15635.32 529.85 56993.04 88888.00 2002-11-22 09:14:33.838 326 15634.80 529.48 56992.80 88888.00 2002-11-22 09:14:34.838 326 15633.63 530.22 56992.55 88888.00 2002-11-22 09:14:35.838 326 15633.50 530.47 56991.95 88888.00 2002-11-22 09:14:36.838 326 15634.02 529.72 56992.19 88888.00 2002-11-22 09:14:37.838 326 15633.63 529.97 56992.31 88888.00 2002-11-22 09:14:38.838 326 15634.15 530.47 56991.58 88888.00 2002-11-22 09:14:39.838 326 15634.80 531.33 56991.33 88888.00 2002-11-22 09:14:40.838 326 15633.76 532.32 56991.09 88888.00 2002-11-22 09:14:41.838 326 15632.85 533.19 56991.09 88888.00 2002-11-22 09:14:42.838 326 15631.94 534.68 56991.33 88888.00 2002-11-22 09:14:43.838 326 15631.16 535.17 56991.82 88888.00 2002-11-22 09:14:44.838 326 15630.90 535.67 56991.09 88888.00 2002-11-22 09:14:45.838 326 15631.42 536.04 56990.36 88888.00 2002-11-22 09:14:46.838 326 15630.90 535.54 56991.09 88888.00 2002-11-22 09:14:47.838 326 15631.16 534.68 56991.45 88888.00 2002-11-22 09:14:48.838 326 15630.90 534.80 56991.33 88888.00 2002-11-22 09:14:49.838 326 15630.25 534.06 56991.58 88888.00 2002-11-22 09:14:50.838 326 15630.90 534.18 56990.72 88888.00 2002-11-22 09:14:51.838 326 15630.51 533.93 56990.72 88888.00 2002-11-22 09:14:52.838 326 15629.86 534.18 56990.72 88888.00 2002-11-22 09:14:53.838 326 15630.25 534.06 56990.72 88888.00 2002-11-22 09:14:54.838 326 15628.83 534.18 56991.21 88888.00 2002-11-22 09:14:55.838 326 15629.99 533.81 56990.36 88888.00 2002-11-22 09:14:56.838 326 15629.34 533.44 56990.11 88888.00 2002-11-22 09:14:57.838 326 15628.96 531.95 56991.09 88888.00 2002-11-22 09:14:58.838 326 15629.47 532.20 56990.48 88888.00 2002-11-22 09:14:59.838 326 15629.99 531.83 56990.48 88888.00 2002-11-22 09:15:00.838 326 15630.25 532.20 56990.60 88888.00 2002-11-22 09:15:01.838 326 15631.55 532.82 56990.23 88888.00 2002-11-22 09:15:02.838 326 15631.68 533.31 56989.87 88888.00 2002-11-22 09:15:03.838 326 15631.03 532.57 56990.84 88888.00 2002-11-22 09:15:04.838 326 15629.47 532.57 56990.60 88888.00 2002-11-22 09:15:05.838 326 15629.60 532.32 56990.48 88888.00 2002-11-22 09:15:06.838 326 15629.08 531.83 56990.48 88888.00 2002-11-22 09:15:07.838 326 15627.79 531.70 56990.48 88888.00 2002-11-22 09:15:08.838 326 15627.40 533.07 56989.87 88888.00 2002-11-22 09:15:09.838 326 15626.62 534.31 56990.11 88888.00 2002-11-22 09:15:10.838 326 15627.40 534.43 56989.74 88888.00 2002-11-22 09:15:11.838 326 15626.88 534.80 56989.99 88888.00 2002-11-22 09:15:12.838 326 15626.75 534.55 56989.13 88888.00 2002-11-22 09:15:13.838 326 15627.01 533.69 56988.77 88888.00 2002-11-22 09:15:14.838 326 15627.01 533.07 56988.77 88888.00 2002-11-22 09:15:15.838 326 15627.14 531.70 56989.25 88888.00 2002-11-22 09:15:16.838 326 15627.14 530.84 56989.99 88888.00 2002-11-22 09:15:17.838 326 15625.71 529.23 56989.25 88888.00 2002-11-22 09:15:18.838 326 15625.32 528.24 56989.87 88888.00 2002-11-22 09:15:19.838 326 15624.54 528.61 56989.87 88888.00 2002-11-22 09:15:20.838 326 15625.45 528.11 56990.36 88888.00 2002-11-22 09:15:21.838 326 15625.84 526.75 56989.62 88888.00 2002-11-22 09:15:22.838 326 15626.75 525.76 56988.89 88888.00 2002-11-22 09:15:23.838 326 15628.05 526.50 56989.13 88888.00 2002-11-22 09:15:24.838 326 15628.05 525.76 56989.38 88888.00 2002-11-22 09:15:25.838 326 15627.92 524.27 56989.01 88888.00 2002-11-22 09:15:26.838 326 15627.27 524.03 56989.01 88888.00 2002-11-22 09:15:27.838 326 15627.66 523.41 56989.50 88888.00 2002-11-22 09:15:28.838 326 15627.79 524.15 56989.38 88888.00 2002-11-22 09:15:29.838 326 15627.79 524.64 56989.87 88888.00 2002-11-22 09:15:30.838 326 15628.18 525.88 56989.01 88888.00 2002-11-22 09:15:31.838 326 15628.44 526.50 56989.01 88888.00 2002-11-22 09:15:32.838 326 15629.47 527.99 56989.01 88888.00 2002-11-22 09:15:33.838 326 15628.96 527.99 56989.99 88888.00 2002-11-22 09:15:34.838 326 15629.21 528.48 56990.36 88888.00 2002-11-22 09:15:35.838 326 15628.31 528.11 56989.38 88888.00 2002-11-22 09:15:36.838 326 15628.83 527.99 56989.74 88888.00 2002-11-22 09:15:37.838 326 15627.79 527.49 56990.11 88888.00 2002-11-22 09:15:38.838 326 15627.53 527.74 56990.48 88888.00 2002-11-22 09:15:39.838 326 15627.53 527.62 56990.11 88888.00 2002-11-22 09:15:40.838 326 15626.88 527.25 56989.87 88888.00 2002-11-22 09:15:41.838 326 15626.10 527.86 56990.60 88888.00 2002-11-22 09:15:42.838 326 15625.71 527.74 56989.62 88888.00 2002-11-22 09:15:43.838 326 15624.80 527.99 56990.11 88888.00 2002-11-22 09:15:44.838 326 15624.93 527.99 56990.60 88888.00 2002-11-22 09:15:45.838 326 15624.80 528.24 56990.72 88888.00 2002-11-22 09:15:46.838 326 15625.97 529.48 56990.23 88888.00 2002-11-22 09:15:47.838 326 15626.36 529.23 56991.09 88888.00 2002-11-22 09:15:48.838 326 15627.01 529.35 56990.96 88888.00 2002-11-22 09:15:49.838 326 15627.53 529.35 56991.09 88888.00 2002-11-22 09:15:50.838 326 15628.18 528.98 56991.45 88888.00 2002-11-22 09:15:51.838 326 15627.79 528.48 56991.09 88888.00 2002-11-22 09:15:52.838 326 15627.01 528.24 56991.95 88888.00 2002-11-22 09:15:53.838 326 15626.62 527.86 56991.70 88888.00 2002-11-22 09:15:54.838 326 15625.97 527.62 56992.55 88888.00 2002-11-22 09:15:55.838 326 15624.67 527.12 56992.55 88888.00 2002-11-22 09:15:56.838 326 15622.72 527.37 56992.19 88888.00 2002-11-22 09:15:57.838 326 15621.81 527.12 56992.43 88888.00 2002-11-22 09:15:58.838 326 15621.03 526.50 56991.82 88888.00 2002-11-22 09:15:59.838 326 15621.03 526.87 56991.82 88888.00 2002-11-22 09:16:00.838 326 15621.03 526.25 56991.82 88888.00 2002-11-22 09:16:01.838 326 15620.25 527.25 56991.70 88888.00 2002-11-22 09:16:02.838 326 15621.16 527.12 56991.70 88888.00 2002-11-22 09:16:03.838 326 15621.55 527.37 56991.45 88888.00 2002-11-22 09:16:04.838 326 15621.94 528.36 56991.09 88888.00 2002-11-22 09:16:05.838 326 15622.20 528.24 56991.21 88888.00 2002-11-22 09:16:06.838 326 15622.72 528.36 56990.60 88888.00 2002-11-22 09:16:07.838 326 15622.20 528.73 56990.60 88888.00 2002-11-22 09:16:08.838 326 15621.55 528.24 56991.09 88888.00 2002-11-22 09:16:09.838 326 15619.34 527.49 56990.36 88888.00 2002-11-22 09:16:10.838 326 15618.69 527.62 56990.23 88888.00 2002-11-22 09:16:11.838 326 15617.65 527.49 56990.36 88888.00 2002-11-22 09:16:12.838 326 15616.87 527.00 56990.60 88888.00 2002-11-22 09:16:13.838 326 15615.57 527.12 56989.99 88888.00 2002-11-22 09:16:14.838 326 15614.27 528.11 56989.25 88888.00 2002-11-22 09:16:15.838 326 15612.71 528.48 56988.77 88888.00 2002-11-22 09:16:16.838 326 15612.45 528.98 56988.40 88888.00 2002-11-22 09:16:17.838 326 15610.50 529.85 56988.15 88888.00 2002-11-22 09:16:18.838 326 15610.63 530.34 56988.40 88888.00 2002-11-22 09:16:19.838 326 15610.89 530.09 56987.91 88888.00 2002-11-22 09:16:20.838 326 15610.25 530.84 56987.79 88888.00 2002-11-22 09:16:21.838 326 15610.25 531.70 56986.69 88888.00 2002-11-22 09:16:22.838 326 15608.82 531.58 56986.93 88888.00 2002-11-22 09:16:23.838 326 15608.04 530.59 56986.81 88888.00 2002-11-22 09:16:24.838 326 15607.26 530.47 56987.05 88888.00 2002-11-22 09:16:25.838 326 15607.13 528.61 56986.81 88888.00 2002-11-22 09:16:26.838 326 15606.09 527.86 56986.32 88888.00 2002-11-22 09:16:27.838 326 15606.48 526.75 56986.20 88888.00 2002-11-22 09:16:28.838 326 15607.78 526.01 56985.95 88888.00 2002-11-22 09:16:29.838 326 15608.82 526.75 56985.34 88888.00 2002-11-22 09:16:30.838 326 15609.21 526.50 56985.46 88888.00 2002-11-22 09:16:31.838 326 15608.17 527.37 56984.85 88888.00 2002-11-22 09:16:32.838 326 15608.30 528.48 56985.22 88888.00 2002-11-22 09:16:33.838 326 15607.00 528.73 56984.36 88888.00 2002-11-22 09:16:34.838 326 15606.61 528.61 56984.00 88888.00 2002-11-22 09:16:35.838 326 15605.44 529.23 56983.88 88888.00 2002-11-22 09:16:36.838 326 15605.18 529.85 56983.39 88888.00 2002-11-22 09:16:37.838 326 15603.49 529.97 56983.02 88888.00 2002-11-22 09:16:38.838 326 15601.80 529.60 56983.14 88888.00 2002-11-22 09:16:39.838 326 15601.67 529.85 56983.39 88888.00 2002-11-22 09:16:40.838 326 15601.41 529.23 56982.77 88888.00 2002-11-22 09:16:41.838 326 15600.89 529.48 56981.92 88888.00 2002-11-22 09:16:42.838 326 15600.89 529.48 56981.55 88888.00 2002-11-22 09:16:44.838 326 15598.55 528.48 56981.80 88888.00 2002-11-22 09:16:45.838 326 15597.51 528.73 56980.82 88888.00 2002-11-22 09:16:46.838 326 15596.86 528.86 56980.45 88888.00 2002-11-22 09:16:47.838 326 15596.60 529.10 56980.57 88888.00 2002-11-22 09:16:48.838 326 15596.60 528.36 56979.84 88888.00 2002-11-22 09:16:49.838 326 15596.47 528.11 56978.86 88888.00 2002-11-22 09:16:50.838 326 15595.69 527.37 56978.50 88888.00 2002-11-22 09:16:51.838 326 15595.56 527.12 56978.13 88888.00 2002-11-22 09:16:52.838 326 15595.17 528.61 56977.52 88888.00 2002-11-22 09:16:53.838 326 15595.95 528.86 56977.39 88888.00 2002-11-22 09:16:54.838 326 15595.56 528.98 56976.54 88888.00 2002-11-22 09:16:55.838 326 15594.00 528.73 56975.68 88888.00 2002-11-22 09:16:56.838 326 15592.83 528.48 56974.95 88888.00 2002-11-22 09:16:57.838 326 15590.89 528.48 56975.68 88888.00 2002-11-22 09:16:58.838 326 15590.76 527.86 56974.95 88888.00 2002-11-22 09:16:59.838 326 15590.37 527.99 56974.21 88888.00 2002-11-22 09:17:00.838 326 15589.98 528.24 56973.85 88888.00 2002-11-22 09:17:01.838 326 15590.50 528.24 56973.61 88888.00 2002-11-22 09:17:02.838 326 15590.24 527.49 56973.11 88888.00 2002-11-22 09:17:03.838 326 15589.33 526.38 56973.11 88888.00 2002-11-22 09:17:04.838 326 15589.33 526.01 56972.87 88888.00 2002-11-22 09:17:05.838 326 15589.59 525.51 56971.77 88888.00 2002-11-22 09:17:06.838 326 15590.37 524.77 56970.55 88888.00 2002-11-22 09:17:07.838 326 15589.85 526.01 56971.65 88888.00 2002-11-22 09:17:08.838 326 15589.98 526.63 56970.55 88888.00 2002-11-22 09:17:09.838 326 15589.59 526.38 56970.06 88888.00 2002-11-22 09:17:10.838 326 15588.81 527.86 56970.67 88888.00 2002-11-22 09:17:11.838 326 15587.51 527.25 56969.81 88888.00 2002-11-22 09:17:12.838 326 15586.86 527.12 56969.45 88888.00 2002-11-22 09:17:13.838 326 15585.82 525.39 56969.45 88888.00 2002-11-22 09:17:14.838 326 15585.82 525.02 56969.45 88888.00 2002-11-22 09:17:15.838 326 15586.34 523.41 56968.96 88888.00 2002-11-22 09:17:16.838 326 15586.73 523.16 56968.47 88888.00 2002-11-22 09:17:17.838 326 15586.47 522.17 56968.35 88888.00 2002-11-22 09:17:18.838 326 15586.86 521.18 56967.73 88888.00 2002-11-22 09:17:19.838 326 15587.25 521.18 56967.86 88888.00 2002-11-22 09:17:20.838 326 15586.73 520.68 56967.73 88888.00 2002-11-22 09:17:21.838 326 15587.51 520.19 56967.12 88888.00 2002-11-22 09:17:22.838 326 15588.29 519.69 56967.00 88888.00 2002-11-22 09:17:23.838 326 15588.68 520.19 56967.25 88888.00 2002-11-22 09:17:24.838 326 15589.59 519.32 56967.00 88888.00 2002-11-22 09:17:25.838 326 15590.76 520.06 56966.02 88888.00 2002-11-22 09:17:26.838 326 15590.89 520.43 56966.64 88888.00 2002-11-22 09:17:27.838 326 15591.54 519.57 56966.14 88888.00 2002-11-22 09:17:28.838 326 15592.45 519.32 56966.64 88888.00 2002-11-22 09:17:29.838 326 15593.87 519.57 56966.51 88888.00 2002-11-22 09:17:30.838 326 15593.35 519.57 56966.39 88888.00 2002-11-22 09:17:31.838 326 15592.96 519.94 56966.39 88888.00 2002-11-22 09:17:32.838 326 15592.96 519.69 56966.39 88888.00 2002-11-22 09:17:33.838 326 15594.00 520.56 56966.02 88888.00 2002-11-22 09:17:34.838 326 15594.39 521.05 56966.64 88888.00 2002-11-22 09:17:35.838 326 15594.39 521.80 56967.49 88888.00 2002-11-22 09:17:36.838 326 15594.00 523.03 56967.00 88888.00 2002-11-22 09:17:37.838 326 15593.09 522.79 56967.12 88888.00 2002-11-22 09:17:38.838 326 15593.09 523.28 56967.37 88888.00 2002-11-22 09:17:39.838 326 15592.19 523.16 56966.88 88888.00 2002-11-22 09:17:40.838 326 15592.96 523.41 56967.12 88888.00 2002-11-22 09:17:41.838 326 15593.48 523.28 56967.37 88888.00 2002-11-22 09:17:42.838 326 15594.00 523.65 56967.12 88888.00 2002-11-22 09:17:43.838 326 15593.87 524.03 56967.37 88888.00 2002-11-22 09:17:44.838 326 15594.52 522.66 56967.00 88888.00 2002-11-22 09:17:45.838 326 15595.69 522.79 56967.00 88888.00 2002-11-22 09:17:46.838 326 15595.56 522.42 56966.64 88888.00 2002-11-22 09:17:47.838 326 15595.82 522.54 56967.37 88888.00 2002-11-22 09:17:48.838 326 15595.04 522.17 56966.76 88888.00 2002-11-22 09:17:49.838 326 15593.87 521.42 56966.88 88888.00 2002-11-22 09:17:50.838 326 15593.87 521.92 56966.27 88888.00 2002-11-22 09:17:51.838 326 15593.61 521.80 56965.90 88888.00 2002-11-22 09:17:52.838 326 15594.00 521.18 56966.14 88888.00 2002-11-22 09:17:53.838 326 15593.35 520.93 56965.90 88888.00 2002-11-22 09:17:54.838 326 15595.17 520.19 56965.54 88888.00 2002-11-22 09:17:55.838 326 15594.91 520.68 56965.17 88888.00 2002-11-22 09:17:56.838 326 15594.26 521.05 56964.68 88888.00 2002-11-22 09:17:57.838 326 15593.48 520.81 56964.31 88888.00 2002-11-22 09:17:58.838 326 15592.58 521.18 56964.68 88888.00 2002-11-22 09:17:59.838 326 15592.06 520.43 56963.95 88888.00 2002-11-22 09:18:00.838 326 15591.41 520.19 56964.55 88888.00 2002-11-22 09:18:01.838 326 15591.02 519.44 56964.31 88888.00 2002-11-22 09:18:02.838 326 15590.63 518.70 56963.58 88888.00 2002-11-22 09:18:03.838 326 15590.76 518.70 56964.19 88888.00 2002-11-22 09:18:04.838 326 15591.41 518.82 56963.70 88888.00 2002-11-22 09:18:05.838 326 15592.32 517.83 56962.97 88888.00 2002-11-22 09:18:06.838 326 15592.71 518.08 56963.21 88888.00 2002-11-22 09:18:07.838 326 15593.87 517.46 56963.09 88888.00 2002-11-22 09:18:08.838 326 15594.65 517.59 56962.84 88888.00 2002-11-22 09:18:09.838 326 15595.82 517.71 56962.11 88888.00 2002-11-22 09:18:10.838 326 15597.12 518.58 56962.48 88888.00 2002-11-22 09:18:11.838 326 15598.42 519.69 56962.23 88888.00 2002-11-22 09:18:12.838 326 15597.64 520.19 56961.87 88888.00 2002-11-22 09:18:13.838 326 15597.64 521.05 56961.13 88888.00 2002-11-22 09:18:14.838 326 15598.68 521.80 56961.75 88888.00 2002-11-22 09:18:15.838 326 15596.86 521.18 56961.25 88888.00 2002-11-22 09:18:16.838 326 15597.38 521.30 56961.50 88888.00 2002-11-22 09:18:17.838 326 15597.25 521.30 56961.38 88888.00 2002-11-22 09:18:18.838 326 15597.51 520.68 56961.75 88888.00 2002-11-22 09:18:19.838 326 15597.77 521.55 56961.01 88888.00 2002-11-22 09:18:20.838 326 15598.03 521.80 56960.77 88888.00 2002-11-22 09:18:21.838 326 15597.77 522.29 56960.77 88888.00 2002-11-22 09:18:22.838 326 15597.90 521.67 56961.01 88888.00 2002-11-22 09:18:23.838 326 15598.03 521.18 56960.64 88888.00 2002-11-22 09:18:24.838 326 15598.16 521.80 56961.38 88888.00 2002-11-22 09:18:25.838 326 15597.90 521.55 56960.64 88888.00 2002-11-22 09:18:26.838 326 15598.29 520.93 56961.50 88888.00 2002-11-22 09:18:27.838 326 15599.46 519.94 56962.11 88888.00 2002-11-22 09:18:28.838 326 15599.98 518.58 56961.87 88888.00 2002-11-22 09:18:29.838 326 15601.54 519.57 56962.36 88888.00 2002-11-22 09:18:30.838 326 15602.84 520.06 56961.75 88888.00 2002-11-22 09:18:31.838 326 15602.84 521.42 56962.97 88888.00 2002-11-22 09:18:32.838 326 15603.10 522.29 56962.72 88888.00 2002-11-22 09:18:33.838 326 15602.45 523.41 56963.09 88888.00 2002-11-22 09:18:34.838 326 15601.02 524.27 56962.11 88888.00 2002-11-22 09:18:35.838 326 15600.24 523.41 56962.72 88888.00 2002-11-22 09:18:36.838 326 15599.07 523.53 56962.36 88888.00 2002-11-22 09:18:37.838 326 15599.46 522.54 56962.11 88888.00 2002-11-22 09:18:38.838 326 15598.68 522.17 56961.87 88888.00 2002-11-22 09:18:39.838 326 15598.81 521.80 56961.62 88888.00 2002-11-22 09:18:40.838 326 15598.29 522.04 56961.13 88888.00 2002-11-22 09:18:41.838 326 15598.68 522.66 56961.13 88888.00 2002-11-22 09:18:42.838 326 15599.07 522.54 56960.89 88888.00 2002-11-22 09:18:43.838 326 15599.20 522.17 56961.25 88888.00 2002-11-22 09:18:44.838 326 15597.90 522.54 56960.40 88888.00 2002-11-22 09:18:45.838 326 15597.90 522.29 56960.52 88888.00 2002-11-22 09:18:46.838 326 15597.12 521.67 56960.52 88888.00 2002-11-22 09:18:47.838 326 15597.51 520.43 56960.52 88888.00 2002-11-22 09:18:48.838 326 15598.42 520.56 56960.16 88888.00 2002-11-22 09:18:49.838 326 15599.33 519.81 56959.66 88888.00 2002-11-22 09:18:50.838 326 15599.98 520.31 56959.42 88888.00 2002-11-22 09:18:51.838 326 15599.59 519.81 56959.79 88888.00 2002-11-22 09:18:52.838 326 15600.50 519.44 56959.05 88888.00 2002-11-22 09:18:53.838 326 15601.54 519.20 56958.69 88888.00 2002-11-22 09:18:54.838 326 15601.80 518.95 56959.30 88888.00 2002-11-22 09:18:55.838 326 15602.45 518.58 56958.93 88888.00 2002-11-22 09:18:56.838 326 15602.19 518.08 56958.32 88888.00 2002-11-22 09:18:57.838 326 15601.80 518.70 56958.93 88888.00 2002-11-22 09:18:58.838 326 15601.02 518.58 56958.93 88888.00 2002-11-22 09:18:59.838 326 15600.24 520.06 56959.42 88888.00 2002-11-22 09:19:00.838 326 15600.63 520.43 56958.32 88888.00 2002-11-22 09:19:01.838 326 15599.98 519.32 56958.81 88888.00 2002-11-22 09:19:02.838 326 15599.72 519.81 56958.81 88888.00 2002-11-22 09:19:03.838 326 15601.15 520.19 56958.69 88888.00 2002-11-22 09:19:04.838 326 15601.41 519.69 56958.08 88888.00 2002-11-22 09:19:05.838 326 15601.54 517.71 56958.08 88888.00 2002-11-22 09:19:06.838 326 15602.71 517.71 56958.81 88888.00 2002-11-22 09:19:07.838 326 15603.23 517.34 56959.30 88888.00 2002-11-22 09:19:08.838 326 15603.62 516.47 56958.81 88888.00 2002-11-22 09:19:09.838 326 15605.18 516.84 56959.18 88888.00 2002-11-22 09:19:10.838 326 15606.09 516.84 56958.44 88888.00 2002-11-22 09:19:11.838 326 15606.35 516.59 56958.81 88888.00 2002-11-22 09:19:12.838 326 15606.74 515.48 56958.44 88888.00 2002-11-22 09:19:13.838 326 15607.52 516.22 56958.93 88888.00 2002-11-22 09:19:14.838 326 15607.52 515.97 56959.30 88888.00 2002-11-22 09:19:15.838 326 15607.52 515.85 56958.93 88888.00 2002-11-22 09:19:16.838 326 15607.65 515.60 56959.66 88888.00 2002-11-22 09:19:17.838 326 15607.91 515.36 56959.18 88888.00 2002-11-22 09:19:18.838 326 15609.34 516.22 56959.18 88888.00 2002-11-22 09:19:19.838 326 15609.08 515.60 56960.03 88888.00 2002-11-22 09:19:20.838 326 15609.86 516.35 56960.28 88888.00 2002-11-22 09:19:21.838 326 15610.38 516.97 56960.89 88888.00 2002-11-22 09:19:22.838 326 15610.63 517.46 56960.28 88888.00 2002-11-22 09:19:23.838 326 15609.99 517.59 56960.64 88888.00 2002-11-22 09:19:24.838 326 15609.47 517.34 56961.38 88888.00 2002-11-22 09:19:25.838 326 15609.08 517.21 56961.50 88888.00 2002-11-22 09:19:26.838 326 15608.82 516.97 56961.50 88888.00 2002-11-22 09:19:27.838 326 15610.38 516.84 56961.62 88888.00 2002-11-22 09:19:28.838 326 15610.89 517.46 56962.23 88888.00 2002-11-22 09:19:29.838 326 15611.42 516.97 56962.36 88888.00 2002-11-22 09:19:30.838 326 15612.45 516.22 56962.23 88888.00 2002-11-22 09:19:31.838 326 15612.84 515.85 56962.84 88888.00 2002-11-22 09:19:32.838 326 15613.49 516.10 56963.21 88888.00 2002-11-22 09:19:33.838 326 15613.62 515.48 56964.31 88888.00 2002-11-22 09:19:34.838 326 15614.40 515.36 56963.46 88888.00 2002-11-22 09:19:35.838 326 15615.05 514.86 56964.31 88888.00 2002-11-22 09:19:36.838 326 15614.14 515.73 56963.70 88888.00 2002-11-22 09:19:37.838 326 15614.40 515.48 56963.21 88888.00 2002-11-22 09:19:38.838 326 15615.18 516.72 56964.19 88888.00 2002-11-22 09:19:39.838 326 15615.31 516.22 56964.55 88888.00 2002-11-22 09:19:40.838 326 15614.92 516.47 56964.80 88888.00 2002-11-22 09:19:41.838 326 15615.70 517.21 56964.80 88888.00 2002-11-22 09:19:42.838 326 15615.96 516.47 56965.17 88888.00 2002-11-22 09:19:43.838 326 15615.57 516.84 56964.80 88888.00 2002-11-22 09:19:44.838 326 15615.83 516.84 56966.27 88888.00 2002-11-22 09:19:45.838 326 15615.83 515.73 56965.90 88888.00 2002-11-22 09:19:46.838 326 15615.96 515.97 56966.39 88888.00 2002-11-22 09:19:47.838 326 15617.00 515.36 56966.88 88888.00 2002-11-22 09:19:48.838 326 15616.74 515.97 56966.64 88888.00 2002-11-22 09:19:49.838 326 15616.74 516.72 56966.88 88888.00 2002-11-22 09:19:50.838 326 15616.35 517.21 56966.39 88888.00 2002-11-22 09:19:51.838 326 15615.57 517.09 56966.76 88888.00 2002-11-22 09:19:52.838 326 15615.31 516.72 56966.64 88888.00 2002-11-22 09:19:53.838 326 15614.66 516.59 56967.00 88888.00 2002-11-22 09:19:54.838 326 15615.44 516.35 56967.12 88888.00 2002-11-22 09:19:55.838 326 15615.70 516.97 56967.61 88888.00 2002-11-22 09:19:56.838 326 15615.70 516.35 56967.49 88888.00 2002-11-22 09:19:57.838 326 15616.61 516.84 56967.61 88888.00 2002-11-22 09:19:58.838 326 15617.39 516.59 56967.25 88888.00 2002-11-22 09:19:59.838 326 15617.00 517.34 56967.25 88888.00 2002-11-22 09:20:00.838 326 15616.74 516.97 56967.25 88888.00 2002-11-22 09:20:01.838 326 15615.96 517.09 56968.35 88888.00 2002-11-22 09:20:02.838 326 15616.74 517.59 56967.86 88888.00 2002-11-22 09:20:03.838 326 15615.31 518.70 56968.59 88888.00 2002-11-22 09:20:04.838 326 15617.00 518.58 56967.61 88888.00 2002-11-22 09:20:05.838 326 15617.52 519.32 56968.96 88888.00 2002-11-22 09:20:06.838 326 15617.52 519.44 56968.35 88888.00 2002-11-22 09:20:07.838 326 15617.26 518.95 56969.08 88888.00 2002-11-22 09:20:08.838 326 15617.78 518.58 56969.08 88888.00 2002-11-22 09:20:09.838 326 15617.91 518.33 56969.57 88888.00 2002-11-22 09:20:10.838 326 15618.69 518.33 56969.32 88888.00 2002-11-22 09:20:11.838 326 15618.95 518.33 56969.32 88888.00 2002-11-22 09:20:12.838 326 15619.34 519.07 56969.69 88888.00 2002-11-22 09:20:13.838 326 15619.21 519.94 56969.94 88888.00 2002-11-22 09:20:14.838 326 15618.30 519.81 56970.30 88888.00 2002-11-22 09:20:15.838 326 15616.61 519.57 56970.30 88888.00 2002-11-22 09:20:16.838 326 15616.22 518.95 56969.81 88888.00 2002-11-22 09:20:17.838 326 15616.61 519.20 56970.79 88888.00 2002-11-22 09:20:18.838 326 15616.48 518.45 56970.43 88888.00 2002-11-22 09:20:19.838 326 15618.04 518.82 56971.04 88888.00 2002-11-22 09:20:20.838 326 15619.08 517.71 56971.16 88888.00 2002-11-22 09:20:21.838 326 15619.60 518.08 56971.04 88888.00 2002-11-22 09:20:22.838 326 15619.60 518.20 56971.28 88888.00 2002-11-22 09:20:23.838 326 15620.90 518.45 56971.28 88888.00 2002-11-22 09:20:24.838 326 15620.90 518.58 56971.77 88888.00 2002-11-22 09:20:25.838 326 15621.42 518.45 56972.38 88888.00 2002-11-22 09:20:26.838 326 15622.33 517.96 56971.77 88888.00 2002-11-22 09:20:27.838 326 15623.11 518.08 56972.62 88888.00 2002-11-22 09:20:28.838 326 15623.37 518.95 56973.11 88888.00 2002-11-22 09:20:29.838 326 15624.02 519.32 56972.99 88888.00 2002-11-22 09:20:30.838 326 15624.02 518.95 56973.73 88888.00 2002-11-22 09:20:31.838 326 15624.80 518.95 56973.48 88888.00 2002-11-22 09:20:32.838 326 15625.32 518.70 56973.11 88888.00 2002-11-22 09:20:33.838 326 15625.32 519.32 56974.70 88888.00 2002-11-22 09:20:34.838 326 15625.45 518.45 56974.95 88888.00 2002-11-22 09:20:35.838 326 15625.32 519.57 56974.95 88888.00 2002-11-22 09:20:36.838 326 15624.67 519.20 56975.20 88888.00 2002-11-22 09:20:37.838 326 15624.28 518.20 56975.68 88888.00 2002-11-22 09:20:38.838 326 15624.41 517.21 56975.20 88888.00 2002-11-22 09:20:39.838 326 15624.54 516.72 56975.80 88888.00 2002-11-22 09:20:40.838 326 15626.10 516.47 56975.93 88888.00 2002-11-22 09:20:41.838 326 15626.75 517.21 56976.42 88888.00 2002-11-22 09:20:42.838 326 15628.18 518.08 56975.56 88888.00 2002-11-22 09:20:43.838 326 15628.44 519.32 56976.05 88888.00 2002-11-22 09:20:44.838 326 15627.92 519.57 56975.93 88888.00 2002-11-22 09:20:45.838 326 15628.18 519.32 56975.56 88888.00 2002-11-22 09:20:46.838 326 15627.92 519.57 56975.68 88888.00 2002-11-22 09:20:47.838 326 15627.40 519.07 56976.29 88888.00 2002-11-22 09:20:48.838 326 15627.66 518.82 56976.54 88888.00 2002-11-22 09:20:49.838 326 15628.18 519.32 56976.29 88888.00 2002-11-22 09:20:50.838 326 15628.96 520.06 56976.54 88888.00 2002-11-22 09:20:51.838 326 15629.08 521.55 56976.42 88888.00 2002-11-22 09:20:52.838 326 15628.96 521.67 56976.66 88888.00 2002-11-22 09:20:53.838 326 15629.73 522.17 56977.15 88888.00 2002-11-22 09:20:54.838 326 15630.38 522.91 56977.03 88888.00 2002-11-22 09:20:55.838 326 15630.90 522.66 56976.78 88888.00 2002-11-22 09:20:56.838 326 15630.64 522.66 56977.15 88888.00 2002-11-22 09:20:57.838 326 15630.64 522.42 56977.03 88888.00 2002-11-22 09:20:58.838 326 15630.90 521.92 56977.52 88888.00 2002-11-22 09:20:59.838 326 15631.03 521.42 56977.52 88888.00 2002-11-22 09:21:00.838 326 15631.03 520.93 56978.13 88888.00 2002-11-22 09:21:01.838 326 15631.16 521.05 56978.13 88888.00 2002-11-22 09:21:02.838 326 15631.94 522.29 56978.74 88888.00 2002-11-22 09:21:03.838 326 15631.29 522.42 56978.62 88888.00 2002-11-22 09:21:04.838 326 15631.55 521.80 56978.50 88888.00 2002-11-22 09:21:05.838 326 15631.03 522.91 56978.86 88888.00 2002-11-22 09:21:06.838 326 15631.81 522.42 56978.37 88888.00 2002-11-22 09:21:07.838 326 15630.90 522.17 56978.50 88888.00 2002-11-22 09:21:08.838 326 15631.16 522.91 56978.74 88888.00 2002-11-22 09:21:09.838 326 15630.90 523.16 56978.62 88888.00 2002-11-22 09:21:10.838 326 15630.77 523.28 56979.23 88888.00 2002-11-22 09:21:11.838 326 15630.64 523.28 56979.72 88888.00 2002-11-22 09:21:12.838 326 15631.68 522.54 56978.98 88888.00 2002-11-22 09:21:13.838 326 15631.29 523.03 56979.47 88888.00 2002-11-22 09:21:14.838 326 15632.85 522.04 56979.35 88888.00 2002-11-22 09:21:15.838 326 15632.85 523.53 56979.84 88888.00 2002-11-22 09:21:16.838 326 15633.24 522.42 56978.98 88888.00 2002-11-22 09:21:17.838 326 15633.89 522.17 56980.21 88888.00 2002-11-22 09:21:18.838 326 15634.41 521.67 56980.09 88888.00 2002-11-22 09:21:19.838 326 15633.76 521.80 56980.21 88888.00 2002-11-22 09:21:20.838 326 15634.67 522.04 56980.45 88888.00 2002-11-22 09:21:21.838 326 15634.41 522.66 56981.31 88888.00 2002-11-22 09:21:22.838 326 15634.54 522.79 56981.06 88888.00 2002-11-22 09:21:23.838 326 15634.54 523.03 56980.70 88888.00 2002-11-22 09:21:24.838 326 15634.54 523.16 56981.55 88888.00 2002-11-22 09:21:25.838 326 15635.32 523.53 56981.55 88888.00 2002-11-22 09:21:26.838 326 15634.80 523.65 56982.65 88888.00 2002-11-22 09:21:27.838 326 15634.54 523.78 56981.55 88888.00 2002-11-22 09:21:28.838 326 15634.41 524.03 56982.04 88888.00 2002-11-22 09:21:29.838 326 15635.84 523.53 56983.26 88888.00 2002-11-22 09:21:30.838 326 15635.58 522.17 56982.41 88888.00 2002-11-22 09:21:31.838 326 15636.23 521.55 56982.53 88888.00 2002-11-22 09:21:32.838 326 15636.10 522.79 56982.77 88888.00 2002-11-22 09:21:33.838 326 15636.88 523.03 56984.12 88888.00 2002-11-22 09:21:34.838 326 15635.84 523.78 56983.51 88888.00 2002-11-22 09:21:35.838 326 15635.58 524.03 56984.36 88888.00 2002-11-22 09:21:36.838 326 15634.28 524.52 56984.24 88888.00 2002-11-22 09:21:37.838 326 15634.15 524.77 56984.24 88888.00 2002-11-22 09:21:38.838 326 15632.85 524.52 56984.24 88888.00 2002-11-22 09:21:39.838 326 15632.59 524.27 56984.12 88888.00 2002-11-22 09:21:40.838 326 15632.20 524.27 56984.36 88888.00 2002-11-22 09:21:41.838 326 15632.85 525.02 56984.85 88888.00 2002-11-22 09:21:42.838 326 15632.46 524.77 56984.48 88888.00 2002-11-22 09:21:43.838 326 15632.07 525.26 56985.10 88888.00 2002-11-22 09:21:44.838 326 15631.94 525.14 56984.00 88888.00 2002-11-22 09:21:45.838 326 15631.55 524.40 56984.61 88888.00 2002-11-22 09:21:46.838 326 15631.81 524.52 56984.73 88888.00 2002-11-22 09:21:47.838 326 15632.46 525.26 56984.85 88888.00 2002-11-22 09:21:48.838 326 15633.76 525.51 56984.73 88888.00 2002-11-22 09:21:49.838 326 15634.15 524.77 56984.98 88888.00 2002-11-22 09:21:50.838 326 15634.28 524.89 56985.22 88888.00 2002-11-22 09:21:51.838 326 15634.28 524.77 56984.48 88888.00 2002-11-22 09:21:52.838 326 15633.37 524.77 56985.83 88888.00 2002-11-22 09:21:53.838 326 15632.85 525.14 56985.59 88888.00 2002-11-22 09:21:54.838 326 15632.46 524.89 56986.69 88888.00 2002-11-22 09:21:55.838 326 15632.20 525.02 56986.20 88888.00 2002-11-22 09:21:56.838 326 15632.07 524.89 56986.07 88888.00 2002-11-22 09:21:57.838 326 15631.29 525.76 56985.95 88888.00 2002-11-22 09:21:58.838 326 15630.77 525.39 56985.59 88888.00 2002-11-22 09:21:59.838 326 15631.03 525.76 56985.46 88888.00 2002-11-22 09:22:00.838 326 15630.51 525.51 56986.20 88888.00 2002-11-22 09:22:01.838 326 15630.38 525.64 56986.32 88888.00 2002-11-22 09:22:02.838 326 15629.34 525.14 56985.95 88888.00 2002-11-22 09:22:03.838 326 15628.96 525.26 56986.07 88888.00 2002-11-22 09:22:04.838 326 15628.96 524.27 56985.83 88888.00 2002-11-22 09:22:05.838 326 15628.70 524.89 56986.56 88888.00 2002-11-22 09:22:06.838 326 15628.57 524.27 56986.44 88888.00 2002-11-22 09:22:07.838 326 15629.34 524.89 56986.20 88888.00 2002-11-22 09:22:08.838 326 15630.51 523.90 56986.69 88888.00 2002-11-22 09:22:09.838 326 15631.29 523.53 56986.56 88888.00 2002-11-22 09:22:10.838 326 15631.03 523.28 56985.71 88888.00 2002-11-22 09:22:11.838 326 15631.55 523.90 56985.83 88888.00 2002-11-22 09:22:12.838 326 15630.51 524.89 56985.95 88888.00 2002-11-22 09:22:13.838 326 15629.99 525.39 56986.93 88888.00 2002-11-22 09:22:14.838 326 15629.73 525.64 56986.56 88888.00 2002-11-22 09:22:15.838 326 15629.21 525.64 56985.83 88888.00 2002-11-22 09:22:16.838 326 15628.83 526.50 56986.20 88888.00 2002-11-22 09:22:17.838 326 15629.21 526.01 56986.32 88888.00 2002-11-22 09:22:18.838 326 15628.31 526.50 56986.07 88888.00 2002-11-22 09:22:19.838 326 15629.47 527.12 56986.44 88888.00 2002-11-22 09:22:20.838 326 15628.70 527.37 56985.34 88888.00 2002-11-22 09:22:21.838 326 15627.79 527.00 56985.71 88888.00 2002-11-22 09:22:22.838 326 15627.66 528.36 56985.10 88888.00 2002-11-22 09:22:23.838 326 15627.92 527.86 56985.83 88888.00 2002-11-22 09:22:24.838 326 15627.01 527.99 56985.83 88888.00 2002-11-22 09:22:25.838 326 15627.27 527.74 56985.83 88888.00 2002-11-22 09:22:26.838 326 15626.62 527.25 56986.32 88888.00 2002-11-22 09:22:27.838 326 15627.01 527.74 56985.83 88888.00 2002-11-22 09:22:28.838 326 15627.66 527.12 56985.59 88888.00 2002-11-22 09:22:29.838 326 15628.57 527.49 56985.95 88888.00 2002-11-22 09:22:30.838 326 15629.99 527.74 56985.59 88888.00 2002-11-22 09:22:31.838 326 15630.25 527.25 56986.07 88888.00 2002-11-22 09:22:32.838 326 15630.90 526.75 56985.83 88888.00 2002-11-22 09:22:33.838 326 15632.46 527.00 56985.83 88888.00 2002-11-22 09:22:34.838 326 15632.46 525.88 56985.71 88888.00 2002-11-22 09:22:35.838 326 15633.24 526.01 56986.81 88888.00 2002-11-22 09:22:36.838 326 15633.11 525.39 56986.69 88888.00 2002-11-22 09:22:37.838 326 15633.24 525.64 56987.05 88888.00 2002-11-22 09:22:38.838 326 15632.98 524.89 56986.32 88888.00 2002-11-22 09:22:39.838 326 15633.89 525.14 56987.66 88888.00 2002-11-22 09:22:40.838 326 15634.28 525.39 56986.81 88888.00 2002-11-22 09:22:41.838 326 15634.93 525.88 56987.42 88888.00 2002-11-22 09:22:42.838 326 15635.71 525.76 56987.18 88888.00 2002-11-22 09:22:43.838 326 15635.58 526.75 56986.93 88888.00 2002-11-22 09:22:44.838 326 15634.54 527.86 56987.54 88888.00 2002-11-22 09:22:45.838 326 15634.28 527.99 56986.81 88888.00 2002-11-22 09:22:46.838 326 15634.80 528.11 56987.66 88888.00 2002-11-22 09:22:47.838 326 15634.54 527.99 56987.30 88888.00 2002-11-22 09:22:48.838 326 15633.76 527.62 56987.91 88888.00 2002-11-22 09:22:49.838 326 15634.93 526.50 56987.42 88888.00 2002-11-22 09:22:50.838 326 15635.58 526.38 56987.79 88888.00 2002-11-22 09:22:51.838 326 15635.97 526.75 56987.54 88888.00 2002-11-22 09:22:52.838 326 15636.49 526.01 56988.15 88888.00 2002-11-22 09:22:53.838 326 15636.75 526.25 56988.40 88888.00 2002-11-22 09:22:54.838 326 15637.92 526.25 56988.52 88888.00 2002-11-22 09:22:55.838 326 15637.66 525.51 56988.77 88888.00 2002-11-22 09:22:56.838 326 15637.40 525.51 56988.64 88888.00 2002-11-22 09:22:57.838 326 15636.49 526.25 56988.52 88888.00 2002-11-22 09:22:58.838 326 15636.75 525.88 56988.40 88888.00 2002-11-22 09:22:59.838 326 15637.53 526.75 56988.52 88888.00 2002-11-22 09:23:00.838 326 15637.79 526.50 56989.13 88888.00 2002-11-22 09:23:01.838 326 15636.23 526.25 56988.89 88888.00 2002-11-22 09:23:02.838 326 15635.84 526.25 56988.89 88888.00 2002-11-22 09:23:03.838 326 15635.84 527.25 56989.13 88888.00 2002-11-22 09:23:04.838 326 15635.71 527.12 56989.25 88888.00 2002-11-22 09:23:05.838 326 15634.80 527.86 56988.77 88888.00 2002-11-22 09:23:06.838 326 15635.06 528.24 56989.74 88888.00 2002-11-22 09:23:07.838 326 15634.15 527.86 56989.13 88888.00 2002-11-22 09:23:08.838 326 15635.06 528.24 56989.13 88888.00 2002-11-22 09:23:09.838 326 15634.67 528.11 56989.25 88888.00 2002-11-22 09:23:10.838 326 15633.89 528.86 56988.52 88888.00 2002-11-22 09:23:11.838 326 15634.41 529.85 56988.89 88888.00 2002-11-22 09:23:12.838 326 15634.02 530.22 56988.77 88888.00 2002-11-22 09:23:13.838 326 15634.93 530.22 56989.01 88888.00 2002-11-22 09:23:14.838 326 15635.06 530.47 56989.01 88888.00 2002-11-22 09:23:15.838 326 15635.32 530.22 56988.64 88888.00 2002-11-22 09:23:16.838 326 15635.45 530.34 56988.64 88888.00 2002-11-22 09:23:17.838 326 15635.19 529.72 56988.52 88888.00 2002-11-22 09:23:18.838 326 15635.19 529.97 56988.64 88888.00 2002-11-22 09:23:19.838 326 15634.80 528.98 56989.25 88888.00 2002-11-22 09:23:20.838 326 15634.15 528.48 56989.13 88888.00 2002-11-22 09:23:21.838 326 15635.06 527.62 56988.64 88888.00 2002-11-22 09:23:22.838 326 15635.06 527.49 56988.77 88888.00 2002-11-22 09:23:23.838 326 15633.89 527.12 56989.38 88888.00 2002-11-22 09:23:24.838 326 15634.80 527.12 56989.01 88888.00 2002-11-22 09:23:25.838 326 15634.67 527.37 56988.89 88888.00 2002-11-22 09:23:26.838 326 15635.06 528.11 56988.28 88888.00 2002-11-22 09:23:27.838 326 15634.80 528.61 56988.77 88888.00 2002-11-22 09:23:28.838 326 15634.41 528.86 56988.64 88888.00 2002-11-22 09:23:29.838 326 15633.76 529.10 56988.28 88888.00 2002-11-22 09:23:30.838 326 15633.50 528.61 56988.15 88888.00 2002-11-22 09:23:31.838 326 15633.11 528.11 56988.52 88888.00 2002-11-22 09:23:32.838 326 15633.24 527.12 56987.91 88888.00 2002-11-22 09:23:33.838 326 15633.37 527.86 56988.28 88888.00 2002-11-22 09:23:34.838 326 15633.63 527.49 56988.15 88888.00 2002-11-22 09:23:35.838 326 15632.98 528.24 56988.40 88888.00 2002-11-22 09:23:36.838 326 15632.72 528.11 56988.03 88888.00 2002-11-22 09:23:37.838 326 15632.85 528.73 56987.30 88888.00 2002-11-22 09:23:38.838 326 15633.50 528.24 56987.30 88888.00 2002-11-22 09:23:39.838 326 15633.50 528.11 56987.30 88888.00 2002-11-22 09:23:40.838 326 15632.98 527.86 56988.52 88888.00 2002-11-22 09:23:41.838 326 15632.46 527.25 56987.79 88888.00 2002-11-22 09:23:42.838 326 15632.33 526.38 56987.79 88888.00 2002-11-22 09:23:43.838 326 15632.46 526.25 56988.52 88888.00 2002-11-22 09:23:44.838 326 15631.68 526.01 56987.66 88888.00 2002-11-22 09:23:45.838 326 15631.81 525.51 56988.15 88888.00 2002-11-22 09:23:46.838 326 15631.55 526.25 56987.91 88888.00 2002-11-22 09:23:47.838 326 15631.81 526.50 56988.77 88888.00 2002-11-22 09:23:48.838 326 15631.68 527.37 56988.77 88888.00 2002-11-22 09:23:49.838 326 15631.55 528.24 56989.25 88888.00 2002-11-22 09:23:50.838 326 15631.29 528.48 56988.77 88888.00 2002-11-22 09:23:51.838 326 15631.42 528.61 56989.01 88888.00 2002-11-22 09:23:52.838 326 15632.20 528.61 56988.89 88888.00 2002-11-22 09:23:53.838 326 15632.59 528.73 56988.64 88888.00 2002-11-22 09:23:54.838 326 15632.07 528.61 56988.52 88888.00 2002-11-22 09:23:55.838 326 15632.59 528.73 56989.01 88888.00 2002-11-22 09:23:56.838 326 15633.63 529.23 56989.01 88888.00 2002-11-22 09:23:57.838 326 15633.50 530.59 56988.52 88888.00 2002-11-22 09:23:58.838 326 15634.15 530.71 56989.62 88888.00 2002-11-22 09:23:59.838 326 15634.28 531.21 56989.38 88888.00 2002-11-22 09:24:00.838 326 15634.67 531.46 56989.13 88888.00 2002-11-22 09:24:01.838 326 15635.32 531.83 56989.74 88888.00 2002-11-22 09:24:02.838 326 15635.71 531.70 56989.38 88888.00 2002-11-22 09:24:03.838 326 15636.10 531.46 56989.74 88888.00 2002-11-22 09:24:04.838 326 15635.97 532.32 56989.74 88888.00 2002-11-22 09:24:05.838 326 15637.01 531.70 56989.87 88888.00 2002-11-22 09:24:06.838 326 15638.05 531.83 56989.74 88888.00 2002-11-22 09:24:07.838 326 15638.44 531.58 56990.23 88888.00 2002-11-22 09:24:08.838 326 15638.70 532.08 56990.84 88888.00 2002-11-22 09:24:09.838 326 15639.22 531.95 56990.84 88888.00 2002-11-22 09:24:10.838 326 15639.35 531.58 56990.84 88888.00 2002-11-22 09:24:11.838 326 15640.00 531.58 56990.72 88888.00 2002-11-22 09:24:12.838 326 15639.35 532.45 56991.45 88888.00 2002-11-22 09:24:13.838 326 15638.96 532.20 56991.33 88888.00 2002-11-22 09:24:14.838 326 15639.48 532.57 56991.70 88888.00 2002-11-22 09:24:15.838 326 15640.00 532.94 56991.70 88888.00 2002-11-22 09:24:16.838 326 15640.00 534.31 56991.33 88888.00 2002-11-22 09:24:17.838 326 15640.91 533.81 56992.07 88888.00 2002-11-22 09:24:18.838 326 15641.04 533.56 56992.43 88888.00 2002-11-22 09:24:19.838 326 15641.69 534.06 56993.04 88888.00 2002-11-22 09:24:20.838 326 15641.69 533.56 56992.68 88888.00 2002-11-22 09:24:21.838 326 15641.69 533.81 56993.29 88888.00 2002-11-22 09:24:22.838 326 15642.60 534.06 56992.92 88888.00 2002-11-22 09:24:23.838 326 15643.25 533.69 56993.54 88888.00 2002-11-22 09:24:24.838 326 15644.03 534.43 56993.78 88888.00 2002-11-22 09:24:25.838 326 15644.03 534.31 56993.17 88888.00 2002-11-22 09:24:26.838 326 15644.68 534.18 56993.78 88888.00 2002-11-22 09:24:27.838 326 15644.29 534.18 56994.63 88888.00 2002-11-22 09:24:28.838 326 15644.42 534.06 56993.90 88888.00 2002-11-22 09:24:29.838 326 15644.81 534.68 56995.00 88888.00 2002-11-22 09:24:30.838 326 15645.98 535.30 56994.14 88888.00 2002-11-22 09:24:31.838 326 15645.07 534.92 56994.39 88888.00 2002-11-22 09:24:32.838 326 15646.50 535.05 56995.25 88888.00 2002-11-22 09:24:33.838 326 15647.01 535.67 56994.88 88888.00 2002-11-22 09:24:34.838 326 15647.14 535.17 56995.49 88888.00 2002-11-22 09:24:35.838 326 15647.01 534.68 56995.98 88888.00 2002-11-22 09:24:36.838 326 15646.62 535.05 56995.98 88888.00 2002-11-22 09:24:37.838 326 15647.14 535.92 56995.61 88888.00 2002-11-22 09:24:38.838 326 15647.28 535.92 56995.98 88888.00 2002-11-22 09:24:39.838 326 15647.67 536.29 56996.10 88888.00 2002-11-22 09:24:40.838 326 15647.41 537.40 56996.10 88888.00 2002-11-22 09:24:41.838 326 15646.24 537.28 56996.34 88888.00 2002-11-22 09:24:42.838 326 15646.24 537.28 56996.71 88888.00 2002-11-22 09:24:43.838 326 15646.24 536.78 56996.96 88888.00 2002-11-22 09:24:44.838 326 15645.85 536.16 56996.96 88888.00 2002-11-22 09:24:45.838 326 15646.24 535.54 56997.08 88888.00 2002-11-22 09:24:46.838 326 15646.50 535.92 56996.84 88888.00 2002-11-22 09:24:47.838 326 15646.88 536.53 56997.08 88888.00 2002-11-22 09:24:48.838 326 15647.01 536.66 56997.57 88888.00 2002-11-22 09:24:49.838 326 15647.28 537.28 56997.45 88888.00 2002-11-22 09:24:50.838 326 15647.67 537.53 56996.59 88888.00 2002-11-22 09:24:51.838 326 15646.62 538.14 56997.81 88888.00 2002-11-22 09:24:52.838 326 15646.88 538.14 56998.30 88888.00 2002-11-22 09:24:53.838 326 15646.62 538.64 56998.06 88888.00 2002-11-22 09:24:54.838 326 15646.24 537.65 56998.43 88888.00 2002-11-22 09:24:55.838 326 15645.85 537.53 56998.30 88888.00 2002-11-22 09:24:56.838 326 15646.50 536.91 56998.55 88888.00 2002-11-22 09:24:57.838 326 15646.11 538.27 56999.89 88888.00 2002-11-22 09:24:58.838 326 15646.24 537.28 56998.67 88888.00 2002-11-22 09:24:59.838 326 15645.59 537.77 56999.77 88888.00 2002-11-22 09:25:00.838 326 15644.68 536.66 56999.65 88888.00 2002-11-22 09:25:01.838 326 15644.03 538.27 56998.79 88888.00 2002-11-22 09:25:02.838 326 15643.77 537.40 56999.77 88888.00 2002-11-22 09:25:03.838 326 15644.42 537.65 56999.40 88888.00 2002-11-22 09:25:04.838 326 15643.51 538.14 56999.77 88888.00 2002-11-22 09:25:05.838 326 15643.64 537.77 56999.16 88888.00 2002-11-22 09:25:06.838 326 15643.77 537.65 56999.04 88888.00 2002-11-22 09:25:07.838 326 15642.73 537.40 56999.77 88888.00 2002-11-22 09:25:08.838 326 15642.08 537.77 56999.16 88888.00 2002-11-22 09:25:09.838 326 15641.43 537.15 56999.40 88888.00 2002-11-22 09:25:10.838 326 15641.56 537.15 56999.40 88888.00 2002-11-22 09:25:11.838 326 15641.82 538.64 56999.77 88888.00 2002-11-22 09:25:12.838 326 15641.56 537.90 56999.28 88888.00 2002-11-22 09:25:13.838 326 15641.69 537.40 56999.28 88888.00 2002-11-22 09:25:14.838 326 15642.73 538.76 56999.28 88888.00 2002-11-22 09:25:15.838 326 15643.38 537.90 56998.43 88888.00 2002-11-22 09:25:16.838 326 15643.90 538.02 56999.40 88888.00 2002-11-22 09:25:17.838 326 15644.81 537.40 56999.52 88888.00 2002-11-22 09:25:18.838 326 15645.33 536.91 56999.65 88888.00 2002-11-22 09:25:19.838 326 15645.46 537.90 56999.52 88888.00 2002-11-22 09:25:20.838 326 15646.75 537.15 56999.89 88888.00 2002-11-22 09:25:21.838 326 15647.54 537.53 56999.40 88888.00 2002-11-22 09:25:22.838 326 15647.28 537.53 57000.50 88888.00 2002-11-22 09:25:23.838 326 15647.14 538.14 56999.89 88888.00 2002-11-22 09:25:24.838 326 15647.28 538.27 57000.26 88888.00 2002-11-22 09:25:25.838 326 15647.41 538.64 57001.23 88888.00 2002-11-22 09:25:26.838 326 15647.54 539.14 57001.23 88888.00 2002-11-22 09:25:27.838 326 15648.31 538.76 57001.48 88888.00 2002-11-22 09:25:28.838 326 15647.67 539.01 57000.99 88888.00 2002-11-22 09:25:29.838 326 15647.41 539.26 57000.87 88888.00 2002-11-22 09:25:30.838 326 15647.54 539.75 57001.23 88888.00 2002-11-22 09:25:31.838 326 15646.75 540.37 57001.36 88888.00 2002-11-22 09:25:32.838 326 15645.59 540.50 57000.50 88888.00 2002-11-22 09:25:33.838 326 15645.33 540.75 57001.97 88888.00 2002-11-22 09:25:34.838 326 15645.33 540.50 57001.48 88888.00 2002-11-22 09:25:35.838 326 15644.29 540.37 57002.09 88888.00 2002-11-22 09:25:36.838 326 15645.07 539.88 57002.34 88888.00 2002-11-22 09:25:37.838 326 15645.20 539.01 57002.21 88888.00 2002-11-22 09:25:38.838 326 15644.55 539.14 57001.23 88888.00 2002-11-22 09:25:39.838 326 15644.29 538.39 57001.97 88888.00 2002-11-22 09:25:40.838 326 15644.55 537.77 57002.34 88888.00 2002-11-22 09:25:41.838 326 15644.16 538.02 57001.48 88888.00 2002-11-22 09:25:42.838 326 15643.64 536.53 57002.46 88888.00 2002-11-22 09:25:43.838 326 15643.38 536.91 57002.46 88888.00 2002-11-22 09:25:44.838 326 15643.25 537.03 57001.60 88888.00 2002-11-22 09:25:45.838 326 15642.60 536.66 57001.36 88888.00 2002-11-22 09:25:46.838 326 15642.99 535.54 57001.97 88888.00 2002-11-22 09:25:47.838 326 15642.60 534.80 57001.85 88888.00 2002-11-22 09:25:48.838 326 15642.60 534.18 57001.97 88888.00 2002-11-22 09:25:49.838 326 15642.34 533.56 57001.60 88888.00 2002-11-22 09:25:50.838 326 15642.99 533.93 57001.48 88888.00 2002-11-22 09:25:51.838 326 15641.82 534.18 57001.73 88888.00 2002-11-22 09:25:52.838 326 15641.30 534.55 57001.85 88888.00 2002-11-22 09:25:53.838 326 15641.56 534.80 57001.97 88888.00 2002-11-22 09:25:54.838 326 15642.47 535.30 57001.11 88888.00 2002-11-22 09:25:55.838 326 15642.99 535.54 57001.36 88888.00 2002-11-22 09:25:56.838 326 15642.86 535.54 57002.09 88888.00 2002-11-22 09:25:57.838 326 15643.77 535.79 57001.48 88888.00 2002-11-22 09:25:58.838 326 15643.90 535.79 57001.85 88888.00 2002-11-22 09:25:59.838 326 15643.90 535.79 57001.60 88888.00 2002-11-22 09:26:00.838 326 15644.55 535.67 57001.36 88888.00 2002-11-22 09:26:01.838 326 15644.42 535.54 57002.34 88888.00 2002-11-22 09:26:02.838 326 15645.59 536.16 57003.07 88888.00 2002-11-22 09:26:03.838 326 15645.98 536.04 57002.70 88888.00 2002-11-22 09:26:04.838 326 15645.98 536.29 57002.34 88888.00 2002-11-22 09:26:05.838 326 15646.88 536.41 57002.58 88888.00 2002-11-22 09:26:06.838 326 15646.75 536.66 57002.95 88888.00 2002-11-22 09:26:07.838 326 15646.62 537.40 57003.07 88888.00 2002-11-22 09:26:08.838 326 15647.01 537.28 57003.19 88888.00 2002-11-22 09:26:09.838 326 15646.50 536.91 57003.19 88888.00 2002-11-22 09:26:10.838 326 15646.88 536.53 57003.56 88888.00 2002-11-22 09:26:11.838 326 15646.11 536.29 57003.80 88888.00 2002-11-22 09:26:12.838 326 15645.59 535.92 57003.80 88888.00 2002-11-22 09:26:13.838 326 15645.46 534.80 57003.32 88888.00 2002-11-22 09:26:14.838 326 15645.33 534.92 57004.66 88888.00 2002-11-22 09:26:15.838 326 15645.59 533.93 57004.17 88888.00 2002-11-22 09:26:16.838 326 15645.72 534.43 57003.32 88888.00 2002-11-22 09:26:17.838 326 15646.75 534.18 57004.17 88888.00 2002-11-22 09:26:18.838 326 15647.01 534.06 57004.17 88888.00 2002-11-22 09:26:19.838 326 15647.67 533.93 57003.93 88888.00 2002-11-22 09:26:20.838 326 15647.92 534.06 57003.68 88888.00 2002-11-22 09:26:21.838 326 15647.79 534.55 57004.66 88888.00 2002-11-22 09:26:22.838 326 15648.05 533.81 57004.66 88888.00 2002-11-22 09:26:23.838 326 15648.83 534.43 57005.03 88888.00 2002-11-22 09:26:24.838 326 15648.31 534.06 57004.90 88888.00 2002-11-22 09:26:25.838 326 15648.05 534.06 57004.66 88888.00 2002-11-22 09:26:26.838 326 15647.92 534.06 57004.66 88888.00 2002-11-22 09:26:27.838 326 15648.44 534.92 57005.39 88888.00 2002-11-22 09:26:28.838 326 15648.18 534.92 57005.27 88888.00 2002-11-22 09:26:29.838 326 15648.05 534.55 57005.52 88888.00 2002-11-22 09:26:30.838 326 15647.54 535.05 57004.90 88888.00 2002-11-22 09:26:31.838 326 15647.41 535.05 57004.90 88888.00 2002-11-22 09:26:32.838 326 15647.67 534.31 57005.03 88888.00 2002-11-22 09:26:33.838 326 15648.57 533.93 57005.39 88888.00 2002-11-22 09:26:34.838 326 15649.35 534.06 57005.52 88888.00 2002-11-22 09:26:35.838 326 15650.00 533.56 57006.12 88888.00 2002-11-22 09:26:36.838 326 15650.78 533.44 57005.03 88888.00 2002-11-22 09:26:37.838 326 15651.43 533.19 57006.25 88888.00 2002-11-22 09:26:38.838 326 15651.04 533.44 57006.12 88888.00 2002-11-22 09:26:39.838 326 15651.30 533.44 57006.12 88888.00 2002-11-22 09:26:40.838 326 15650.78 534.31 57006.12 88888.00 2002-11-22 09:26:41.838 326 15651.04 534.31 57006.12 88888.00 2002-11-22 09:26:42.838 326 15650.52 534.80 57006.12 88888.00 2002-11-22 09:26:43.838 326 15651.17 534.68 57006.62 88888.00 2002-11-22 09:26:44.838 326 15651.17 534.18 57006.62 88888.00 2002-11-22 09:26:45.838 326 15651.69 534.06 57006.74 88888.00 2002-11-22 09:26:46.838 326 15651.30 533.56 57006.25 88888.00 2002-11-22 09:26:47.838 326 15652.08 533.69 57006.98 88888.00 2002-11-22 09:26:48.838 326 15652.47 533.44 57006.62 88888.00 2002-11-22 09:26:49.838 326 15652.21 533.44 57006.98 88888.00 2002-11-22 09:26:50.838 326 15651.69 534.31 57006.86 88888.00 2002-11-22 09:26:51.838 326 15652.73 533.69 57008.08 88888.00 2002-11-22 09:26:52.838 326 15652.73 534.31 57007.23 88888.00 2002-11-22 09:26:53.838 326 15652.21 534.31 57007.47 88888.00 2002-11-22 09:26:54.838 326 15652.47 534.18 57006.74 88888.00 2002-11-22 09:26:55.838 326 15652.99 534.55 57007.59 88888.00 2002-11-22 09:26:56.838 326 15653.90 534.31 57007.84 88888.00 2002-11-22 09:26:57.838 326 15654.29 534.06 57007.84 88888.00 2002-11-22 09:26:58.838 326 15653.64 533.93 57007.59 88888.00 2002-11-22 09:26:59.838 326 15653.64 533.19 57008.08 88888.00 2002-11-22 09:27:00.838 326 15654.16 534.18 57008.21 88888.00 2002-11-22 09:27:01.838 326 15653.25 533.31 57008.70 88888.00 2002-11-22 09:27:02.838 326 15653.38 533.19 57008.33 88888.00 2002-11-22 09:27:03.838 326 15653.90 533.07 57008.82 88888.00 2002-11-22 09:27:04.838 326 15654.03 532.82 57008.57 88888.00 2002-11-22 09:27:05.838 326 15655.46 534.06 57008.94 88888.00 2002-11-22 09:27:06.838 326 15656.11 533.44 57008.82 88888.00 2002-11-22 09:27:07.838 326 15656.37 533.56 57008.82 88888.00 2002-11-22 09:27:08.838 326 15655.85 533.81 57009.30 88888.00 2002-11-22 09:27:09.838 326 15655.59 533.81 57008.82 88888.00 2002-11-22 09:27:10.838 326 15654.68 533.56 57009.43 88888.00 2002-11-22 09:27:11.838 326 15655.33 533.56 57008.82 88888.00 2002-11-22 09:27:12.838 326 15655.85 534.18 57008.94 88888.00 2002-11-22 09:27:13.838 326 15657.15 534.18 57009.55 88888.00 2002-11-22 09:27:14.838 326 15657.41 533.81 57009.43 88888.00 2002-11-22 09:27:15.838 326 15657.80 533.07 57009.67 88888.00 2002-11-22 09:27:16.838 326 15658.58 532.82 57010.04 88888.00 2002-11-22 09:27:17.838 326 15658.06 532.57 57010.16 88888.00 2002-11-22 09:27:18.838 326 15658.58 532.08 57010.29 88888.00 2002-11-22 09:27:19.838 326 15657.80 531.95 57010.89 88888.00 2002-11-22 09:27:20.838 326 15657.54 532.32 57010.04 88888.00 2002-11-22 09:27:21.838 326 15657.54 531.58 57010.41 88888.00 2002-11-22 09:27:22.838 326 15657.41 530.96 57010.89 88888.00 2002-11-22 09:27:23.838 326 15658.19 531.70 57010.65 88888.00 2002-11-22 09:27:24.838 326 15657.80 531.21 57011.02 88888.00 2002-11-22 09:27:25.838 326 15658.32 531.46 57010.89 88888.00 2002-11-22 09:27:26.838 326 15658.45 531.83 57011.63 88888.00 2002-11-22 09:27:27.838 326 15658.06 531.83 57010.65 88888.00 2002-11-22 09:27:28.838 326 15658.97 531.09 57010.65 88888.00 2002-11-22 09:27:29.838 326 15658.32 530.96 57011.75 88888.00 2002-11-22 09:27:30.838 326 15658.58 531.83 57011.14 88888.00 2002-11-22 09:27:31.838 326 15657.93 533.07 57012.12 88888.00 2002-11-22 09:27:32.838 326 15658.06 531.95 57012.00 88888.00 2002-11-22 09:27:33.838 326 15658.45 532.70 57011.51 88888.00 2002-11-22 09:27:34.838 326 15658.71 532.32 57011.38 88888.00 2002-11-22 09:27:35.838 326 15658.45 531.83 57011.51 88888.00 2002-11-22 09:27:36.838 326 15658.32 532.57 57011.63 88888.00 2002-11-22 09:27:37.838 326 15658.71 532.57 57012.00 88888.00 2002-11-22 09:27:38.838 326 15659.10 532.45 57011.75 88888.00 2002-11-22 09:27:39.838 326 15659.36 532.82 57012.36 88888.00 2002-11-22 09:27:40.838 326 15659.62 533.69 57011.75 88888.00 2002-11-22 09:27:41.838 326 15658.97 533.56 57012.12 88888.00 2002-11-22 09:27:42.838 326 15658.32 533.56 57012.12 88888.00 2002-11-22 09:27:43.838 326 15657.80 533.93 57011.63 88888.00 2002-11-22 09:27:44.838 326 15657.41 534.18 57012.36 88888.00 2002-11-22 09:27:45.838 326 15657.28 533.44 57012.73 88888.00 2002-11-22 09:27:46.838 326 15657.28 533.31 57011.75 88888.00 2002-11-22 09:27:47.838 326 15657.54 534.43 57012.24 88888.00 2002-11-22 09:27:48.838 326 15657.80 533.81 57011.88 88888.00 2002-11-22 09:27:49.838 326 15657.41 533.81 57012.12 88888.00 2002-11-22 09:27:50.838 326 15658.19 534.06 57011.51 88888.00 2002-11-22 09:27:51.838 326 15658.45 533.81 57012.61 88888.00 2002-11-22 09:27:52.838 326 15658.32 534.06 57012.12 88888.00 2002-11-22 09:27:53.838 326 15659.36 534.18 57012.61 88888.00 2002-11-22 09:27:54.838 326 15659.36 533.69 57012.36 88888.00 2002-11-22 09:27:55.838 326 15660.14 533.44 57012.48 88888.00 2002-11-22 09:27:56.838 326 15660.14 533.31 57012.61 88888.00 2002-11-22 09:27:57.838 326 15660.92 533.69 57013.22 88888.00 2002-11-22 09:27:58.838 326 15661.18 534.55 57012.61 88888.00 2002-11-22 09:27:59.838 326 15662.35 533.81 57012.85 88888.00 2002-11-22 09:28:00.838 326 15661.96 534.18 57013.22 88888.00 2002-11-22 09:28:01.838 326 15662.48 534.43 57013.34 88888.00 2002-11-22 09:28:02.838 326 15663.00 533.44 57013.71 88888.00 2002-11-22 09:28:03.838 326 15663.13 534.06 57013.59 88888.00 2002-11-22 09:28:04.838 326 15662.48 533.07 57014.20 88888.00 2002-11-22 09:28:05.838 326 15661.70 532.94 57013.95 88888.00 2002-11-22 09:28:06.838 326 15661.44 532.45 57013.95 88888.00 2002-11-22 09:28:07.838 326 15660.92 532.08 57013.83 88888.00 2002-11-22 09:28:08.838 326 15661.18 532.08 57014.68 88888.00 2002-11-22 09:28:09.838 326 15661.70 531.70 57014.20 88888.00 2002-11-22 09:28:10.838 326 15661.83 530.47 57014.07 88888.00 2002-11-22 09:28:11.838 326 15662.61 531.09 57014.68 88888.00 2002-11-22 09:28:12.838 326 15664.04 530.84 57014.68 88888.00 2002-11-22 09:28:13.838 326 15663.65 530.84 57014.20 88888.00 2002-11-22 09:28:14.838 326 15664.43 531.46 57014.32 88888.00 2002-11-22 09:28:15.838 326 15664.17 532.32 57014.68 88888.00 2002-11-22 09:28:16.838 326 15663.78 532.32 57014.56 88888.00 2002-11-22 09:28:17.838 326 15662.35 532.82 57014.68 88888.00 2002-11-22 09:28:18.838 326 15662.09 532.20 57014.44 88888.00 2002-11-22 09:28:19.838 326 15660.53 531.70 57014.81 88888.00 2002-11-22 09:28:20.838 326 15661.31 531.58 57014.81 88888.00 2002-11-22 09:28:21.838 326 15660.27 532.08 57014.32 88888.00 2002-11-22 09:28:22.838 326 15660.53 531.83 57015.54 88888.00 2002-11-22 09:28:23.838 326 15660.66 531.33 57015.18 88888.00 2002-11-22 09:28:24.838 326 15660.40 531.33 57014.93 88888.00 2002-11-22 09:28:25.838 326 15660.53 530.96 57014.56 88888.00 2002-11-22 09:28:26.838 326 15660.92 531.09 57014.68 88888.00 2002-11-22 09:28:27.838 326 15660.40 530.34 57014.68 88888.00 2002-11-22 09:28:28.838 326 15661.05 530.71 57014.81 88888.00 2002-11-22 09:28:29.838 326 15660.92 531.21 57014.56 88888.00 2002-11-22 09:28:30.838 326 15660.79 530.96 57014.93 88888.00 2002-11-22 09:28:31.838 326 15661.18 531.95 57014.56 88888.00 2002-11-22 09:28:32.838 326 15659.49 531.21 57014.81 88888.00 2002-11-22 09:28:33.838 326 15659.36 531.21 57014.68 88888.00 2002-11-22 09:28:34.838 326 15658.58 531.46 57014.44 88888.00 2002-11-22 09:28:35.838 326 15657.15 531.09 57014.68 88888.00 2002-11-22 09:28:36.838 326 15656.37 531.58 57014.68 88888.00 2002-11-22 09:28:37.838 326 15656.89 531.46 57013.83 88888.00 2002-11-22 09:28:38.838 326 15655.98 531.58 57013.95 88888.00 2002-11-22 09:28:39.838 326 15656.63 531.83 57013.46 88888.00 2002-11-22 09:28:40.838 326 15657.15 532.08 57013.95 88888.00 2002-11-22 09:28:41.838 326 15656.76 532.57 57013.22 88888.00 2002-11-22 09:28:42.838 326 15656.76 533.19 57013.83 88888.00 2002-11-22 09:28:43.838 326 15657.54 532.70 57013.22 88888.00 2002-11-22 09:28:44.838 326 15656.24 532.32 57012.48 88888.00 2002-11-22 09:28:45.838 326 15655.72 532.45 57013.46 88888.00 2002-11-22 09:28:46.838 326 15655.72 532.08 57013.10 88888.00 2002-11-22 09:28:47.838 326 15655.98 532.20 57012.48 88888.00 2002-11-22 09:28:48.838 326 15656.63 532.08 57012.97 88888.00 2002-11-22 09:28:49.838 326 15656.89 531.21 57012.12 88888.00 2002-11-22 09:28:50.838 326 15656.24 530.34 57012.12 88888.00 2002-11-22 09:28:51.838 326 15656.76 530.22 57012.36 88888.00 2002-11-22 09:28:52.838 326 15655.59 530.34 57012.24 88888.00 2002-11-22 09:28:53.838 326 15656.76 529.97 57012.36 88888.00 2002-11-22 09:28:54.838 326 15656.89 530.22 57011.51 88888.00 2002-11-22 09:28:55.838 326 15656.63 531.46 57012.24 88888.00 2002-11-22 09:28:56.838 326 15656.37 530.84 57011.63 88888.00 2002-11-22 09:28:57.838 326 15656.50 531.83 57011.51 88888.00 2002-11-22 09:28:58.838 326 15655.98 532.08 57011.51 88888.00 2002-11-22 09:28:59.838 326 15656.24 531.58 57011.88 88888.00 2002-11-22 09:29:00.838 326 15656.76 531.95 57011.51 88888.00 2002-11-22 09:29:01.838 326 15657.02 530.96 57011.38 88888.00 2002-11-22 09:29:02.838 326 15657.54 531.58 57011.02 88888.00 2002-11-22 09:29:03.838 326 15658.32 530.34 57011.02 88888.00 2002-11-22 09:29:04.838 326 15658.32 530.84 57011.38 88888.00 2002-11-22 09:29:05.838 326 15659.10 530.09 57011.02 88888.00 2002-11-22 09:29:06.838 326 15659.49 531.33 57011.26 88888.00 2002-11-22 09:29:07.838 326 15658.71 531.46 57010.77 88888.00 2002-11-22 09:29:08.838 326 15658.71 531.33 57011.14 88888.00 2002-11-22 09:29:09.838 326 15658.84 531.21 57010.77 88888.00 2002-11-22 09:29:10.838 326 15658.32 530.09 57010.29 88888.00 2002-11-22 09:29:11.838 326 15658.19 530.22 57010.53 88888.00 2002-11-22 09:29:12.838 326 15658.84 528.98 57010.53 88888.00 2002-11-22 09:29:13.838 326 15659.23 528.61 57010.41 88888.00 2002-11-22 09:29:14.838 326 15658.32 528.24 57010.16 88888.00 2002-11-22 09:29:15.838 326 15658.32 528.61 57009.92 88888.00 2002-11-22 09:29:16.838 326 15657.67 529.35 57010.65 88888.00 2002-11-22 09:29:17.838 326 15657.67 530.96 57010.65 88888.00 2002-11-22 09:29:18.838 326 15656.50 530.84 57009.79 88888.00 2002-11-22 09:29:19.838 326 15655.59 530.47 57010.04 88888.00 2002-11-22 09:29:20.838 326 15656.24 530.84 57009.18 88888.00 2002-11-22 09:29:21.838 326 15656.76 530.96 57009.67 88888.00 2002-11-22 09:29:22.838 326 15656.89 531.33 57010.29 88888.00 2002-11-22 09:29:23.838 326 15657.80 530.96 57009.30 88888.00 2002-11-22 09:29:24.838 326 15657.80 531.58 57009.92 88888.00 2002-11-22 09:29:25.838 326 15657.67 530.96 57009.92 88888.00 2002-11-22 09:29:26.838 326 15657.80 531.21 57009.92 88888.00 2002-11-22 09:29:27.838 326 15657.67 531.58 57010.04 88888.00 2002-11-22 09:29:28.838 326 15657.93 531.21 57009.79 88888.00 2002-11-22 09:29:29.838 326 15658.19 531.46 57008.94 88888.00 2002-11-22 09:29:30.838 326 15658.97 530.96 57009.18 88888.00 2002-11-22 09:29:31.838 326 15658.45 531.58 57008.94 88888.00 2002-11-22 09:29:32.838 326 15659.36 531.46 57008.82 88888.00 2002-11-22 09:29:33.838 326 15658.97 531.46 57008.94 88888.00 2002-11-22 09:29:34.838 326 15658.32 532.32 57009.06 88888.00 2002-11-22 09:29:35.838 326 15657.41 531.33 57009.92 88888.00 2002-11-22 09:29:36.838 326 15657.80 531.70 57009.30 88888.00 2002-11-22 09:29:37.838 326 15657.02 532.20 57009.06 88888.00 2002-11-22 09:29:38.838 326 15656.50 531.83 57008.94 88888.00 2002-11-22 09:29:39.838 326 15656.24 531.46 57008.94 88888.00 2002-11-22 09:29:40.838 326 15655.59 530.71 57009.18 88888.00 2002-11-22 09:29:41.838 326 15655.72 530.47 57009.43 88888.00 2002-11-22 09:29:42.838 326 15654.81 530.22 57009.67 88888.00 2002-11-22 09:29:43.838 326 15654.94 530.59 57008.82 88888.00 2002-11-22 09:29:44.838 326 15655.46 531.58 57009.79 88888.00 2002-11-22 09:29:45.838 326 15653.77 530.84 57009.43 88888.00 2002-11-22 09:29:46.838 326 15653.25 530.47 57008.21 88888.00 2002-11-22 09:29:47.838 326 15653.12 530.84 57007.96 88888.00 2002-11-22 09:29:48.838 326 15651.69 530.22 57007.47 88888.00 2002-11-22 09:29:49.838 326 15651.56 530.22 57007.47 88888.00 2002-11-22 09:29:50.838 326 15652.60 529.72 57008.21 88888.00 2002-11-22 09:29:51.838 326 15651.69 529.23 57007.23 88888.00 2002-11-22 09:29:52.838 326 15652.47 529.60 57007.11 88888.00 2002-11-22 09:29:53.838 326 15651.82 529.60 57006.62 88888.00 2002-11-22 09:29:54.838 326 15651.69 530.47 57007.35 88888.00 2002-11-22 09:29:55.838 326 15651.17 530.71 57005.88 88888.00 2002-11-22 09:29:56.838 326 15651.04 530.71 57007.23 88888.00 2002-11-22 09:29:57.838 326 15650.91 530.34 57006.86 88888.00 2002-11-22 09:29:58.838 326 15650.26 530.71 57006.74 88888.00 2002-11-22 09:29:59.838 326 15649.61 530.47 57006.37 88888.00 2002-11-22 09:30:00.838 326 15649.61 529.23 57005.64 88888.00 2002-11-22 09:30:01.838 326 15649.74 529.35 57006.12 88888.00 2002-11-22 09:30:02.838 326 15650.00 529.35 57005.64 88888.00 2002-11-22 09:30:03.838 326 15650.91 528.98 57005.88 88888.00 2002-11-22 09:30:04.838 326 15650.65 529.60 57005.52 88888.00 2002-11-22 09:30:05.838 326 15650.65 530.09 57005.03 88888.00 2002-11-22 09:30:06.838 326 15650.13 529.10 57004.54 88888.00 2002-11-22 09:30:07.838 326 15650.65 530.09 57004.66 88888.00 2002-11-22 09:30:08.838 326 15649.48 530.34 57004.78 88888.00 2002-11-22 09:30:09.838 326 15650.65 530.47 57004.05 88888.00 2002-11-22 09:30:10.838 326 15650.13 530.84 57004.29 88888.00 2002-11-22 09:30:11.838 326 15650.13 530.22 57004.29 88888.00 2002-11-22 09:30:12.838 326 15650.13 530.71 57004.29 88888.00 2002-11-22 09:30:13.838 326 15650.78 529.60 57003.80 88888.00 2002-11-22 09:30:14.838 326 15649.74 529.10 57003.80 88888.00 2002-11-22 09:30:15.838 326 15649.35 528.98 57003.56 88888.00 2002-11-22 09:30:16.838 326 15648.57 528.73 57003.32 88888.00 2002-11-22 09:30:17.838 326 15648.44 527.37 57002.95 88888.00 2002-11-22 09:30:18.838 326 15648.83 527.99 57003.56 88888.00 2002-11-22 09:30:19.838 326 15648.96 527.62 57003.32 88888.00 2002-11-22 09:30:20.838 326 15649.87 527.00 57003.07 88888.00 2002-11-22 09:30:21.838 326 15650.13 527.62 57002.95 88888.00 2002-11-22 09:30:22.838 326 15651.43 527.37 57003.07 88888.00 2002-11-22 09:30:23.838 326 15651.43 527.25 57002.70 88888.00 2002-11-22 09:30:24.838 326 15651.30 527.74 57002.82 88888.00 2002-11-22 09:30:25.838 326 15651.82 528.11 57002.70 88888.00 2002-11-22 09:30:26.838 326 15651.69 527.49 57002.70 88888.00 2002-11-22 09:30:27.838 326 15651.30 527.86 57002.21 88888.00 2002-11-22 09:30:28.838 326 15650.26 528.11 57001.85 88888.00 2002-11-22 09:30:29.838 326 15651.04 527.99 57001.60 88888.00 2002-11-22 09:30:30.838 326 15651.82 527.37 57002.21 88888.00 2002-11-22 09:30:31.838 326 15651.17 527.99 57002.34 88888.00 2002-11-22 09:30:32.838 326 15652.08 527.86 57001.60 88888.00 2002-11-22 09:30:33.838 326 15651.69 527.62 57002.21 88888.00 2002-11-22 09:30:34.838 326 15651.56 528.11 57002.82 88888.00 2002-11-22 09:30:35.838 326 15652.47 527.25 57001.73 88888.00 2002-11-22 09:30:36.838 326 15651.69 527.86 57002.34 88888.00 2002-11-22 09:30:37.838 326 15652.34 527.99 57001.97 88888.00 2002-11-22 09:30:38.838 326 15652.99 528.24 57001.60 88888.00 2002-11-22 09:30:39.838 326 15652.21 527.74 57001.60 88888.00 2002-11-22 09:30:40.838 326 15653.38 528.48 57001.73 88888.00 2002-11-22 09:30:41.838 326 15652.47 528.48 57001.60 88888.00 2002-11-22 09:30:42.838 326 15652.60 528.61 57001.85 88888.00 2002-11-22 09:30:43.838 326 15653.77 528.24 57001.73 88888.00 2002-11-22 09:30:44.838 326 15653.64 528.24 57001.97 88888.00 2002-11-22 09:30:45.838 326 15653.77 528.11 57002.21 88888.00 2002-11-22 09:30:46.838 326 15654.16 528.24 57002.09 88888.00 2002-11-22 09:30:47.838 326 15654.16 528.86 57001.97 88888.00 2002-11-22 09:30:48.838 326 15654.29 528.61 57001.60 88888.00 2002-11-22 09:30:49.838 326 15654.42 529.60 57002.21 88888.00 2002-11-22 09:30:50.838 326 15654.55 528.86 57002.82 88888.00 2002-11-22 09:30:51.838 326 15653.90 528.98 57001.73 88888.00 2002-11-22 09:30:52.838 326 15655.46 527.99 57002.09 88888.00 2002-11-22 09:30:53.838 326 15654.94 528.24 57002.34 88888.00 2002-11-22 09:30:54.838 326 15656.24 528.24 57002.34 88888.00 2002-11-22 09:30:55.838 326 15655.20 527.62 57002.46 88888.00 2002-11-22 09:30:56.838 326 15655.98 528.11 57002.58 88888.00 2002-11-22 09:30:57.838 326 15656.11 527.25 57002.82 88888.00 2002-11-22 09:30:58.838 326 15656.76 528.24 57002.58 88888.00 2002-11-22 09:30:59.838 326 15656.50 527.37 57002.58 88888.00 2002-11-22 09:31:00.838 326 15656.89 528.24 57003.56 88888.00 2002-11-22 09:31:01.838 326 15656.50 527.99 57003.32 88888.00 2002-11-22 09:31:02.838 326 15655.85 527.62 57002.58 88888.00 2002-11-22 09:31:03.838 326 15655.59 526.75 57002.70 88888.00 2002-11-22 09:31:04.838 326 15655.59 527.12 57003.32 88888.00 2002-11-22 09:31:05.838 326 15655.59 526.75 57003.19 88888.00 2002-11-22 09:31:06.838 326 15655.20 526.25 57003.68 88888.00 2002-11-22 09:31:07.838 326 15654.94 526.63 57002.95 88888.00 2002-11-22 09:31:08.838 326 15655.20 526.63 57003.56 88888.00 2002-11-22 09:31:09.838 326 15655.85 526.75 57003.56 88888.00 2002-11-22 09:31:10.838 326 15655.59 526.75 57003.32 88888.00 2002-11-22 09:31:11.838 326 15655.72 526.75 57003.56 88888.00 2002-11-22 09:31:12.838 326 15656.76 526.13 57003.68 88888.00 2002-11-22 09:31:13.838 326 15655.85 526.01 57003.56 88888.00 2002-11-22 09:31:14.838 326 15656.76 525.51 57003.68 88888.00 2002-11-22 09:31:15.838 326 15657.15 525.76 57003.19 88888.00 2002-11-22 09:31:16.838 326 15656.89 526.25 57003.07 88888.00 2002-11-22 09:31:17.838 326 15656.63 526.13 57003.93 88888.00 2002-11-22 09:31:18.838 326 15656.76 527.12 57003.56 88888.00 2002-11-22 09:31:19.838 326 15655.98 526.25 57004.05 88888.00 2002-11-22 09:31:20.838 326 15656.63 526.50 57003.68 88888.00 2002-11-22 09:31:21.838 326 15655.85 527.25 57003.93 88888.00 2002-11-22 09:31:22.838 326 15656.24 526.25 57004.05 88888.00 2002-11-22 09:31:23.838 326 15655.72 526.87 57003.93 88888.00 2002-11-22 09:31:24.838 326 15656.11 526.38 57004.29 88888.00 2002-11-22 09:31:25.838 326 15655.46 526.01 57003.80 88888.00 2002-11-22 09:31:26.838 326 15655.46 525.26 57004.17 88888.00 2002-11-22 09:31:27.838 326 15655.07 525.26 57003.93 88888.00 2002-11-22 09:31:28.838 326 15655.20 525.51 57003.32 88888.00 2002-11-22 09:31:29.838 326 15655.20 525.64 57004.05 88888.00 2002-11-22 09:31:30.838 326 15655.33 525.76 57004.54 88888.00 2002-11-22 09:31:31.838 326 15655.07 525.64 57004.05 88888.00 2002-11-22 09:31:32.838 326 15655.72 525.51 57003.68 88888.00 2002-11-22 09:31:33.838 326 15655.46 525.39 57004.17 88888.00 2002-11-22 09:31:34.838 326 15655.98 524.89 57003.56 88888.00 2002-11-22 09:31:35.838 326 15655.59 525.51 57004.05 88888.00 2002-11-22 09:31:36.838 326 15656.37 524.89 57004.05 88888.00 2002-11-22 09:31:37.838 326 15656.24 524.89 57004.17 88888.00 2002-11-22 09:31:38.838 326 15656.24 524.89 57004.05 88888.00 2002-11-22 09:31:39.838 326 15656.11 525.26 57003.80 88888.00 2002-11-22 09:31:40.838 326 15655.98 523.65 57004.17 88888.00 2002-11-22 09:31:41.838 326 15655.85 524.03 57003.80 88888.00 2002-11-22 09:31:42.838 326 15657.15 524.15 57004.66 88888.00 2002-11-22 09:31:43.838 326 15657.41 524.27 57003.56 88888.00 2002-11-22 09:31:44.838 326 15657.80 523.41 57003.80 88888.00 2002-11-22 09:31:45.838 326 15658.32 523.65 57004.05 88888.00 2002-11-22 09:31:46.838 326 15659.75 522.66 57004.29 88888.00 2002-11-22 09:31:47.838 326 15659.62 523.41 57004.29 88888.00 2002-11-22 09:31:48.838 326 15660.53 523.78 57004.41 88888.00 2002-11-22 09:31:49.838 326 15661.05 523.16 57004.54 88888.00 2002-11-22 09:31:50.838 326 15660.92 523.65 57004.90 88888.00 2002-11-22 09:31:51.838 326 15660.79 523.16 57004.78 88888.00 2002-11-22 09:31:52.838 326 15660.40 523.03 57004.54 88888.00 2002-11-22 09:31:53.838 326 15660.40 522.54 57005.03 88888.00 2002-11-22 09:31:54.838 326 15660.27 522.29 57005.27 88888.00 2002-11-22 09:31:55.838 326 15659.49 522.04 57005.52 88888.00 2002-11-22 09:31:56.838 326 15660.27 521.92 57005.52 88888.00 2002-11-22 09:31:57.838 326 15660.14 521.92 57005.39 88888.00 2002-11-22 09:31:58.838 326 15659.75 522.42 57006.25 88888.00 2002-11-22 09:31:59.838 326 15659.23 522.79 57005.88 88888.00 2002-11-22 09:32:00.838 326 15659.36 523.28 57006.00 88888.00 2002-11-22 09:32:01.838 326 15658.97 522.66 57005.15 88888.00 2002-11-22 09:32:02.838 326 15659.10 522.42 57005.52 88888.00 2002-11-22 09:32:03.838 326 15659.23 522.17 57006.49 88888.00 2002-11-22 09:32:04.838 326 15658.19 522.17 57006.00 88888.00 2002-11-22 09:32:05.838 326 15659.36 521.67 57005.52 88888.00 2002-11-22 09:32:06.838 326 15659.49 521.05 57005.27 88888.00 2002-11-22 09:32:07.838 326 15658.71 521.18 57005.76 88888.00 2002-11-22 09:32:08.838 326 15658.58 521.30 57006.00 88888.00 2002-11-22 09:32:09.838 326 15658.71 521.55 57006.37 88888.00 2002-11-22 09:32:10.838 326 15658.32 521.18 57006.37 88888.00 2002-11-22 09:32:11.838 326 15658.19 521.05 57006.49 88888.00 2002-11-22 09:32:12.838 326 15658.97 521.80 57006.37 88888.00 2002-11-22 09:32:13.838 326 15657.93 521.80 57006.37 88888.00 2002-11-22 09:32:14.838 326 15658.19 521.92 57005.64 88888.00 2002-11-22 09:32:15.838 326 15657.41 521.92 57006.62 88888.00 2002-11-22 09:32:16.838 326 15657.41 521.92 57006.37 88888.00 2002-11-22 09:32:17.838 326 15657.54 521.42 57006.37 88888.00 2002-11-22 09:32:18.838 326 15657.28 521.55 57005.76 88888.00 2002-11-22 09:32:19.838 326 15657.15 522.04 57006.49 88888.00 2002-11-22 09:32:20.838 326 15657.15 521.67 57005.39 88888.00 2002-11-22 09:32:21.838 326 15656.76 521.42 57005.76 88888.00 2002-11-22 09:32:22.838 326 15655.85 521.67 57005.76 88888.00 2002-11-22 09:32:23.838 326 15655.85 520.43 57005.52 88888.00 2002-11-22 09:32:24.838 326 15655.59 521.30 57006.12 88888.00 2002-11-22 09:32:25.838 326 15656.63 521.05 57005.76 88888.00 2002-11-22 09:32:26.838 326 15655.59 519.69 57005.64 88888.00 2002-11-22 09:32:27.838 326 15655.85 519.69 57006.12 88888.00 2002-11-22 09:32:28.838 326 15655.85 519.81 57005.76 88888.00 2002-11-22 09:32:29.838 326 15656.37 520.93 57005.76 88888.00 2002-11-22 09:32:30.838 326 15656.50 520.06 57005.52 88888.00 2002-11-22 09:32:31.838 326 15657.15 520.68 57004.78 88888.00 2002-11-22 09:32:32.838 326 15657.41 521.30 57005.76 88888.00 2002-11-22 09:32:33.838 326 15657.02 521.05 57005.27 88888.00 2002-11-22 09:32:34.838 326 15657.54 521.42 57005.39 88888.00 2002-11-22 09:32:35.838 326 15657.41 521.42 57006.00 88888.00 2002-11-22 09:32:36.838 326 15658.19 520.93 57005.39 88888.00 2002-11-22 09:32:37.838 326 15657.28 521.42 57005.64 88888.00 2002-11-22 09:32:38.838 326 15657.54 521.05 57004.90 88888.00 2002-11-22 09:32:39.838 326 15656.76 520.19 57005.39 88888.00 2002-11-22 09:32:40.838 326 15657.41 520.81 57005.52 88888.00 2002-11-22 09:32:41.838 326 15657.28 520.31 57005.76 88888.00 2002-11-22 09:32:42.838 326 15657.54 520.56 57005.39 88888.00 2002-11-22 09:32:43.838 326 15657.67 521.18 57006.62 88888.00 2002-11-22 09:32:44.838 326 15658.45 521.42 57005.88 88888.00 2002-11-22 09:32:45.838 326 15659.36 521.92 57006.25 88888.00 2002-11-22 09:32:46.838 326 15659.10 522.17 57006.12 88888.00 2002-11-22 09:32:47.838 326 15659.62 522.17 57006.12 88888.00 2002-11-22 09:32:48.838 326 15659.36 522.42 57006.62 88888.00 2002-11-22 09:32:49.838 326 15659.10 522.79 57006.25 88888.00 2002-11-22 09:32:50.838 326 15659.75 522.66 57006.98 88888.00 2002-11-22 09:32:51.838 326 15659.75 522.54 57007.23 88888.00 2002-11-22 09:32:52.838 326 15659.88 522.79 57007.35 88888.00 2002-11-22 09:32:53.838 326 15658.84 521.42 57006.86 88888.00 2002-11-22 09:32:54.838 326 15659.23 521.67 57007.59 88888.00 2002-11-22 09:32:55.838 326 15659.88 521.55 57006.74 88888.00 2002-11-22 09:32:56.838 326 15659.62 521.92 57007.47 88888.00 2002-11-22 09:32:57.838 326 15660.53 521.30 57006.98 88888.00 2002-11-22 09:32:58.838 326 15660.79 521.67 57007.11 88888.00 2002-11-22 09:32:59.838 326 15660.66 522.04 57007.71 88888.00 2002-11-22 09:33:00.838 326 15661.44 521.42 57007.96 88888.00 2002-11-22 09:33:01.838 326 15660.53 522.04 57008.33 88888.00 2002-11-22 09:33:02.838 326 15660.92 521.80 57008.33 88888.00 2002-11-22 09:33:03.838 326 15662.35 522.17 57007.84 88888.00 2002-11-22 09:33:04.838 326 15662.61 522.04 57007.96 88888.00 2002-11-22 09:33:05.838 326 15662.61 521.92 57009.06 88888.00 2002-11-22 09:33:06.838 326 15662.74 522.04 57008.57 88888.00 2002-11-22 09:33:07.838 326 15662.87 522.79 57008.57 88888.00 2002-11-22 09:33:08.838 326 15663.39 521.80 57008.94 88888.00 2002-11-22 09:33:09.838 326 15663.26 522.04 57008.82 88888.00 2002-11-22 09:33:10.838 326 15663.52 522.79 57009.30 88888.00 2002-11-22 09:33:11.838 326 15662.61 522.17 57009.55 88888.00 2002-11-22 09:33:12.838 326 15662.35 522.79 57009.55 88888.00 2002-11-22 09:33:13.838 326 15662.35 523.16 57009.79 88888.00 2002-11-22 09:33:14.838 326 15662.48 522.54 57009.55 88888.00 2002-11-22 09:33:15.838 326 15661.57 522.91 57009.55 88888.00 2002-11-22 09:33:16.838 326 15661.57 523.53 57009.79 88888.00 2002-11-22 09:33:17.838 326 15661.31 523.28 57009.55 88888.00 2002-11-22 09:33:18.838 326 15660.92 523.90 57010.41 88888.00 2002-11-22 09:33:19.838 326 15661.31 523.90 57009.79 88888.00 2002-11-22 09:33:20.838 326 15661.57 523.65 57010.04 88888.00 2002-11-22 09:33:21.838 326 15661.18 524.40 57009.92 88888.00 2002-11-22 09:33:22.838 326 15660.14 524.40 57009.92 88888.00 2002-11-22 09:33:23.838 326 15660.27 524.89 57009.79 88888.00 2002-11-22 09:33:24.838 326 15659.36 524.89 57009.79 88888.00 2002-11-22 09:33:25.838 326 15659.23 524.15 57009.79 88888.00 2002-11-22 09:33:26.838 326 15658.97 523.90 57010.16 88888.00 2002-11-22 09:33:27.838 326 15659.10 524.03 57010.29 88888.00 2002-11-22 09:33:28.838 326 15659.10 524.03 57010.41 88888.00 2002-11-22 09:33:29.838 326 15659.10 523.90 57009.79 88888.00 2002-11-22 09:33:30.838 326 15660.01 523.90 57010.04 88888.00 2002-11-22 09:33:31.838 326 15659.75 523.53 57009.67 88888.00 2002-11-22 09:33:32.838 326 15659.36 523.90 57009.92 88888.00 2002-11-22 09:33:33.838 326 15659.62 524.40 57010.41 88888.00 2002-11-22 09:33:34.838 326 15659.75 524.27 57009.67 88888.00 2002-11-22 09:33:35.838 326 15660.01 525.14 57009.92 88888.00 2002-11-22 09:33:36.838 326 15659.10 524.27 57009.67 88888.00 2002-11-22 09:33:37.838 326 15658.45 525.02 57010.29 88888.00 2002-11-22 09:33:38.838 326 15658.19 525.26 57010.16 88888.00 2002-11-22 09:33:39.838 326 15657.28 524.52 57009.43 88888.00 2002-11-22 09:33:40.838 326 15657.15 523.90 57009.79 88888.00 2002-11-22 09:33:41.838 326 15657.54 524.03 57009.55 88888.00 2002-11-22 09:33:42.838 326 15657.54 524.03 57010.41 88888.00 2002-11-22 09:33:43.838 326 15657.93 523.78 57010.16 88888.00 2002-11-22 09:33:44.838 326 15657.80 524.77 57010.16 88888.00 2002-11-22 09:33:45.838 326 15658.06 524.27 57009.92 88888.00 2002-11-22 09:33:46.838 326 15658.19 525.26 57009.67 88888.00 2002-11-22 09:33:47.838 326 15657.15 525.64 57009.30 88888.00 2002-11-22 09:33:48.838 326 15657.15 525.51 57009.06 88888.00 2002-11-22 09:33:49.838 326 15656.50 526.13 57009.30 88888.00 2002-11-22 09:33:50.838 326 15655.72 525.64 57010.16 88888.00 2002-11-22 09:33:51.838 326 15655.98 525.26 57009.43 88888.00 2002-11-22 09:33:52.838 326 15655.20 525.39 57008.82 88888.00 2002-11-22 09:33:53.838 326 15656.24 525.14 57008.70 88888.00 2002-11-22 09:33:54.838 326 15656.50 525.51 57009.06 88888.00 2002-11-22 09:33:55.838 326 15656.11 525.39 57008.57 88888.00 2002-11-22 09:33:56.838 326 15655.59 526.25 57008.70 88888.00 2002-11-22 09:33:57.838 326 15655.46 525.39 57008.45 88888.00 2002-11-22 09:33:58.838 326 15654.68 525.26 57008.45 88888.00 2002-11-22 09:33:59.838 326 15654.42 526.50 57008.94 88888.00 2002-11-22 09:34:00.838 326 15654.81 525.14 57008.94 88888.00 2002-11-22 09:34:01.838 326 15655.59 524.89 57008.08 88888.00 2002-11-22 09:34:02.838 326 15655.46 525.64 57008.21 88888.00 2002-11-22 09:34:03.838 326 15655.85 525.26 57008.45 88888.00 2002-11-22 09:34:04.838 326 15656.24 525.02 57008.45 88888.00 2002-11-22 09:34:05.838 326 15655.59 525.76 57008.21 88888.00 2002-11-22 09:34:06.838 326 15655.33 526.13 57007.71 88888.00 2002-11-22 09:34:07.838 326 15656.11 525.14 57007.47 88888.00 2002-11-22 09:34:08.838 326 15655.98 525.14 57008.33 88888.00 2002-11-22 09:34:09.838 326 15656.37 525.51 57008.08 88888.00 2002-11-22 09:34:10.838 326 15656.11 525.26 57008.82 88888.00 2002-11-22 09:34:11.838 326 15656.24 525.39 57007.84 88888.00 2002-11-22 09:34:12.838 326 15657.02 526.13 57007.71 88888.00 2002-11-22 09:34:13.838 326 15656.76 526.87 57008.21 88888.00 2002-11-22 09:34:14.838 326 15656.76 526.38 57007.84 88888.00 2002-11-22 09:34:15.838 326 15656.63 526.63 57007.35 88888.00 2002-11-22 09:34:16.838 326 15656.50 527.12 57007.71 88888.00 2002-11-22 09:34:17.838 326 15656.50 526.75 57007.59 88888.00 2002-11-22 09:34:18.838 326 15657.02 526.13 57007.96 88888.00 2002-11-22 09:34:19.838 326 15657.28 526.50 57007.84 88888.00 2002-11-22 09:34:20.838 326 15657.02 526.75 57008.82 88888.00 2002-11-22 09:34:21.838 326 15656.76 527.12 57007.96 88888.00 2002-11-22 09:34:22.838 326 15656.63 527.00 57008.33 88888.00 2002-11-22 09:34:23.838 326 15657.02 526.63 57008.08 88888.00 2002-11-22 09:34:24.838 326 15656.63 527.00 57008.33 88888.00 2002-11-22 09:34:25.838 326 15656.89 526.50 57007.84 88888.00 2002-11-22 09:34:26.838 326 15657.41 527.00 57007.84 88888.00 2002-11-22 09:34:27.838 326 15656.63 527.12 57007.96 88888.00 2002-11-22 09:34:28.838 326 15657.41 527.00 57008.08 88888.00 2002-11-22 09:34:29.838 326 15655.98 527.00 57007.71 88888.00 2002-11-22 09:34:30.838 326 15656.63 526.87 57007.96 88888.00 2002-11-22 09:34:31.838 326 15656.76 526.87 57008.08 88888.00 2002-11-22 09:34:32.838 326 15655.85 527.25 57007.59 88888.00 2002-11-22 09:34:33.838 326 15656.50 527.25 57007.84 88888.00 2002-11-22 09:34:34.838 326 15655.98 527.12 57007.84 88888.00 2002-11-22 09:34:35.838 326 15655.46 527.99 57006.74 88888.00 2002-11-22 09:34:36.838 326 15655.07 529.10 57007.23 88888.00 2002-11-22 09:34:37.838 326 15653.64 528.36 57007.11 88888.00 2002-11-22 09:34:38.838 326 15652.60 528.73 57006.74 88888.00 2002-11-22 09:34:39.838 326 15652.34 528.98 57007.23 88888.00 2002-11-22 09:34:40.838 326 15651.82 528.98 57007.23 88888.00 2002-11-22 09:34:41.838 326 15651.56 528.48 57006.25 88888.00 2002-11-22 09:34:42.838 326 15651.43 528.73 57006.49 88888.00 2002-11-22 09:34:43.838 326 15651.82 529.10 57006.62 88888.00 2002-11-22 09:34:44.838 326 15651.95 528.98 57006.00 88888.00 2002-11-22 09:34:45.838 326 15651.95 528.61 57006.00 88888.00 2002-11-22 09:34:46.838 326 15652.08 529.72 57006.25 88888.00 2002-11-22 09:34:47.838 326 15652.73 529.72 57005.39 88888.00 2002-11-22 09:34:48.838 326 15652.21 529.48 57006.12 88888.00 2002-11-22 09:34:49.838 326 15652.60 529.48 57006.37 88888.00 2002-11-22 09:34:50.838 326 15652.60 529.35 57005.76 88888.00 2002-11-22 09:34:51.838 326 15651.95 527.86 57006.12 88888.00 2002-11-22 09:34:52.838 326 15652.34 528.73 57006.12 88888.00 2002-11-22 09:34:53.838 326 15652.08 528.61 57005.88 88888.00 2002-11-22 09:34:54.838 326 15652.34 528.36 57005.88 88888.00 2002-11-22 09:34:55.838 326 15651.69 528.86 57006.12 88888.00 2002-11-22 09:34:56.838 326 15652.34 529.23 57006.00 88888.00 2002-11-22 09:34:57.838 326 15651.69 528.86 57005.76 88888.00 2002-11-22 09:34:58.838 326 15652.60 528.86 57005.52 88888.00 2002-11-22 09:34:59.838 326 15652.86 528.61 57005.39 88888.00 2002-11-22 09:35:00.838 326 15653.12 528.11 57005.27 88888.00 2002-11-22 09:35:01.838 326 15654.03 528.98 57005.52 88888.00 2002-11-22 09:35:02.838 326 15654.29 528.86 57006.12 88888.00 2002-11-22 09:35:03.838 326 15654.29 528.86 57005.64 88888.00 2002-11-22 09:35:04.838 326 15655.07 528.24 57006.00 88888.00 2002-11-22 09:35:05.838 326 15655.59 528.61 57005.76 88888.00 2002-11-22 09:35:06.838 326 15655.46 528.61 57006.12 88888.00 2002-11-22 09:35:07.838 326 15656.24 529.10 57006.25 88888.00 2002-11-22 09:35:08.838 326 15656.50 529.72 57006.25 88888.00 2002-11-22 09:35:09.838 326 15657.02 528.36 57006.25 88888.00 2002-11-22 09:35:10.838 326 15657.41 528.61 57006.86 88888.00 2002-11-22 09:35:11.838 326 15658.71 528.86 57006.62 88888.00 2002-11-22 09:35:12.838 326 15658.19 528.73 57007.84 88888.00 2002-11-22 09:35:13.838 326 15659.23 528.86 57006.49 88888.00 2002-11-22 09:35:14.838 326 15658.45 528.86 57007.23 88888.00 2002-11-22 09:35:15.838 326 15658.19 528.61 57007.35 88888.00 2002-11-22 09:35:16.838 326 15658.58 528.11 57007.59 88888.00 2002-11-22 09:35:17.838 326 15658.71 528.36 57007.47 88888.00 2002-11-22 09:35:18.838 326 15658.58 528.36 57008.33 88888.00 2002-11-22 09:35:19.838 326 15659.88 528.11 57007.84 88888.00 2002-11-22 09:35:20.838 326 15659.36 528.36 57008.45 88888.00 2002-11-22 09:35:21.838 326 15659.88 527.74 57007.71 88888.00 2002-11-22 09:35:22.838 326 15660.27 528.11 57008.08 88888.00 2002-11-22 09:35:23.838 326 15660.79 527.25 57008.57 88888.00 2002-11-22 09:35:24.838 326 15660.79 528.24 57008.70 88888.00 2002-11-22 09:35:25.838 326 15660.92 527.99 57008.33 88888.00 2002-11-22 09:35:26.838 326 15661.18 527.99 57008.33 88888.00 2002-11-22 09:35:27.838 326 15660.92 528.24 57008.94 88888.00 2002-11-22 09:35:28.838 326 15661.18 527.86 57008.57 88888.00 2002-11-22 09:35:29.838 326 15661.05 527.49 57008.45 88888.00 2002-11-22 09:35:30.838 326 15662.35 527.86 57008.82 88888.00 2002-11-22 09:35:31.838 326 15661.96 527.49 57009.18 88888.00 2002-11-22 09:35:32.838 326 15662.87 527.99 57008.70 88888.00 2002-11-22 09:35:33.838 326 15662.35 528.36 57008.82 88888.00 2002-11-22 09:35:34.838 326 15663.00 528.61 57009.43 88888.00 2002-11-22 09:35:35.838 326 15663.78 528.11 57008.82 88888.00 2002-11-22 09:35:36.838 326 15662.87 528.73 57009.30 88888.00 2002-11-22 09:35:37.838 326 15663.65 528.98 57009.55 88888.00 2002-11-22 09:35:38.838 326 15663.39 527.86 57009.18 88888.00 2002-11-22 09:35:39.838 326 15663.78 529.23 57008.70 88888.00 2002-11-22 09:35:40.838 326 15663.78 529.23 57009.79 88888.00 2002-11-22 09:35:41.838 326 15663.39 529.60 57009.92 88888.00 2002-11-22 09:35:42.838 326 15663.13 530.09 57010.29 88888.00 2002-11-22 09:35:43.838 326 15662.09 529.85 57009.67 88888.00 2002-11-22 09:35:44.838 326 15662.09 530.09 57009.79 88888.00 2002-11-22 09:35:45.838 326 15661.44 529.72 57009.55 88888.00 2002-11-22 09:35:46.838 326 15662.22 530.22 57010.04 88888.00 2002-11-22 09:35:47.838 326 15661.57 529.97 57009.43 88888.00 2002-11-22 09:35:48.838 326 15662.09 530.22 57009.30 88888.00 2002-11-22 09:35:49.838 326 15662.48 530.09 57009.55 88888.00 2002-11-22 09:35:50.838 326 15662.61 529.48 57009.18 88888.00 2002-11-22 09:35:51.838 326 15663.13 530.09 57009.92 88888.00 2002-11-22 09:35:52.838 326 15663.52 530.34 57009.18 88888.00 2002-11-22 09:35:53.838 326 15663.39 530.96 57008.94 88888.00 2002-11-22 09:35:54.838 326 15663.26 530.47 57010.16 88888.00 2002-11-22 09:35:55.838 326 15663.39 531.09 57009.92 88888.00 2002-11-22 09:35:56.838 326 15663.13 530.84 57010.16 88888.00 2002-11-22 09:35:57.838 326 15663.52 530.71 57010.16 88888.00 2002-11-22 09:35:58.838 326 15662.35 530.71 57009.55 88888.00 2002-11-22 09:35:59.838 326 15662.61 531.70 57009.79 88888.00 2002-11-22 09:36:00.838 326 15662.61 531.70 57010.04 88888.00 2002-11-22 09:36:01.838 326 15661.57 531.95 57010.53 88888.00 2002-11-22 09:36:02.838 326 15662.09 531.95 57010.29 88888.00 2002-11-22 09:36:03.838 326 15661.44 532.57 57010.29 88888.00 2002-11-22 09:36:04.838 326 15661.70 532.20 57010.29 88888.00 2002-11-22 09:36:05.838 326 15661.83 531.83 57009.79 88888.00 2002-11-22 09:36:06.838 326 15662.09 531.46 57010.65 88888.00 2002-11-22 09:36:07.838 326 15661.57 531.83 57010.04 88888.00 2002-11-22 09:36:08.838 326 15662.22 531.33 57010.53 88888.00 2002-11-22 09:36:09.838 326 15661.70 531.21 57009.79 88888.00 2002-11-22 09:36:10.838 326 15661.70 531.33 57009.79 88888.00 2002-11-22 09:36:11.838 326 15662.48 531.58 57009.79 88888.00 2002-11-22 09:36:12.838 326 15662.61 531.95 57009.67 88888.00 2002-11-22 09:36:13.838 326 15662.48 532.57 57010.53 88888.00 2002-11-22 09:36:14.838 326 15663.00 532.45 57010.16 88888.00 2002-11-22 09:36:15.838 326 15662.22 531.95 57010.41 88888.00 2002-11-22 09:36:16.838 326 15663.65 532.70 57010.04 88888.00 2002-11-22 09:36:17.838 326 15662.35 532.94 57010.65 88888.00 2002-11-22 09:36:18.838 326 15662.74 532.70 57010.89 88888.00 2002-11-22 09:36:19.838 326 15663.13 532.57 57009.92 88888.00 2002-11-22 09:36:20.838 326 15662.61 533.31 57011.14 88888.00 2002-11-22 09:36:21.838 326 15662.87 532.70 57010.89 88888.00 2002-11-22 09:36:22.838 326 15662.35 532.57 57010.04 88888.00 2002-11-22 09:36:23.838 326 15662.87 532.82 57010.77 88888.00 2002-11-22 09:36:24.838 326 15662.87 532.45 57010.89 88888.00 2002-11-22 09:36:25.838 326 15663.00 533.07 57011.63 88888.00 2002-11-22 09:36:26.838 326 15662.74 532.70 57011.51 88888.00 2002-11-22 09:36:27.838 326 15662.48 532.94 57011.26 88888.00 2002-11-22 09:36:28.838 326 15662.09 532.82 57010.77 88888.00 2002-11-22 09:36:29.838 326 15661.96 533.07 57011.38 88888.00 2002-11-22 09:36:30.838 326 15661.70 532.57 57011.38 88888.00 2002-11-22 09:36:31.838 326 15662.35 532.94 57012.12 88888.00 2002-11-22 09:36:32.838 326 15663.13 533.19 57011.38 88888.00 2002-11-22 09:36:33.838 326 15662.87 532.94 57011.14 88888.00 2002-11-22 09:36:34.838 326 15662.35 532.82 57011.88 88888.00 2002-11-22 09:36:35.838 326 15662.74 533.31 57011.75 88888.00 2002-11-22 09:36:36.838 326 15662.35 533.44 57012.24 88888.00 2002-11-22 09:36:37.838 326 15661.83 533.07 57012.12 88888.00 2002-11-22 09:36:38.838 326 15661.70 534.18 57011.88 88888.00 2002-11-22 09:36:39.838 326 15661.18 534.06 57012.00 88888.00 2002-11-22 09:36:40.838 326 15660.92 533.44 57012.61 88888.00 2002-11-22 09:36:41.838 326 15660.66 533.44 57012.24 88888.00 2002-11-22 09:36:42.838 326 15661.83 533.81 57012.00 88888.00 2002-11-22 09:36:43.838 326 15662.22 533.93 57012.12 88888.00 2002-11-22 09:36:44.838 326 15661.70 534.18 57012.12 88888.00 2002-11-22 09:36:45.838 326 15661.96 533.93 57012.48 88888.00 2002-11-22 09:36:46.838 326 15661.70 534.31 57012.61 88888.00 2002-11-22 09:36:47.838 326 15662.48 533.07 57012.12 88888.00 2002-11-22 09:36:48.838 326 15662.61 532.70 57012.61 88888.00 2002-11-22 09:36:49.838 326 15662.74 532.94 57013.10 88888.00 2002-11-22 09:36:50.838 326 15663.13 532.82 57012.00 88888.00 2002-11-22 09:36:51.838 326 15662.48 532.70 57012.97 88888.00 2002-11-22 09:36:52.838 326 15662.74 532.94 57012.48 88888.00 2002-11-22 09:36:53.838 326 15661.83 533.31 57013.10 88888.00 2002-11-22 09:36:54.838 326 15661.96 533.81 57013.22 88888.00 2002-11-22 09:36:55.838 326 15661.31 533.31 57012.73 88888.00 2002-11-22 09:36:56.838 326 15660.92 534.06 57012.48 88888.00 2002-11-22 09:36:57.838 326 15660.40 533.31 57012.12 88888.00 2002-11-22 09:36:58.838 326 15660.92 533.93 57013.10 88888.00 2002-11-22 09:36:59.838 326 15661.05 533.44 57012.12 88888.00 2002-11-22 09:37:00.838 326 15661.31 533.19 57012.48 88888.00 2002-11-22 09:37:01.838 326 15661.70 532.94 57012.73 88888.00 2002-11-22 09:37:02.838 326 15661.57 533.44 57011.88 88888.00 2002-11-22 09:37:03.838 326 15661.83 533.56 57012.85 88888.00 2002-11-22 09:37:04.838 326 15661.57 533.69 57013.10 88888.00 2002-11-22 09:37:05.838 326 15661.83 533.19 57013.10 88888.00 2002-11-22 09:37:06.838 326 15661.44 533.81 57013.59 88888.00 2002-11-22 09:37:07.838 326 15661.05 534.43 57012.61 88888.00 2002-11-22 09:37:08.838 326 15660.66 533.56 57012.97 88888.00 2002-11-22 09:37:09.838 326 15660.66 533.44 57012.97 88888.00 2002-11-22 09:37:10.838 326 15659.36 533.69 57012.97 88888.00 2002-11-22 09:37:11.838 326 15658.58 534.80 57012.36 88888.00 2002-11-22 09:37:12.838 326 15658.84 534.18 57012.36 88888.00 2002-11-22 09:37:13.838 326 15658.71 534.55 57012.36 88888.00 2002-11-22 09:37:14.838 326 15658.32 535.05 57012.12 88888.00 2002-11-22 09:37:15.838 326 15658.19 534.92 57012.36 88888.00 2002-11-22 09:37:16.838 326 15658.06 534.68 57012.00 88888.00 2002-11-22 09:37:17.838 326 15658.97 535.42 57011.88 88888.00 2002-11-22 09:37:18.838 326 15658.84 534.80 57012.12 88888.00 2002-11-22 09:37:19.838 326 15659.62 533.56 57012.61 88888.00 2002-11-22 09:37:20.838 326 15659.23 533.93 57012.00 88888.00 2002-11-22 09:37:21.838 326 15659.36 535.17 57011.63 88888.00 2002-11-22 09:37:22.838 326 15659.49 535.42 57011.75 88888.00 2002-11-22 09:37:23.838 326 15659.23 535.67 57012.36 88888.00 2002-11-22 09:37:24.838 326 15659.23 534.80 57012.36 88888.00 2002-11-22 09:37:25.838 326 15658.45 535.30 57012.00 88888.00 2002-11-22 09:37:26.838 326 15659.10 534.43 57011.88 88888.00 2002-11-22 09:37:27.838 326 15658.32 535.17 57011.51 88888.00 2002-11-22 09:37:28.838 326 15658.06 535.54 57011.51 88888.00 2002-11-22 09:37:29.838 326 15658.58 535.05 57011.88 88888.00 2002-11-22 09:37:30.838 326 15658.58 535.17 57011.51 88888.00 2002-11-22 09:37:31.838 326 15658.71 535.67 57011.14 88888.00 2002-11-22 09:37:32.838 326 15658.84 535.67 57011.38 88888.00 2002-11-22 09:37:33.838 326 15658.97 536.91 57011.14 88888.00 2002-11-22 09:37:34.838 326 15658.58 537.40 57012.00 88888.00 2002-11-22 09:37:35.838 326 15658.45 537.28 57011.26 88888.00 2002-11-22 09:37:36.838 326 15657.93 537.03 57010.77 88888.00 2002-11-22 09:37:37.838 326 15658.32 536.66 57011.14 88888.00 2002-11-22 09:37:38.838 326 15658.32 535.92 57011.63 88888.00 2002-11-22 09:37:39.838 326 15658.19 536.29 57011.02 88888.00 2002-11-22 09:37:40.838 326 15658.45 536.16 57010.89 88888.00 2002-11-22 09:37:41.838 326 15657.80 536.41 57011.38 88888.00 2002-11-22 09:37:42.838 326 15657.80 536.29 57010.77 88888.00 2002-11-22 09:37:43.838 326 15658.58 535.79 57011.51 88888.00 2002-11-22 09:37:44.838 326 15657.93 535.54 57010.89 88888.00 2002-11-22 09:37:45.838 326 15658.06 536.16 57011.51 88888.00 2002-11-22 09:37:46.838 326 15657.93 535.67 57010.53 88888.00 2002-11-22 09:37:47.838 326 15657.41 535.92 57011.14 88888.00 2002-11-22 09:37:48.838 326 15657.02 536.04 57010.77 88888.00 2002-11-22 09:37:49.838 326 15656.24 536.16 57010.29 88888.00 2002-11-22 09:37:50.838 326 15656.37 536.29 57010.53 88888.00 2002-11-22 09:37:51.838 326 15655.72 536.53 57010.53 88888.00 2002-11-22 09:37:52.838 326 15656.24 537.28 57009.79 88888.00 2002-11-22 09:37:53.838 326 15656.24 536.29 57010.04 88888.00 2002-11-22 09:37:54.838 326 15656.50 536.91 57009.79 88888.00 2002-11-22 09:37:55.838 326 15656.37 537.53 57009.55 88888.00 2002-11-22 09:37:56.838 326 15657.28 537.40 57009.43 88888.00 2002-11-22 09:37:57.838 326 15657.15 537.15 57009.92 88888.00 2002-11-22 09:37:58.838 326 15657.54 536.91 57010.16 88888.00 2002-11-22 09:37:59.838 326 15657.80 537.03 57009.55 88888.00 2002-11-22 09:38:00.838 326 15657.93 536.41 57009.92 88888.00 2002-11-22 09:38:01.838 326 15658.58 536.91 57009.79 88888.00 2002-11-22 09:38:02.838 326 15658.84 536.91 57010.04 88888.00 2002-11-22 09:38:03.838 326 15658.71 537.15 57009.92 88888.00 2002-11-22 09:38:04.838 326 15658.58 537.03 57009.92 88888.00 2002-11-22 09:38:05.838 326 15658.45 537.03 57009.43 88888.00 2002-11-22 09:38:06.838 326 15658.45 537.28 57009.92 88888.00 2002-11-22 09:38:07.838 326 15658.32 537.15 57009.92 88888.00 2002-11-22 09:38:08.838 326 15657.67 536.41 57010.04 88888.00 2002-11-22 09:38:09.838 326 15657.93 536.16 57009.43 88888.00 2002-11-22 09:38:10.838 326 15657.41 536.53 57009.43 88888.00 2002-11-22 09:38:11.838 326 15657.54 536.91 57009.67 88888.00 2002-11-22 09:38:12.838 326 15657.93 536.16 57010.04 88888.00 2002-11-22 09:38:13.838 326 15658.32 536.66 57009.92 88888.00 2002-11-22 09:38:14.838 326 15657.93 537.15 57009.67 88888.00 2002-11-22 09:38:15.838 326 15658.45 537.40 57009.79 88888.00 2002-11-22 09:38:16.838 326 15658.58 537.40 57010.04 88888.00 2002-11-22 09:38:17.838 326 15659.36 537.03 57009.43 88888.00 2002-11-22 09:38:18.838 326 15658.84 537.03 57009.67 88888.00 2002-11-22 09:38:19.838 326 15659.49 536.29 57009.55 88888.00 2002-11-22 09:38:20.838 326 15659.36 536.91 57010.29 88888.00 2002-11-22 09:38:21.838 326 15659.36 536.66 57010.16 88888.00 2002-11-22 09:38:22.838 326 15659.75 536.91 57009.67 88888.00 2002-11-22 09:38:23.838 326 15659.75 536.66 57010.04 88888.00 2002-11-22 09:38:24.838 326 15659.36 536.66 57010.04 88888.00 2002-11-22 09:38:25.838 326 15658.97 537.28 57009.92 88888.00 2002-11-22 09:38:26.838 326 15658.84 537.03 57009.43 88888.00 2002-11-22 09:38:27.838 326 15659.49 537.40 57009.92 88888.00 2002-11-22 09:38:28.838 326 15658.84 536.91 57009.79 88888.00 2002-11-22 09:38:29.838 326 15659.23 537.65 57010.29 88888.00 2002-11-22 09:38:30.838 326 15659.10 538.27 57008.94 88888.00 2002-11-22 09:38:31.838 326 15658.45 537.15 57009.79 88888.00 2002-11-22 09:38:32.838 326 15657.80 538.27 57008.82 88888.00 2002-11-22 09:38:33.838 326 15658.45 537.90 57009.06 88888.00 2002-11-22 09:38:34.838 326 15657.54 537.90 57008.57 88888.00 2002-11-22 09:38:35.838 326 15657.54 538.14 57008.70 88888.00 2002-11-22 09:38:36.838 326 15657.67 538.52 57009.06 88888.00 2002-11-22 09:38:37.838 326 15656.37 537.90 57008.70 88888.00 2002-11-22 09:38:38.838 326 15657.15 537.28 57008.08 88888.00 2002-11-22 09:38:39.838 326 15656.89 537.53 57008.94 88888.00 2002-11-22 09:38:40.838 326 15656.37 536.91 57008.45 88888.00 2002-11-22 09:38:41.838 326 15657.02 536.91 57008.21 88888.00 2002-11-22 09:38:42.838 326 15657.67 536.29 57008.33 88888.00 2002-11-22 09:38:43.838 326 15657.54 536.04 57008.08 88888.00 2002-11-22 09:38:44.838 326 15657.15 536.41 57008.33 88888.00 2002-11-22 09:38:45.838 326 15657.41 537.03 57007.84 88888.00 2002-11-22 09:38:46.838 326 15656.37 536.53 57007.47 88888.00 2002-11-22 09:38:47.838 326 15656.50 536.91 57006.86 88888.00 2002-11-22 09:38:48.838 326 15656.24 536.29 57007.84 88888.00 2002-11-22 09:38:49.838 326 15656.89 536.16 57007.71 88888.00 2002-11-22 09:38:50.838 326 15656.50 536.91 57007.59 88888.00 2002-11-22 09:38:51.838 326 15656.63 536.41 57007.71 88888.00 2002-11-22 09:38:52.838 326 15655.98 536.29 57007.11 88888.00 2002-11-22 09:38:53.838 326 15655.98 536.66 57006.62 88888.00 2002-11-22 09:38:54.838 326 15655.72 536.66 57007.47 88888.00 2002-11-22 09:38:55.838 326 15655.59 536.91 57007.47 88888.00 2002-11-22 09:38:56.838 326 15655.20 536.53 57006.86 88888.00 2002-11-22 09:38:57.838 326 15654.29 536.41 57006.49 88888.00 2002-11-22 09:38:58.838 326 15654.16 536.41 57006.86 88888.00 2002-11-22 09:38:59.838 326 15654.42 536.04 57006.25 88888.00 2002-11-22 09:39:00.838 326 15652.99 535.79 57006.49 88888.00 2002-11-22 09:39:01.838 326 15653.90 535.30 57005.88 88888.00 2002-11-22 09:39:02.838 326 15654.68 535.17 57006.25 88888.00 2002-11-22 09:39:03.838 326 15654.68 535.05 57005.64 88888.00 2002-11-22 09:39:04.838 326 15654.94 535.05 57005.88 88888.00 2002-11-22 09:39:05.838 326 15655.20 535.42 57005.64 88888.00 2002-11-22 09:39:06.838 326 15655.72 535.42 57005.88 88888.00 2002-11-22 09:39:07.838 326 15655.85 534.68 57005.39 88888.00 2002-11-22 09:39:08.838 326 15655.72 535.42 57005.76 88888.00 2002-11-22 09:39:09.838 326 15655.33 535.30 57005.52 88888.00 2002-11-22 09:39:10.838 326 15655.72 535.30 57005.88 88888.00 2002-11-22 09:39:11.838 326 15656.37 535.30 57005.39 88888.00 2002-11-22 09:39:12.838 326 15656.37 534.68 57004.78 88888.00 2002-11-22 09:39:13.838 326 15656.24 535.67 57005.64 88888.00 2002-11-22 09:39:14.838 326 15657.41 535.17 57005.03 88888.00 2002-11-22 09:39:15.838 326 15657.54 535.30 57005.03 88888.00 2002-11-22 09:39:16.838 326 15657.41 534.92 57005.03 88888.00 2002-11-22 09:39:17.838 326 15658.84 534.43 57005.03 88888.00 2002-11-22 09:39:18.838 326 15658.71 534.18 57005.15 88888.00 2002-11-22 09:39:19.838 326 15659.10 533.81 57005.27 88888.00 2002-11-22 09:39:20.838 326 15659.49 533.56 57005.52 88888.00 2002-11-22 09:39:21.838 326 15660.01 533.31 57005.15 88888.00 2002-11-22 09:39:22.838 326 15660.01 533.19 57005.27 88888.00 2002-11-22 09:39:23.838 326 15659.88 533.19 57005.52 88888.00 2002-11-22 09:39:24.838 326 15659.49 534.06 57005.64 88888.00 2002-11-22 09:39:25.838 326 15658.71 533.69 57005.27 88888.00 2002-11-22 09:39:26.838 326 15658.84 534.18 57006.00 88888.00 2002-11-22 09:39:27.838 326 15657.93 533.81 57005.27 88888.00 2002-11-22 09:39:28.838 326 15658.32 533.44 57005.03 88888.00 2002-11-22 09:39:29.838 326 15656.89 533.69 57005.76 88888.00 2002-11-22 09:39:30.838 326 15657.54 533.81 57005.88 88888.00 2002-11-22 09:39:31.838 326 15657.54 533.07 57006.00 88888.00 2002-11-22 09:39:32.838 326 15657.02 533.69 57005.52 88888.00 2002-11-22 09:39:33.838 326 15657.15 533.19 57005.39 88888.00 2002-11-22 09:39:34.838 326 15657.54 532.94 57005.39 88888.00 2002-11-22 09:39:35.838 326 15657.67 532.70 57005.64 88888.00 2002-11-22 09:39:36.838 326 15658.19 532.57 57005.39 88888.00 2002-11-22 09:39:37.838 326 15657.67 532.70 57005.64 88888.00 2002-11-22 09:39:38.838 326 15657.93 532.45 57005.03 88888.00 2002-11-22 09:39:39.838 326 15658.45 532.45 57005.27 88888.00 2002-11-22 09:39:40.838 326 15658.58 532.20 57004.78 88888.00 2002-11-22 09:39:41.838 326 15658.45 532.45 57005.39 88888.00 2002-11-22 09:39:42.838 326 15658.06 532.45 57005.15 88888.00 2002-11-22 09:39:43.838 326 15658.58 532.70 57005.03 88888.00 2002-11-22 09:39:44.838 326 15658.19 532.45 57004.54 88888.00 2002-11-22 09:39:45.838 326 15657.80 532.57 57005.03 88888.00 2002-11-22 09:39:46.838 326 15658.06 531.95 57005.39 88888.00 2002-11-22 09:39:47.838 326 15658.19 532.08 57005.27 88888.00 2002-11-22 09:39:48.838 326 15658.58 532.45 57004.41 88888.00 2002-11-22 09:39:49.838 326 15658.06 532.20 57004.90 88888.00 2002-11-22 09:39:50.838 326 15659.36 532.08 57005.03 88888.00 2002-11-22 09:39:51.838 326 15658.58 532.70 57004.29 88888.00 2002-11-22 09:39:52.838 326 15659.23 533.44 57004.90 88888.00 2002-11-22 09:39:53.838 326 15660.27 533.19 57005.15 88888.00 2002-11-22 09:39:54.838 326 15660.01 533.07 57004.78 88888.00 2002-11-22 09:39:55.838 326 15660.40 533.56 57004.78 88888.00 2002-11-22 09:39:56.838 326 15660.53 533.56 57005.03 88888.00 2002-11-22 09:39:57.838 326 15660.66 533.07 57005.52 88888.00 2002-11-22 09:39:58.838 326 15660.27 532.57 57004.78 88888.00 2002-11-22 09:39:59.838 326 15661.44 532.57 57004.66 88888.00 2002-11-22 09:40:00.838 326 15659.75 532.70 57004.78 88888.00 2002-11-22 09:40:01.838 326 15659.88 532.94 57004.54 88888.00 2002-11-22 09:40:02.838 326 15659.75 532.94 57004.78 88888.00 2002-11-22 09:40:03.838 326 15658.97 533.07 57004.90 88888.00 2002-11-22 09:40:04.838 326 15659.36 532.82 57004.90 88888.00 2002-11-22 09:40:05.838 326 15658.19 532.94 57005.52 88888.00 2002-11-22 09:40:06.838 326 15657.67 532.45 57004.66 88888.00 2002-11-22 09:40:07.838 326 15657.93 532.45 57004.90 88888.00 2002-11-22 09:40:08.838 326 15657.41 533.44 57004.29 88888.00 2002-11-22 09:40:09.838 326 15658.32 532.32 57004.29 88888.00 2002-11-22 09:40:10.838 326 15658.58 532.32 57004.41 88888.00 2002-11-22 09:40:11.838 326 15658.32 532.82 57003.93 88888.00 2002-11-22 09:40:12.838 326 15658.45 532.82 57004.17 88888.00 2002-11-22 09:40:13.838 326 15658.71 533.07 57004.78 88888.00 2002-11-22 09:40:14.838 326 15659.23 532.32 57003.68 88888.00 2002-11-22 09:40:15.838 326 15658.84 532.45 57004.29 88888.00 2002-11-22 09:40:16.838 326 15659.88 532.70 57004.41 88888.00 2002-11-22 09:40:17.838 326 15659.62 532.45 57004.29 88888.00 2002-11-22 09:40:18.838 326 15659.62 533.07 57004.90 88888.00 2002-11-22 09:40:19.838 326 15660.66 533.07 57004.66 88888.00 2002-11-22 09:40:20.838 326 15659.62 532.32 57004.05 88888.00 2002-11-22 09:40:21.838 326 15659.49 532.45 57004.66 88888.00 2002-11-22 09:40:22.838 326 15659.10 532.08 57004.78 88888.00 2002-11-22 09:40:23.838 326 15660.53 531.95 57004.90 88888.00 2002-11-22 09:40:24.838 326 15660.79 532.82 57004.54 88888.00 2002-11-22 09:40:25.838 326 15661.31 532.70 57004.66 88888.00 2002-11-22 09:40:26.838 326 15660.92 533.31 57004.41 88888.00 2002-11-22 09:40:27.838 326 15661.31 533.07 57004.78 88888.00 2002-11-22 09:40:28.838 326 15660.92 533.07 57005.76 88888.00 2002-11-22 09:40:29.838 326 15660.27 533.44 57004.90 88888.00 2002-11-22 09:40:30.838 326 15660.66 532.32 57005.52 88888.00 2002-11-22 09:40:31.838 326 15660.53 533.31 57005.03 88888.00 2002-11-22 09:40:32.838 326 15660.01 533.31 57004.66 88888.00 2002-11-22 09:40:33.838 326 15659.49 533.44 57005.03 88888.00 2002-11-22 09:40:34.838 326 15660.40 533.81 57005.39 88888.00 2002-11-22 09:40:35.838 326 15659.23 533.69 57004.78 88888.00 2002-11-22 09:40:36.838 326 15658.84 533.07 57005.15 88888.00 2002-11-22 09:40:37.838 326 15658.58 533.44 57004.90 88888.00 2002-11-22 09:40:38.838 326 15659.36 533.31 57004.78 88888.00 2002-11-22 09:40:39.838 326 15658.19 533.44 57003.93 88888.00 2002-11-22 09:40:40.838 326 15658.97 533.19 57004.90 88888.00 2002-11-22 09:40:41.838 326 15658.19 532.70 57005.39 88888.00 2002-11-22 09:40:42.838 326 15657.02 532.57 57004.90 88888.00 2002-11-22 09:40:43.838 326 15657.28 532.82 57004.54 88888.00 2002-11-22 09:40:44.838 326 15656.11 532.45 57004.29 88888.00 2002-11-22 09:40:45.838 326 15656.24 532.57 57004.66 88888.00 2002-11-22 09:40:46.838 326 15656.76 531.95 57003.56 88888.00 2002-11-22 09:40:47.838 326 15657.02 531.58 57004.17 88888.00 2002-11-22 09:40:48.838 326 15657.15 532.08 57004.54 88888.00 2002-11-22 09:40:49.838 326 15657.67 531.70 57003.56 88888.00 2002-11-22 09:40:50.838 326 15658.19 531.83 57004.17 88888.00 2002-11-22 09:40:51.838 326 15658.45 532.82 57004.17 88888.00 2002-11-22 09:40:52.838 326 15657.67 532.57 57003.56 88888.00 2002-11-22 09:40:53.838 326 15658.71 532.57 57003.44 88888.00 2002-11-22 09:40:54.838 326 15659.62 532.82 57004.54 88888.00 2002-11-22 09:40:55.838 326 15659.10 532.45 57004.05 88888.00 2002-11-22 09:40:56.838 326 15659.10 532.45 57004.41 88888.00 2002-11-22 09:40:57.838 326 15659.36 532.08 57004.41 88888.00 2002-11-22 09:40:58.838 326 15659.49 531.95 57004.29 88888.00 2002-11-22 09:40:59.838 326 15660.01 531.46 57004.41 88888.00 2002-11-22 09:41:00.838 326 15659.49 531.58 57004.66 88888.00 2002-11-22 09:41:01.838 326 15660.40 531.33 57004.05 88888.00 2002-11-22 09:41:02.838 326 15660.40 530.96 57004.90 88888.00 2002-11-22 09:41:03.838 326 15660.14 531.46 57005.03 88888.00 2002-11-22 09:41:04.838 326 15660.40 531.09 57004.29 88888.00 2002-11-22 09:41:05.838 326 15660.14 531.95 57005.15 88888.00 2002-11-22 09:41:06.838 326 15660.14 531.33 57005.15 88888.00 2002-11-22 09:41:07.838 326 15660.27 532.32 57005.03 88888.00 2002-11-22 09:41:08.838 326 15660.14 532.32 57004.90 88888.00 2002-11-22 09:41:09.838 326 15660.27 532.57 57004.66 88888.00 2002-11-22 09:41:10.838 326 15660.53 532.45 57005.76 88888.00 2002-11-22 09:41:11.838 326 15660.92 532.08 57004.90 88888.00 2002-11-22 09:41:12.838 326 15661.18 532.70 57006.12 88888.00 2002-11-22 09:41:13.838 326 15660.79 532.70 57005.39 88888.00 2002-11-22 09:41:14.838 326 15659.23 532.57 57005.15 88888.00 2002-11-22 09:41:15.838 326 15659.75 531.46 57004.78 88888.00 2002-11-22 09:41:16.838 326 15660.27 531.46 57005.03 88888.00 2002-11-22 09:41:17.838 326 15659.88 531.70 57005.39 88888.00 2002-11-22 09:41:18.838 326 15660.53 531.46 57005.15 88888.00 2002-11-22 09:41:19.838 326 15660.27 531.70 57005.39 88888.00 2002-11-22 09:41:20.838 326 15660.27 531.83 57005.52 88888.00 2002-11-22 09:41:21.838 326 15659.88 532.32 57005.27 88888.00 2002-11-22 09:41:22.838 326 15659.23 532.94 57005.88 88888.00 2002-11-22 09:41:23.838 326 15659.88 532.20 57005.03 88888.00 2002-11-22 09:41:24.838 326 15659.23 532.45 57005.88 88888.00 2002-11-22 09:41:25.838 326 15659.49 533.19 57005.39 88888.00 2002-11-22 09:41:26.838 326 15658.84 531.83 57005.39 88888.00 2002-11-22 09:41:27.838 326 15658.19 532.45 57004.78 88888.00 2002-11-22 09:41:28.838 326 15658.32 531.70 57005.39 88888.00 2002-11-22 09:41:29.838 326 15659.23 530.96 57005.52 88888.00 2002-11-22 09:41:30.838 326 15659.10 531.21 57005.52 88888.00 2002-11-22 09:41:31.838 326 15659.49 531.46 57005.64 88888.00 2002-11-22 09:41:32.838 326 15659.10 531.46 57005.39 88888.00 2002-11-22 09:41:33.838 326 15659.23 531.95 57004.90 88888.00 2002-11-22 09:41:34.838 326 15660.40 532.32 57005.39 88888.00 2002-11-22 09:41:35.838 326 15660.40 532.45 57005.27 88888.00 2002-11-22 09:41:36.838 326 15659.62 532.20 57005.15 88888.00 2002-11-22 09:41:37.838 326 15660.53 532.32 57005.27 88888.00 2002-11-22 09:41:38.838 326 15661.18 531.83 57005.76 88888.00 2002-11-22 09:41:39.838 326 15660.66 531.33 57005.88 88888.00 2002-11-22 09:41:40.838 326 15661.83 530.71 57006.12 88888.00 2002-11-22 09:41:41.838 326 15661.96 531.33 57005.76 88888.00 2002-11-22 09:41:42.838 326 15662.87 531.46 57006.12 88888.00 2002-11-22 09:41:43.838 326 15663.39 530.59 57006.25 88888.00 2002-11-22 09:41:44.838 326 15662.22 531.21 57006.00 88888.00 2002-11-22 09:41:45.838 326 15662.22 530.71 57005.76 88888.00 2002-11-22 09:41:46.838 326 15662.74 530.34 57006.49 88888.00 2002-11-22 09:41:47.838 326 15663.39 530.47 57006.00 88888.00 2002-11-22 09:41:48.838 326 15663.91 530.71 57006.00 88888.00 2002-11-22 09:41:49.838 326 15663.78 530.71 57006.86 88888.00 2002-11-22 09:41:50.838 326 15663.91 531.33 57007.11 88888.00 2002-11-22 09:41:51.838 326 15663.91 531.70 57006.25 88888.00 2002-11-22 09:41:52.838 326 15663.78 531.21 57006.98 88888.00 2002-11-22 09:41:53.838 326 15663.91 532.08 57007.11 88888.00 2002-11-22 09:41:54.838 326 15664.04 532.45 57007.23 88888.00 2002-11-22 09:41:55.838 326 15663.78 532.57 57007.11 88888.00 2002-11-22 09:41:56.838 326 15663.26 532.32 57007.96 88888.00 2002-11-22 09:41:57.838 326 15663.78 532.45 57007.23 88888.00 2002-11-22 09:41:58.838 326 15663.78 532.82 57007.23 88888.00 2002-11-22 09:41:59.838 326 15664.30 532.32 57007.23 88888.00 2002-11-22 09:42:00.838 326 15664.04 532.08 57007.47 88888.00 2002-11-22 09:42:01.838 326 15664.82 532.32 57007.47 88888.00 2002-11-22 09:42:02.838 326 15664.56 533.31 57007.59 88888.00 2002-11-22 09:42:03.838 326 15665.33 531.95 57008.45 88888.00 2002-11-22 09:42:04.838 326 15664.69 532.94 57007.71 88888.00 2002-11-22 09:42:05.838 326 15663.91 533.44 57008.08 88888.00 2002-11-22 09:42:06.838 326 15664.43 533.19 57008.08 88888.00 2002-11-22 09:42:07.838 326 15664.43 532.20 57008.33 88888.00 2002-11-22 09:42:08.838 326 15664.30 532.32 57008.33 88888.00 2002-11-22 09:42:09.838 326 15664.95 531.70 57008.33 88888.00 2002-11-22 09:42:10.838 326 15663.65 532.45 57009.18 88888.00 2002-11-22 09:42:11.838 326 15664.17 532.57 57008.21 88888.00 2002-11-22 09:42:12.838 326 15664.69 532.57 57008.33 88888.00 2002-11-22 09:42:13.838 326 15664.82 532.94 57008.33 88888.00 2002-11-22 09:42:14.838 326 15664.69 532.32 57009.18 88888.00 2002-11-22 09:42:15.838 326 15664.82 532.32 57008.82 88888.00 2002-11-22 09:42:16.838 326 15664.82 531.70 57008.94 88888.00 2002-11-22 09:42:17.838 326 15664.30 532.45 57008.45 88888.00 2002-11-22 09:42:18.838 326 15663.78 531.95 57009.06 88888.00 2002-11-22 09:42:19.838 326 15663.91 531.70 57009.06 88888.00 2002-11-22 09:42:20.838 326 15663.00 530.96 57009.06 88888.00 2002-11-22 09:42:21.838 326 15662.74 531.09 57009.30 88888.00 2002-11-22 09:42:22.838 326 15663.39 531.09 57008.57 88888.00 2002-11-22 09:42:23.838 326 15663.13 531.33 57009.43 88888.00 2002-11-22 09:42:24.838 326 15663.26 530.71 57009.92 88888.00 2002-11-22 09:42:25.838 326 15662.87 531.33 57009.43 88888.00 2002-11-22 09:42:26.838 326 15662.22 531.83 57008.94 88888.00 2002-11-22 09:42:27.838 326 15661.96 531.95 57008.82 88888.00 2002-11-22 09:42:28.838 326 15661.70 531.83 57008.94 88888.00 2002-11-22 09:42:29.838 326 15660.66 531.83 57009.18 88888.00 2002-11-22 09:42:30.838 326 15659.49 532.45 57008.82 88888.00 2002-11-22 09:42:31.838 326 15658.58 531.83 57008.82 88888.00 2002-11-22 09:42:32.838 326 15658.84 531.46 57009.18 88888.00 2002-11-22 09:42:33.838 326 15659.10 531.83 57008.08 88888.00 2002-11-22 09:42:34.838 326 15658.58 531.95 57008.70 88888.00 2002-11-22 09:42:35.838 326 15658.84 530.96 57007.96 88888.00 2002-11-22 09:42:36.838 326 15660.01 530.84 57008.21 88888.00 2002-11-22 09:42:37.838 326 15659.62 531.70 57008.33 88888.00 2002-11-22 09:42:38.838 326 15660.01 531.58 57008.08 88888.00 2002-11-22 09:42:39.838 326 15659.88 531.09 57007.47 88888.00 2002-11-22 09:42:40.838 326 15659.23 532.20 57008.45 88888.00 2002-11-22 09:42:41.838 326 15658.58 532.45 57007.84 88888.00 2002-11-22 09:42:42.838 326 15658.45 532.94 57008.21 88888.00 2002-11-22 09:42:43.838 326 15657.41 532.08 57007.71 88888.00 2002-11-22 09:42:44.838 326 15657.02 531.70 57007.96 88888.00 2002-11-22 09:42:45.838 326 15655.98 532.57 57007.59 88888.00 2002-11-22 09:42:46.838 326 15656.50 532.45 57007.35 88888.00 2002-11-22 09:42:47.838 326 15656.24 532.82 57007.71 88888.00 2002-11-22 09:42:48.838 326 15655.98 533.19 57008.33 88888.00 2002-11-22 09:42:49.838 326 15656.11 532.70 57007.59 88888.00 2002-11-22 09:42:50.838 326 15656.24 532.70 57007.96 88888.00 2002-11-22 09:42:51.838 326 15655.33 533.19 57007.35 88888.00 2002-11-22 09:42:52.838 326 15655.20 532.70 57007.35 88888.00 2002-11-22 09:42:53.838 326 15655.20 533.81 57007.23 88888.00 2002-11-22 09:42:54.838 326 15655.46 533.07 57007.59 88888.00 2002-11-22 09:42:55.838 326 15654.81 532.82 57007.23 88888.00 2002-11-22 09:42:56.838 326 15655.85 532.94 57006.74 88888.00 2002-11-22 09:42:57.838 326 15655.59 532.32 57007.11 88888.00 2002-11-22 09:42:58.838 326 15656.11 532.57 57007.11 88888.00 2002-11-22 09:42:59.838 326 15655.20 532.20 57006.86 88888.00 2002-11-22 09:43:00.838 326 15654.55 531.95 57006.98 88888.00 2002-11-22 09:43:01.838 326 15654.68 532.08 57007.35 88888.00 2002-11-22 09:43:02.838 326 15655.07 532.70 57006.62 88888.00 2002-11-22 09:43:03.838 326 15654.29 532.70 57006.62 88888.00 2002-11-22 09:43:04.838 326 15654.29 532.94 57005.76 88888.00 2002-11-22 09:43:05.838 326 15654.68 533.44 57007.11 88888.00 2002-11-22 09:43:06.838 326 15653.90 533.69 57006.25 88888.00 2002-11-22 09:43:07.838 326 15654.94 534.06 57006.00 88888.00 2002-11-22 09:43:08.838 326 15653.90 534.55 57006.37 88888.00 2002-11-22 09:43:09.838 326 15653.90 533.69 57005.39 88888.00 2002-11-22 09:43:10.838 326 15654.42 534.06 57006.37 88888.00 2002-11-22 09:43:11.838 326 15654.03 533.07 57006.25 88888.00 2002-11-22 09:43:12.838 326 15654.68 534.55 57005.88 88888.00 2002-11-22 09:43:13.838 326 15654.55 534.31 57006.25 88888.00 2002-11-22 09:43:14.838 326 15654.81 533.69 57006.86 88888.00 2002-11-22 09:43:15.838 326 15654.42 534.43 57006.25 88888.00 2002-11-22 09:43:16.838 326 15655.20 534.31 57006.49 88888.00 2002-11-22 09:43:17.838 326 15654.42 534.55 57006.37 88888.00 2002-11-22 09:43:18.838 326 15654.94 534.18 57006.25 88888.00 2002-11-22 09:43:19.838 326 15655.33 534.43 57005.76 88888.00 2002-11-22 09:43:20.838 326 15654.42 534.55 57006.62 88888.00 2002-11-22 09:43:21.838 326 15654.68 533.69 57006.12 88888.00 2002-11-22 09:43:22.838 326 15655.07 533.93 57006.00 88888.00 2002-11-22 09:43:23.838 326 15654.81 533.81 57006.12 88888.00 2002-11-22 09:43:24.838 326 15655.20 533.69 57006.25 88888.00 2002-11-22 09:43:25.838 326 15654.94 532.82 57006.37 88888.00 2002-11-22 09:43:26.838 326 15655.98 533.56 57006.62 88888.00 2002-11-22 09:43:27.838 326 15657.67 533.81 57005.64 88888.00 2002-11-22 09:43:28.838 326 15657.41 533.69 57006.00 88888.00 2002-11-22 09:43:29.838 326 15657.93 533.31 57006.25 88888.00 2002-11-22 09:43:30.838 326 15657.67 533.56 57006.37 88888.00 2002-11-22 09:43:31.838 326 15658.06 533.31 57006.25 88888.00 2002-11-22 09:43:32.838 326 15657.93 534.18 57006.49 88888.00 2002-11-22 09:43:33.838 326 15656.50 534.06 57005.88 88888.00 2002-11-22 09:43:34.838 326 15657.28 534.18 57006.00 88888.00 2002-11-22 09:43:35.838 326 15657.28 533.93 57006.62 88888.00 2002-11-22 09:43:36.838 326 15657.15 533.44 57006.25 88888.00 2002-11-22 09:43:37.838 326 15657.54 534.43 57006.37 88888.00 2002-11-22 09:43:38.838 326 15657.41 533.31 57006.74 88888.00 2002-11-22 09:43:39.838 326 15657.67 534.06 57006.12 88888.00 2002-11-22 09:43:40.838 326 15656.76 534.43 57006.12 88888.00 2002-11-22 09:43:41.838 326 15657.93 535.05 57005.88 88888.00 2002-11-22 09:43:42.838 326 15658.58 535.05 57006.00 88888.00 2002-11-22 09:43:43.838 326 15658.32 534.80 57006.37 88888.00 2002-11-22 09:43:44.838 326 15658.19 534.31 57006.12 88888.00 2002-11-22 09:43:45.838 326 15658.84 534.18 57006.86 88888.00 2002-11-22 09:43:46.838 326 15658.97 533.81 57006.25 88888.00 2002-11-22 09:43:47.838 326 15659.10 534.18 57006.25 88888.00 2002-11-22 09:43:48.838 326 15658.97 533.44 57005.64 88888.00 2002-11-22 09:43:49.838 326 15659.10 534.06 57006.00 88888.00 2002-11-22 09:43:50.838 326 15659.23 533.81 57005.88 88888.00 2002-11-22 09:43:51.838 326 15659.62 534.06 57006.86 88888.00 2002-11-22 09:43:52.838 326 15660.27 534.43 57006.37 88888.00 2002-11-22 09:43:53.838 326 15659.88 534.43 57006.25 88888.00 2002-11-22 09:43:54.838 326 15660.66 534.06 57006.74 88888.00 2002-11-22 09:43:55.838 326 15661.05 533.69 57006.00 88888.00 2002-11-22 09:43:56.838 326 15661.44 534.06 57005.64 88888.00 2002-11-22 09:43:57.838 326 15661.57 534.18 57006.62 88888.00 2002-11-22 09:43:58.838 326 15661.57 535.17 57006.25 88888.00 2002-11-22 09:43:59.838 326 15660.01 535.30 57005.76 88888.00 2002-11-22 09:44:00.838 326 15660.27 535.05 57006.74 88888.00 2002-11-22 09:44:01.838 326 15660.27 534.80 57006.49 88888.00 2002-11-22 09:44:02.838 326 15660.79 535.05 57006.49 88888.00 2002-11-22 09:44:03.838 326 15660.66 534.92 57006.62 88888.00 2002-11-22 09:44:04.838 326 15661.05 534.68 57006.98 88888.00 2002-11-22 09:44:05.838 326 15661.31 534.68 57006.37 88888.00 2002-11-22 09:44:06.838 326 15660.66 534.55 57006.12 88888.00 2002-11-22 09:44:07.838 326 15660.40 534.43 57006.25 88888.00 2002-11-22 09:44:08.838 326 15660.66 533.81 57007.11 88888.00 2002-11-22 09:44:09.838 326 15660.79 533.93 57006.98 88888.00 2002-11-22 09:44:10.838 326 15660.14 534.06 57006.62 88888.00 2002-11-22 09:44:11.838 326 15660.66 533.56 57006.62 88888.00 2002-11-22 09:44:12.838 326 15660.40 534.18 57007.71 88888.00 2002-11-22 09:44:13.838 326 15660.27 534.55 57006.86 88888.00 2002-11-22 09:44:14.838 326 15661.44 533.56 57006.49 88888.00 2002-11-22 09:44:15.838 326 15661.96 534.43 57007.11 88888.00 2002-11-22 09:44:16.838 326 15661.31 534.06 57007.71 88888.00 2002-11-22 09:44:17.838 326 15661.18 534.68 57007.11 88888.00 2002-11-22 09:44:18.838 326 15661.05 534.80 57007.23 88888.00 2002-11-22 09:44:19.838 326 15661.57 535.42 57007.23 88888.00 2002-11-22 09:44:20.838 326 15661.18 535.05 57007.23 88888.00 2002-11-22 09:44:21.838 326 15660.92 535.05 57007.11 88888.00 2002-11-22 09:44:22.838 326 15661.57 534.43 57006.74 88888.00 2002-11-22 09:44:23.838 326 15661.05 535.54 57007.59 88888.00 2002-11-22 09:44:24.838 326 15662.22 535.42 57007.11 88888.00 2002-11-22 09:44:25.838 326 15662.35 536.16 57006.98 88888.00 2002-11-22 09:44:26.838 326 15662.22 535.92 57008.08 88888.00 2002-11-22 09:44:27.838 326 15661.31 536.53 57007.71 88888.00 2002-11-22 09:44:28.838 326 15660.40 536.66 57007.96 88888.00 2002-11-22 09:44:29.838 326 15659.49 536.53 57007.11 88888.00 2002-11-22 09:44:30.838 326 15659.62 536.29 57007.71 88888.00 2002-11-22 09:44:31.838 326 15659.36 535.67 57007.96 88888.00 2002-11-22 09:44:32.838 326 15659.23 535.67 57007.84 88888.00 2002-11-22 09:44:33.838 326 15659.62 534.92 57007.35 88888.00 2002-11-22 09:44:34.838 326 15658.84 535.05 57007.59 88888.00 2002-11-22 09:44:35.838 326 15658.71 535.67 57007.71 88888.00 2002-11-22 09:44:36.838 326 15658.45 535.30 57007.47 88888.00 2002-11-22 09:44:37.838 326 15658.32 535.79 57007.59 88888.00 2002-11-22 09:44:38.838 326 15658.71 534.92 57008.33 88888.00 2002-11-22 09:44:39.838 326 15659.36 535.17 57007.23 88888.00 2002-11-22 09:44:40.838 326 15659.49 535.30 57008.08 88888.00 2002-11-22 09:44:41.838 326 15660.27 535.05 57007.96 88888.00 2002-11-22 09:44:42.838 326 15660.01 535.05 57007.59 88888.00 2002-11-22 09:44:43.838 326 15660.79 535.05 57008.08 88888.00 2002-11-22 09:44:44.838 326 15660.14 534.68 57008.08 88888.00 2002-11-22 09:44:45.838 326 15659.88 534.43 57007.71 88888.00 2002-11-22 09:44:46.838 326 15659.36 534.68 57008.21 88888.00 2002-11-22 09:44:47.838 326 15659.75 534.18 57007.59 88888.00 2002-11-22 09:44:48.838 326 15659.75 534.18 57007.47 88888.00 2002-11-22 09:44:49.838 326 15660.66 534.80 57007.84 88888.00 2002-11-22 09:44:50.838 326 15660.53 535.05 57008.08 88888.00 2002-11-22 09:44:51.838 326 15660.01 534.43 57007.23 88888.00 2002-11-22 09:44:52.838 326 15660.14 534.68 57008.08 88888.00 2002-11-22 09:44:53.838 326 15659.23 534.31 57007.96 88888.00 2002-11-22 09:44:54.838 326 15659.75 534.43 57007.35 88888.00 2002-11-22 09:44:55.838 326 15660.01 534.06 57007.59 88888.00 2002-11-22 09:44:56.838 326 15659.49 533.69 57007.47 88888.00 2002-11-22 09:44:57.838 326 15660.53 533.44 57007.84 88888.00 2002-11-22 09:44:58.838 326 15660.27 533.81 57007.96 88888.00 2002-11-22 09:44:59.838 326 15660.79 534.31 57008.33 88888.00 2002-11-22 09:45:00.838 326 15661.18 533.81 57008.21 88888.00 2002-11-22 09:45:01.838 326 15660.53 533.81 57007.96 88888.00 2002-11-22 09:45:02.838 326 15660.66 534.18 57008.33 88888.00 2002-11-22 09:45:03.838 326 15659.88 533.81 57008.33 88888.00 2002-11-22 09:45:04.838 326 15659.88 533.56 57008.21 88888.00 2002-11-22 09:45:05.838 326 15658.97 532.94 57008.21 88888.00 2002-11-22 09:45:06.838 326 15658.58 533.19 57007.47 88888.00 2002-11-22 09:45:07.838 326 15658.71 532.32 57007.84 88888.00 2002-11-22 09:45:08.838 326 15659.62 531.95 57008.45 88888.00 2002-11-22 09:45:09.838 326 15658.71 532.32 57007.84 88888.00 2002-11-22 09:45:10.838 326 15658.71 532.32 57008.21 88888.00 2002-11-22 09:45:11.838 326 15658.84 532.70 57007.59 88888.00 2002-11-22 09:45:12.838 326 15659.23 533.31 57007.47 88888.00 2002-11-22 09:45:13.838 326 15659.10 534.18 57007.47 88888.00 2002-11-22 09:45:14.838 326 15658.58 532.45 57007.23 88888.00 2002-11-22 09:45:15.838 326 15657.15 533.31 57007.23 88888.00 2002-11-22 09:45:16.838 326 15656.89 533.69 57007.11 88888.00 2002-11-22 09:45:17.838 326 15657.15 533.31 57006.62 88888.00 2002-11-22 09:45:18.838 326 15656.50 532.82 57007.11 88888.00 2002-11-22 09:45:19.838 326 15657.02 532.82 57007.47 88888.00 2002-11-22 09:45:20.838 326 15656.76 532.57 57006.86 88888.00 2002-11-22 09:45:21.838 326 15657.02 533.19 57007.11 88888.00 2002-11-22 09:45:22.838 326 15656.50 533.31 57006.49 88888.00 2002-11-22 09:45:23.838 326 15655.85 532.94 57005.88 88888.00 2002-11-22 09:45:24.838 326 15657.02 533.19 57005.64 88888.00 2002-11-22 09:45:25.838 326 15656.37 533.44 57006.49 88888.00 2002-11-22 09:45:26.838 326 15655.85 532.57 57006.49 88888.00 2002-11-22 09:45:27.838 326 15655.85 532.57 57005.52 88888.00 2002-11-22 09:45:28.838 326 15654.68 531.95 57005.88 88888.00 2002-11-22 09:45:29.838 326 15653.90 531.58 57005.52 88888.00 2002-11-22 09:45:30.838 326 15654.55 530.96 57005.64 88888.00 2002-11-22 09:45:31.838 326 15654.03 531.33 57006.25 88888.00 2002-11-22 09:45:32.838 326 15652.99 531.95 57005.76 88888.00 2002-11-22 09:45:33.838 326 15652.34 531.58 57005.64 88888.00 2002-11-22 09:45:34.838 326 15652.73 532.45 57005.03 88888.00 2002-11-22 09:45:35.838 326 15652.60 531.70 57005.03 88888.00 2002-11-22 09:45:36.838 326 15653.12 531.46 57005.03 88888.00 2002-11-22 09:45:37.838 326 15652.47 531.70 57004.66 88888.00 2002-11-22 09:45:38.838 326 15652.21 531.83 57004.54 88888.00 2002-11-22 09:45:39.838 326 15651.56 531.58 57005.03 88888.00 2002-11-22 09:45:40.838 326 15652.08 531.58 57003.80 88888.00 2002-11-22 09:45:41.838 326 15651.56 532.08 57004.90 88888.00 2002-11-22 09:45:42.838 326 15652.08 532.57 57004.66 88888.00 2002-11-22 09:45:43.838 326 15652.21 533.19 57004.66 88888.00 2002-11-22 09:45:44.838 326 15651.56 532.70 57003.93 88888.00 2002-11-22 09:45:45.838 326 15652.08 531.83 57004.17 88888.00 2002-11-22 09:45:46.838 326 15651.69 532.32 57003.68 88888.00 2002-11-22 09:45:47.838 326 15651.30 532.45 57003.93 88888.00 2002-11-22 09:45:48.838 326 15650.65 531.83 57004.05 88888.00 2002-11-22 09:45:49.838 326 15651.04 531.33 57004.29 88888.00 2002-11-22 09:45:50.838 326 15651.17 531.58 57003.44 88888.00 2002-11-22 09:45:51.838 326 15651.43 531.21 57003.93 88888.00 2002-11-22 09:45:52.838 326 15652.08 530.84 57003.56 88888.00 2002-11-22 09:45:53.838 326 15652.21 531.58 57003.56 88888.00 2002-11-22 09:45:54.838 326 15651.82 531.83 57002.95 88888.00 2002-11-22 09:45:55.838 326 15651.82 532.20 57004.29 88888.00 2002-11-22 09:45:56.838 326 15651.56 532.57 57003.93 88888.00 2002-11-22 09:45:57.838 326 15651.30 532.45 57003.68 88888.00 2002-11-22 09:45:58.838 326 15650.52 532.57 57003.68 88888.00 2002-11-22 09:45:59.838 326 15650.26 532.70 57003.56 88888.00 2002-11-22 09:46:00.838 326 15651.04 532.82 57002.70 88888.00 2002-11-22 09:46:01.838 326 15650.13 533.07 57003.44 88888.00 2002-11-22 09:46:02.838 326 15649.22 532.94 57003.56 88888.00 2002-11-22 09:46:03.838 326 15649.09 532.70 57003.19 88888.00 2002-11-22 09:46:04.838 326 15649.35 533.07 57003.44 88888.00 2002-11-22 09:46:05.838 326 15648.96 533.44 57002.95 88888.00 2002-11-22 09:46:06.838 326 15648.44 533.19 57002.21 88888.00 2002-11-22 09:46:07.838 326 15648.70 532.94 57002.82 88888.00 2002-11-22 09:46:08.838 326 15648.83 532.70 57002.70 88888.00 2002-11-22 09:46:09.838 326 15649.48 532.70 57002.09 88888.00 2002-11-22 09:46:10.838 326 15650.26 532.32 57002.46 88888.00 2002-11-22 09:46:11.838 326 15650.13 533.07 57002.82 88888.00 2002-11-22 09:46:12.838 326 15649.48 532.70 57001.97 88888.00 2002-11-22 09:46:13.838 326 15648.96 533.19 57002.70 88888.00 2002-11-22 09:46:14.838 326 15648.44 533.69 57002.34 88888.00 2002-11-22 09:46:15.838 326 15648.57 533.31 57002.46 88888.00 2002-11-22 09:46:16.838 326 15648.05 532.45 57002.34 88888.00 2002-11-22 09:46:17.838 326 15647.28 532.45 57002.21 88888.00 2002-11-22 09:46:18.838 326 15646.50 532.70 57001.97 88888.00 2002-11-22 09:46:19.838 326 15647.41 532.32 57001.60 88888.00 2002-11-22 09:46:20.838 326 15646.88 532.20 57001.73 88888.00 2002-11-22 09:46:21.838 326 15646.37 532.32 57001.11 88888.00 2002-11-22 09:46:22.838 326 15645.98 532.45 57001.11 88888.00 2002-11-22 09:46:23.838 326 15646.75 533.31 57002.09 88888.00 2002-11-22 09:46:24.838 326 15646.50 533.19 57001.36 88888.00 2002-11-22 09:46:25.838 326 15646.11 533.07 57001.73 88888.00 2002-11-22 09:46:26.838 326 15646.62 532.94 57001.23 88888.00 2002-11-22 09:46:27.838 326 15646.50 532.45 57001.11 88888.00 2002-11-22 09:46:28.838 326 15647.54 531.70 57001.23 88888.00 2002-11-22 09:46:29.838 326 15647.67 532.45 57000.87 88888.00 2002-11-22 09:46:30.838 326 15647.41 531.95 57001.11 88888.00 2002-11-22 09:46:31.838 326 15648.05 532.08 57000.99 88888.00 2002-11-22 09:46:32.838 326 15647.28 532.20 57000.87 88888.00 2002-11-22 09:46:33.838 326 15647.54 531.83 57001.11 88888.00 2002-11-22 09:46:34.838 326 15647.41 532.94 57000.38 88888.00 2002-11-22 09:46:35.838 326 15647.79 531.83 57000.62 88888.00 2002-11-22 09:46:36.838 326 15647.92 532.20 57000.75 88888.00 2002-11-22 09:46:37.838 326 15648.18 531.58 57000.50 88888.00 2002-11-22 09:46:38.838 326 15648.57 532.08 57000.62 88888.00 2002-11-22 09:46:39.838 326 15647.67 532.08 57000.26 88888.00 2002-11-22 09:46:40.838 326 15648.05 532.20 57000.75 88888.00 2002-11-22 09:46:41.838 326 15647.92 532.32 57000.62 88888.00 2002-11-22 09:46:42.838 326 15648.31 531.83 57000.38 88888.00 2002-11-22 09:46:43.838 326 15648.70 531.83 57000.99 88888.00 2002-11-22 09:46:44.838 326 15648.18 531.95 57000.87 88888.00 2002-11-22 09:46:45.838 326 15647.54 532.08 57000.38 88888.00 2002-11-22 09:46:46.838 326 15646.88 531.70 57000.62 88888.00 2002-11-22 09:46:47.838 326 15646.88 531.58 57000.14 88888.00 2002-11-22 09:46:48.838 326 15646.37 531.95 57000.01 88888.00 2002-11-22 09:46:49.838 326 15645.85 531.95 57000.38 88888.00 2002-11-22 09:46:50.838 326 15644.81 532.32 57000.01 88888.00 2002-11-22 09:46:51.838 326 15645.20 532.45 57000.38 88888.00 2002-11-22 09:46:52.838 326 15644.81 532.20 56999.52 88888.00 2002-11-22 09:46:53.838 326 15644.94 532.32 56999.52 88888.00 2002-11-22 09:46:54.838 326 15644.55 531.95 56999.52 88888.00 2002-11-22 09:46:55.838 326 15643.51 532.70 56999.89 88888.00 2002-11-22 09:46:56.838 326 15644.03 532.32 56998.30 88888.00 2002-11-22 09:46:57.838 326 15643.25 533.19 56999.04 88888.00 2002-11-22 09:46:58.838 326 15643.25 532.94 56998.30 88888.00 2002-11-22 09:46:59.838 326 15644.42 532.57 56997.69 88888.00 2002-11-22 09:47:00.838 326 15643.77 532.32 56998.30 88888.00 2002-11-22 09:47:01.838 326 15644.55 532.94 56998.30 88888.00 2002-11-22 09:47:02.838 326 15644.68 532.94 56997.93 88888.00 2002-11-22 09:47:03.838 326 15644.29 532.20 56998.43 88888.00 2002-11-22 09:47:04.838 326 15644.29 532.45 56997.45 88888.00 2002-11-22 09:47:05.838 326 15644.42 532.08 56998.30 88888.00 2002-11-22 09:47:06.838 326 15644.68 532.45 56997.57 88888.00 2002-11-22 09:47:07.838 326 15644.42 532.20 56997.45 88888.00 2002-11-22 09:47:08.838 326 15644.94 532.32 56997.81 88888.00 2002-11-22 09:47:09.838 326 15645.07 533.19 56997.57 88888.00 2002-11-22 09:47:10.838 326 15644.81 532.94 56997.08 88888.00 2002-11-22 09:47:11.838 326 15644.55 532.20 56997.57 88888.00 2002-11-22 09:47:12.838 326 15644.42 533.19 56997.45 88888.00 2002-11-22 09:47:13.838 326 15644.29 531.95 56996.59 88888.00 2002-11-22 09:47:14.838 326 15643.90 532.45 56996.96 88888.00 2002-11-22 09:47:15.838 326 15643.77 532.70 56997.20 88888.00 2002-11-22 09:47:16.838 326 15643.64 532.32 56996.34 88888.00 2002-11-22 09:47:17.838 326 15642.99 532.70 56996.84 88888.00 2002-11-22 09:47:18.838 326 15643.51 532.70 56996.34 88888.00 2002-11-22 09:47:19.838 326 15643.25 533.07 56996.59 88888.00 2002-11-22 09:47:20.838 326 15642.86 533.69 56996.22 88888.00 2002-11-22 09:47:21.838 326 15642.47 533.07 56996.22 88888.00 2002-11-22 09:47:22.838 326 15642.60 532.57 56996.10 88888.00 2002-11-22 09:47:23.838 326 15642.86 533.19 56995.37 88888.00 2002-11-22 09:47:24.838 326 15642.99 533.81 56995.73 88888.00 2002-11-22 09:47:25.838 326 15642.08 533.69 56995.49 88888.00 2002-11-22 09:47:26.838 326 15642.34 533.93 56995.86 88888.00 2002-11-22 09:47:27.838 326 15642.21 533.93 56995.25 88888.00 2002-11-22 09:47:28.838 326 15641.17 534.06 56994.51 88888.00 2002-11-22 09:47:29.838 326 15641.30 533.19 56995.25 88888.00 2002-11-22 09:47:30.838 326 15641.43 533.69 56994.88 88888.00 2002-11-22 09:47:31.838 326 15641.56 532.82 56995.25 88888.00 2002-11-22 09:47:32.838 326 15641.43 533.19 56994.76 88888.00 2002-11-22 09:47:33.838 326 15641.30 532.70 56995.25 88888.00 2002-11-22 09:47:34.838 326 15640.65 532.82 56994.63 88888.00 2002-11-22 09:47:35.838 326 15640.65 533.31 56994.02 88888.00 2002-11-22 09:47:36.838 326 15640.65 533.93 56994.14 88888.00 2002-11-22 09:47:37.838 326 15639.87 533.81 56993.90 88888.00 2002-11-22 09:47:38.838 326 15640.52 533.56 56993.90 88888.00 2002-11-22 09:47:39.838 326 15639.61 532.82 56993.90 88888.00 2002-11-22 09:47:40.838 326 15639.74 533.19 56994.51 88888.00 2002-11-22 09:47:41.838 326 15639.48 533.07 56993.66 88888.00 2002-11-22 09:47:42.838 326 15639.48 532.94 56993.04 88888.00 2002-11-22 09:47:43.838 326 15639.22 532.94 56993.41 88888.00 2002-11-22 09:47:44.838 326 15639.48 532.94 56993.04 88888.00 2002-11-22 09:47:45.838 326 15639.48 533.19 56992.68 88888.00 2002-11-22 09:47:46.838 326 15639.87 533.07 56992.68 88888.00 2002-11-22 09:47:47.838 326 15640.78 532.82 56992.43 88888.00 2002-11-22 09:47:48.838 326 15641.04 533.07 56992.55 88888.00 2002-11-22 09:47:49.838 326 15641.82 532.57 56992.31 88888.00 2002-11-22 09:47:50.838 326 15642.47 532.94 56993.04 88888.00 2002-11-22 09:47:51.838 326 15641.69 533.93 56992.19 88888.00 2002-11-22 09:47:52.838 326 15642.34 533.81 56992.43 88888.00 2002-11-22 09:47:53.838 326 15641.69 533.44 56992.80 88888.00 2002-11-22 09:47:54.838 326 15641.17 532.94 56992.43 88888.00 2002-11-22 09:47:55.838 326 15641.69 533.07 56993.04 88888.00 2002-11-22 09:47:56.838 326 15641.30 533.56 56992.68 88888.00 2002-11-22 09:47:57.838 326 15641.43 532.57 56992.55 88888.00 2002-11-22 09:47:58.838 326 15641.04 532.94 56992.19 88888.00 2002-11-22 09:47:59.838 326 15640.78 532.20 56992.43 88888.00 2002-11-22 09:48:00.838 326 15640.39 532.94 56992.31 88888.00 2002-11-22 09:48:01.838 326 15639.87 533.31 56991.95 88888.00 2002-11-22 09:48:02.838 326 15639.09 533.69 56991.70 88888.00 2002-11-22 09:48:03.838 326 15639.48 533.07 56992.43 88888.00 2002-11-22 09:48:04.838 326 15639.61 533.07 56992.43 88888.00 2002-11-22 09:48:05.838 326 15639.74 533.07 56992.19 88888.00 2002-11-22 09:48:06.838 326 15639.74 533.69 56991.70 88888.00 2002-11-22 09:48:07.838 326 15639.87 534.43 56991.58 88888.00 2002-11-22 09:48:08.838 326 15639.61 533.93 56991.58 88888.00 2002-11-22 09:48:09.838 326 15640.00 534.31 56991.82 88888.00 2002-11-22 09:48:10.838 326 15639.35 534.18 56991.82 88888.00 2002-11-22 09:48:11.838 326 15640.26 534.31 56991.45 88888.00 2002-11-22 09:48:12.838 326 15639.74 533.93 56990.96 88888.00 2002-11-22 09:48:13.838 326 15640.00 534.43 56991.21 88888.00 2002-11-22 09:48:14.838 326 15640.13 534.55 56991.21 88888.00 2002-11-22 09:48:15.838 326 15639.35 534.68 56990.84 88888.00 2002-11-22 09:48:16.838 326 15639.74 534.55 56991.58 88888.00 2002-11-22 09:48:17.838 326 15639.48 534.55 56991.09 88888.00 2002-11-22 09:48:18.838 326 15639.22 534.31 56990.96 88888.00 2002-11-22 09:48:19.838 326 15639.22 534.06 56991.70 88888.00 2002-11-22 09:48:20.838 326 15638.96 533.69 56991.21 88888.00 2002-11-22 09:48:21.838 326 15639.48 532.70 56990.96 88888.00 2002-11-22 09:48:22.838 326 15639.61 533.44 56990.84 88888.00 2002-11-22 09:48:23.838 326 15639.87 533.19 56991.21 88888.00 2002-11-22 09:48:24.838 326 15639.87 532.57 56990.23 88888.00 2002-11-22 09:48:25.838 326 15639.61 533.19 56990.36 88888.00 2002-11-22 09:48:26.838 326 15640.00 534.06 56991.21 88888.00 2002-11-22 09:48:27.838 326 15640.13 534.06 56990.84 88888.00 2002-11-22 09:48:28.838 326 15640.26 534.43 56990.48 88888.00 2002-11-22 09:48:29.838 326 15640.00 534.55 56989.74 88888.00 2002-11-22 09:48:30.838 326 15640.00 534.55 56990.72 88888.00 2002-11-22 09:48:31.838 326 15639.22 533.69 56990.11 88888.00 2002-11-22 09:48:32.838 326 15638.83 533.93 56990.23 88888.00 2002-11-22 09:48:33.838 326 15638.83 533.81 56989.87 88888.00 2002-11-22 09:48:34.838 326 15638.31 533.69 56990.36 88888.00 2002-11-22 09:48:35.838 326 15638.57 533.81 56989.87 88888.00 2002-11-22 09:48:36.838 326 15638.05 532.94 56989.38 88888.00 2002-11-22 09:48:37.838 326 15637.27 533.19 56990.23 88888.00 2002-11-22 09:48:38.838 326 15636.88 533.31 56989.99 88888.00 2002-11-22 09:48:39.838 326 15636.75 532.82 56989.38 88888.00 2002-11-22 09:48:40.838 326 15637.27 533.44 56989.87 88888.00 2002-11-22 09:48:41.838 326 15637.66 532.82 56989.13 88888.00 2002-11-22 09:48:42.838 326 15637.01 533.31 56989.25 88888.00 2002-11-22 09:48:43.838 326 15637.01 533.56 56988.77 88888.00 2002-11-22 09:48:44.838 326 15637.27 533.56 56989.38 88888.00 2002-11-22 09:48:45.838 326 15636.88 532.57 56989.01 88888.00 2002-11-22 09:48:46.838 326 15637.79 532.94 56988.52 88888.00 2002-11-22 09:48:47.838 326 15637.27 533.07 56988.89 88888.00 2002-11-22 09:48:48.838 326 15637.40 533.81 56988.40 88888.00 2002-11-22 09:48:49.838 326 15637.14 533.69 56989.25 88888.00 2002-11-22 09:48:50.838 326 15637.14 533.31 56988.64 88888.00 2002-11-22 09:48:51.838 326 15637.66 533.56 56989.13 88888.00 2002-11-22 09:48:52.838 326 15637.14 533.44 56988.52 88888.00 2002-11-22 09:48:53.838 326 15637.66 533.69 56988.89 88888.00 2002-11-22 09:48:54.838 326 15637.01 534.68 56988.77 88888.00 2002-11-22 09:48:55.838 326 15636.75 532.94 56988.52 88888.00 2002-11-22 09:48:56.838 326 15636.62 534.06 56989.01 88888.00 2002-11-22 09:48:57.838 326 15635.19 532.82 56988.64 88888.00 2002-11-22 09:48:58.838 326 15636.10 532.82 56988.40 88888.00 2002-11-22 09:48:59.838 326 15635.32 533.31 56988.89 88888.00 2002-11-22 09:49:00.838 326 15635.32 533.56 56988.52 88888.00 2002-11-22 09:49:01.838 326 15634.80 533.56 56988.40 88888.00 2002-11-22 09:49:02.838 326 15635.58 534.31 56988.64 88888.00 2002-11-22 09:49:03.838 326 15634.80 534.55 56988.77 88888.00 2002-11-22 09:49:04.838 326 15633.89 534.43 56989.01 88888.00 2002-11-22 09:49:05.838 326 15633.24 534.43 56989.25 88888.00 2002-11-22 09:49:06.838 326 15632.98 534.43 56988.77 88888.00 2002-11-22 09:49:07.838 326 15632.72 533.07 56989.01 88888.00 2002-11-22 09:49:08.838 326 15632.46 532.82 56988.15 88888.00 2002-11-22 09:49:09.838 326 15631.42 533.19 56988.40 88888.00 2002-11-22 09:49:10.838 326 15631.55 532.45 56988.52 88888.00 2002-11-22 09:49:11.838 326 15629.99 532.45 56987.66 88888.00 2002-11-22 09:49:12.838 326 15629.99 532.45 56987.18 88888.00 2002-11-22 09:49:13.838 326 15628.96 532.20 56986.81 88888.00 2002-11-22 09:49:14.838 326 15628.44 532.08 56987.05 88888.00 2002-11-22 09:49:15.838 326 15628.44 531.58 56986.93 88888.00 2002-11-22 09:49:16.838 326 15627.01 532.08 56986.44 88888.00 2002-11-22 09:49:17.838 326 15626.75 532.20 56986.44 88888.00 2002-11-22 09:49:18.838 326 15627.01 531.58 56986.07 88888.00 2002-11-22 09:49:19.838 326 15627.01 531.58 56986.07 88888.00 2002-11-22 09:49:20.838 326 15626.75 530.71 56986.56 88888.00 2002-11-22 09:49:21.838 326 15626.75 530.59 56986.07 88888.00 2002-11-22 09:49:22.838 326 15627.01 530.59 56985.59 88888.00 2002-11-22 09:49:23.838 326 15628.70 530.22 56985.34 88888.00 2002-11-22 09:49:24.838 326 15627.66 530.22 56985.83 88888.00 2002-11-22 09:49:25.838 326 15627.66 530.34 56985.34 88888.00 2002-11-22 09:49:26.838 326 15628.05 530.96 56985.83 88888.00 2002-11-22 09:49:27.838 326 15627.14 530.22 56985.83 88888.00 2002-11-22 09:49:28.838 326 15627.40 530.47 56985.22 88888.00 2002-11-22 09:49:29.838 326 15626.62 530.59 56984.85 88888.00 2002-11-22 09:49:30.838 326 15626.23 529.48 56985.22 88888.00 2002-11-22 09:49:31.838 326 15625.97 529.72 56984.85 88888.00 2002-11-22 09:49:32.838 326 15626.49 528.98 56984.61 88888.00 2002-11-22 09:49:33.838 326 15625.58 528.86 56984.12 88888.00 2002-11-22 09:49:34.838 326 15625.71 528.48 56984.36 88888.00 2002-11-22 09:49:35.838 326 15625.71 529.10 56984.36 88888.00 2002-11-22 09:49:36.838 326 15625.19 528.36 56984.24 88888.00 2002-11-22 09:49:37.838 326 15625.19 528.36 56983.75 88888.00 2002-11-22 09:49:38.838 326 15624.28 529.85 56984.12 88888.00 2002-11-22 09:49:39.838 326 15624.02 529.60 56984.24 88888.00 2002-11-22 09:49:40.838 326 15624.41 529.85 56983.02 88888.00 2002-11-22 09:49:41.838 326 15623.37 529.10 56983.51 88888.00 2002-11-22 09:49:42.838 326 15623.37 529.97 56983.51 88888.00 2002-11-22 09:49:43.838 326 15623.50 529.35 56983.75 88888.00 2002-11-22 09:49:44.838 326 15623.63 529.23 56983.39 88888.00 2002-11-22 09:49:45.838 326 15623.37 529.85 56983.14 88888.00 2002-11-22 09:49:46.838 326 15623.37 529.48 56982.65 88888.00 2002-11-22 09:49:47.838 326 15622.85 529.72 56983.26 88888.00 2002-11-22 09:49:48.838 326 15622.85 530.09 56983.14 88888.00 2002-11-22 09:49:49.838 326 15622.20 530.09 56982.77 88888.00 2002-11-22 09:49:50.838 326 15621.68 530.22 56982.89 88888.00 2002-11-22 09:49:51.838 326 15620.77 529.60 56982.65 88888.00 2002-11-22 09:49:52.838 326 15620.64 529.10 56982.65 88888.00 2002-11-22 09:49:53.838 326 15620.38 530.47 56983.75 88888.00 2002-11-22 09:49:54.838 326 15620.38 529.10 56982.16 88888.00 2002-11-22 09:49:55.838 326 15620.25 529.85 56982.04 88888.00 2002-11-22 09:49:56.838 326 15620.64 529.72 56982.41 88888.00 2002-11-22 09:49:57.838 326 15620.12 530.34 56981.31 88888.00 2002-11-22 09:49:58.838 326 15619.47 529.48 56982.04 88888.00 2002-11-22 09:49:59.838 326 15619.47 529.72 56981.55 88888.00 2002-11-22 09:50:00.838 326 15618.17 529.72 56981.31 88888.00 2002-11-22 09:50:01.838 326 15617.00 529.85 56981.06 88888.00 2002-11-22 09:50:02.838 326 15616.61 528.86 56981.92 88888.00 2002-11-22 09:50:03.838 326 15617.00 528.48 56981.18 88888.00 2002-11-22 09:50:04.838 326 15616.74 528.24 56981.67 88888.00 2002-11-22 09:50:05.838 326 15616.61 527.25 56980.82 88888.00 2002-11-22 09:50:06.838 326 15616.61 527.74 56980.70 88888.00 2002-11-22 09:50:07.838 326 15616.61 527.00 56980.70 88888.00 2002-11-22 09:50:08.838 326 15616.22 528.24 56979.84 88888.00 2002-11-22 09:50:09.838 326 15616.09 527.62 56980.33 88888.00 2002-11-22 09:50:10.838 326 15615.83 527.99 56980.21 88888.00 2002-11-22 09:50:11.838 326 15615.31 527.37 56980.57 88888.00 2002-11-22 09:50:12.838 326 15615.44 527.12 56979.84 88888.00 2002-11-22 09:50:13.838 326 15615.70 527.00 56979.23 88888.00 2002-11-22 09:50:14.838 326 15615.83 526.75 56979.96 88888.00 2002-11-22 09:50:15.838 326 15615.18 527.00 56979.59 88888.00 2002-11-22 09:50:16.838 326 15615.31 526.75 56979.96 88888.00 2002-11-22 09:50:17.838 326 15615.44 526.25 56979.84 88888.00 2002-11-22 09:50:18.838 326 15614.79 525.88 56979.11 88888.00 2002-11-22 09:50:19.838 326 15614.01 525.88 56979.47 88888.00 2002-11-22 09:50:20.838 326 15613.49 525.51 56979.47 88888.00 2002-11-22 09:50:21.838 326 15613.75 525.26 56979.84 88888.00 2002-11-22 09:50:22.838 326 15613.36 525.39 56979.11 88888.00 2002-11-22 09:50:23.838 326 15612.58 525.76 56978.98 88888.00 2002-11-22 09:50:24.838 326 15612.97 525.39 56978.25 88888.00 2002-11-22 09:50:25.838 326 15612.58 524.89 56977.88 88888.00 2002-11-22 09:50:26.838 326 15611.67 525.02 56977.27 88888.00 2002-11-22 09:50:27.838 326 15610.89 526.01 56976.78 88888.00 2002-11-22 09:50:28.838 326 15609.73 526.38 56977.64 88888.00 2002-11-22 09:50:29.838 326 15607.91 527.25 56976.78 88888.00 2002-11-22 09:50:30.838 326 15607.26 527.37 56976.66 88888.00 2002-11-22 09:50:31.838 326 15606.35 527.37 56976.05 88888.00 2002-11-22 09:50:32.838 326 15604.92 528.36 56975.68 88888.00 2002-11-22 09:50:33.838 326 15604.27 527.86 56975.80 88888.00 2002-11-22 09:50:34.838 326 15604.14 527.49 56974.83 88888.00 2002-11-22 09:50:35.838 326 15603.49 526.50 56974.95 88888.00 2002-11-22 09:50:36.838 326 15602.84 526.38 56975.44 88888.00 2002-11-22 09:50:37.838 326 15602.97 524.89 56974.70 88888.00 2002-11-22 09:50:38.838 326 15602.84 525.26 56973.36 88888.00 2002-11-22 09:50:39.838 326 15602.32 524.27 56973.48 88888.00 2002-11-22 09:50:40.838 326 15601.41 524.40 56973.36 88888.00 2002-11-22 09:50:41.838 326 15600.89 523.78 56972.87 88888.00 2002-11-22 09:50:42.838 326 15601.28 523.65 56973.11 88888.00 2002-11-22 09:50:43.838 326 15600.89 524.03 56973.11 88888.00 2002-11-22 09:50:44.838 326 15600.11 523.53 56972.14 88888.00 2002-11-22 09:50:45.838 326 15599.85 524.40 56972.14 88888.00 2002-11-22 09:50:46.838 326 15598.68 524.64 56972.26 88888.00 2002-11-22 09:50:47.838 326 15599.98 524.77 56972.38 88888.00 2002-11-22 09:50:48.838 326 15599.59 524.52 56971.89 88888.00 2002-11-22 09:50:49.838 326 15599.20 524.15 56971.53 88888.00 2002-11-22 09:50:50.838 326 15600.24 523.41 56970.67 88888.00 2002-11-22 09:50:51.838 326 15599.72 524.40 56971.16 88888.00 2002-11-22 09:50:52.838 326 15599.33 524.64 56970.67 88888.00 2002-11-22 09:50:53.838 326 15599.85 525.14 56970.43 88888.00 2002-11-22 09:50:54.838 326 15599.20 524.89 56970.91 88888.00 2002-11-22 09:50:55.838 326 15598.42 525.39 56970.67 88888.00 2002-11-22 09:50:56.838 326 15597.90 525.39 56970.67 88888.00 2002-11-22 09:50:57.838 326 15597.25 525.88 56970.43 88888.00 2002-11-22 09:50:58.838 326 15596.73 525.88 56969.57 88888.00 2002-11-22 09:50:59.838 326 15596.34 526.01 56969.94 88888.00 2002-11-22 09:51:00.838 326 15596.08 525.26 56969.57 88888.00 2002-11-22 09:51:01.838 326 15596.21 524.89 56969.08 88888.00 2002-11-22 09:51:02.838 326 15595.69 524.40 56968.22 88888.00 2002-11-22 09:51:03.838 326 15596.47 524.27 56968.59 88888.00 2002-11-22 09:51:04.838 326 15595.04 524.15 56968.10 88888.00 2002-11-22 09:51:05.838 326 15594.26 524.64 56968.84 88888.00 2002-11-22 09:51:06.838 326 15594.52 524.40 56968.71 88888.00 2002-11-22 09:51:07.838 326 15592.96 526.13 56968.47 88888.00 2002-11-22 09:51:08.838 326 15591.93 524.77 56968.35 88888.00 2002-11-22 09:51:09.838 326 15590.63 525.02 56967.37 88888.00 2002-11-22 09:51:10.838 326 15591.15 524.03 56967.49 88888.00 2002-11-22 09:51:11.838 326 15591.02 523.65 56967.61 88888.00 2002-11-22 09:51:12.838 326 15591.15 524.40 56966.76 88888.00 2002-11-22 09:51:13.838 326 15590.37 523.90 56966.27 88888.00 2002-11-22 09:51:14.838 326 15590.37 524.40 56966.14 88888.00 2002-11-22 09:51:15.838 326 15591.28 524.27 56966.14 88888.00 2002-11-22 09:51:16.838 326 15591.41 525.26 56965.78 88888.00 2002-11-22 09:51:17.838 326 15591.15 525.64 56965.54 88888.00 2002-11-22 09:51:18.838 326 15590.76 525.88 56965.41 88888.00 2002-11-22 09:51:19.838 326 15590.24 525.88 56965.05 88888.00 2002-11-22 09:51:20.838 326 15590.24 525.26 56965.17 88888.00 2002-11-22 09:51:21.838 326 15589.85 525.26 56965.17 88888.00 2002-11-22 09:51:22.838 326 15589.85 525.02 56965.29 88888.00 2002-11-22 09:51:23.838 326 15589.98 525.64 56964.80 88888.00 2002-11-22 09:51:24.838 326 15589.98 525.64 56964.80 88888.00 2002-11-22 09:51:25.838 326 15590.11 525.26 56964.68 88888.00 2002-11-22 09:51:26.838 326 15589.46 524.89 56964.31 88888.00 2002-11-22 09:51:27.838 326 15589.98 525.14 56964.43 88888.00 2002-11-22 09:51:28.838 326 15588.94 524.89 56964.68 88888.00 2002-11-22 09:51:29.838 326 15589.59 524.64 56964.07 88888.00 2002-11-22 09:51:30.838 326 15588.68 523.78 56964.07 88888.00 2002-11-22 09:51:31.838 326 15589.33 524.64 56963.58 88888.00 2002-11-22 09:51:32.838 326 15588.94 525.02 56963.21 88888.00 2002-11-22 09:51:33.838 326 15588.55 525.02 56963.70 88888.00 2002-11-22 09:51:34.838 326 15588.29 525.88 56963.46 88888.00 2002-11-22 09:51:35.838 326 15587.77 525.88 56963.33 88888.00 2002-11-22 09:51:36.838 326 15588.03 526.01 56962.72 88888.00 2002-11-22 09:51:37.838 326 15588.29 525.02 56962.97 88888.00 2002-11-22 09:51:38.838 326 15587.90 525.14 56962.60 88888.00 2002-11-22 09:51:39.838 326 15586.47 524.64 56961.99 88888.00 2002-11-22 09:51:40.838 326 15586.86 524.64 56961.87 88888.00 2002-11-22 09:51:41.838 326 15585.04 525.64 56961.87 88888.00 2002-11-22 09:51:42.838 326 15585.30 526.01 56961.62 88888.00 2002-11-22 09:51:43.838 326 15584.39 525.51 56961.87 88888.00 2002-11-22 09:51:44.838 326 15583.74 525.14 56961.50 88888.00 2002-11-22 09:51:45.838 326 15584.26 525.14 56961.50 88888.00 2002-11-22 09:51:46.838 326 15584.00 524.52 56961.75 88888.00 2002-11-22 09:51:47.838 326 15583.48 525.14 56961.38 88888.00 2002-11-22 09:51:48.838 326 15583.22 524.52 56960.64 88888.00 2002-11-22 09:51:49.838 326 15583.09 525.51 56960.89 88888.00 2002-11-22 09:51:50.838 326 15582.70 525.64 56960.16 88888.00 2002-11-22 09:51:51.838 326 15583.09 525.39 56960.28 88888.00 2002-11-22 09:51:52.838 326 15583.09 525.39 56960.52 88888.00 2002-11-22 09:51:53.838 326 15582.57 525.64 56959.42 88888.00 2002-11-22 09:51:54.838 326 15582.05 525.51 56959.91 88888.00 2002-11-22 09:51:55.838 326 15582.18 524.77 56959.66 88888.00 2002-11-22 09:51:56.838 326 15582.83 524.52 56959.91 88888.00 2002-11-22 09:51:57.838 326 15582.18 524.40 56958.57 88888.00 2002-11-22 09:51:58.838 326 15582.44 524.64 56959.05 88888.00 2002-11-22 09:51:59.838 326 15582.83 524.27 56958.44 88888.00 2002-11-22 09:52:00.838 326 15582.18 524.64 56958.69 88888.00 2002-11-22 09:52:01.838 326 15582.31 524.15 56958.44 88888.00 2002-11-22 09:52:02.838 326 15582.96 524.64 56957.83 88888.00 2002-11-22 09:52:03.838 326 15582.83 524.03 56958.32 88888.00 2002-11-22 09:52:04.838 326 15583.09 524.52 56958.32 88888.00 2002-11-22 09:52:05.838 326 15582.96 524.40 56958.08 88888.00 2002-11-22 09:52:06.838 326 15582.18 524.64 56957.46 88888.00 2002-11-22 09:52:07.838 326 15582.18 525.02 56958.08 88888.00 2002-11-22 09:52:08.838 326 15580.75 525.64 56957.59 88888.00 2002-11-22 09:52:09.838 326 15580.36 527.00 56957.83 88888.00 2002-11-22 09:52:10.838 326 15578.80 526.75 56957.46 88888.00 2002-11-22 09:52:11.838 326 15578.67 527.86 56957.22 88888.00 2002-11-22 09:52:12.838 326 15578.80 527.00 56956.98 88888.00 2002-11-22 09:52:13.838 326 15579.32 527.25 56957.10 88888.00 2002-11-22 09:52:14.838 326 15580.75 527.12 56957.34 88888.00 2002-11-22 09:52:15.838 326 15580.49 527.00 56957.71 88888.00 2002-11-22 09:52:16.838 326 15580.88 526.87 56957.83 88888.00 2002-11-22 09:52:17.838 326 15582.18 526.50 56957.83 88888.00 2002-11-22 09:52:18.838 326 15582.57 527.12 56957.71 88888.00 2002-11-22 09:52:19.838 326 15582.83 527.00 56957.83 88888.00 2002-11-22 09:52:20.838 326 15582.44 527.62 56958.44 88888.00 2002-11-22 09:52:21.838 326 15582.18 527.86 56958.32 88888.00 2002-11-22 09:52:22.838 326 15581.66 528.48 56958.08 88888.00 2002-11-22 09:52:23.838 326 15581.53 529.23 56957.95 88888.00 2002-11-22 09:52:24.838 326 15581.40 529.35 56958.81 88888.00 2002-11-22 09:52:25.838 326 15581.14 528.73 56958.20 88888.00 2002-11-22 09:52:26.838 326 15580.75 528.86 56958.57 88888.00 2002-11-22 09:52:27.838 326 15580.62 528.98 56957.83 88888.00 2002-11-22 09:52:28.838 326 15581.14 530.22 56958.81 88888.00 2002-11-22 09:52:29.838 326 15581.01 530.71 56958.20 88888.00 2002-11-22 09:52:30.838 326 15580.23 529.85 56959.05 88888.00 2002-11-22 09:52:31.838 326 15580.88 531.70 56958.32 88888.00 2002-11-22 09:52:32.838 326 15579.45 532.32 56958.20 88888.00 2002-11-22 09:52:33.838 326 15579.97 533.69 56958.81 88888.00 2002-11-22 09:52:34.838 326 15579.84 532.57 56959.18 88888.00 2002-11-22 09:52:35.838 326 15580.10 532.32 56959.30 88888.00 2002-11-22 09:52:36.838 326 15580.23 532.08 56958.69 88888.00 2002-11-22 09:52:37.838 326 15580.36 532.57 56958.69 88888.00 2002-11-22 09:52:38.838 326 15580.10 533.07 56959.05 88888.00 2002-11-22 09:52:39.838 326 15579.32 532.70 56959.05 88888.00 2002-11-22 09:52:40.838 326 15578.93 532.70 56959.18 88888.00 2002-11-22 09:52:41.838 326 15579.06 532.57 56959.42 88888.00 2002-11-22 09:52:42.838 326 15579.19 533.56 56959.91 88888.00 2002-11-22 09:52:43.838 326 15578.93 532.32 56960.03 88888.00 2002-11-22 09:52:44.838 326 15579.58 532.57 56960.16 88888.00 2002-11-22 09:52:45.838 326 15580.88 531.83 56960.03 88888.00 2002-11-22 09:52:46.838 326 15581.53 531.95 56960.03 88888.00 2002-11-22 09:52:47.838 326 15582.70 532.32 56960.40 88888.00 2002-11-22 09:52:48.838 326 15582.57 532.94 56960.03 88888.00 2002-11-22 09:52:49.838 326 15582.96 533.07 56960.64 88888.00 2002-11-22 09:52:50.838 326 15582.31 533.31 56960.28 88888.00 2002-11-22 09:52:51.838 326 15582.96 533.44 56961.01 88888.00 2002-11-22 09:52:52.838 326 15582.83 533.56 56961.25 88888.00 2002-11-22 09:52:53.838 326 15582.18 534.06 56961.87 88888.00 2002-11-22 09:52:54.838 326 15582.05 534.06 56961.87 88888.00 2002-11-22 09:52:55.838 326 15581.66 533.93 56961.99 88888.00 2002-11-22 09:52:56.838 326 15581.79 534.68 56961.99 88888.00 2002-11-22 09:52:57.838 326 15581.53 534.06 56961.87 88888.00 2002-11-22 09:52:58.838 326 15581.27 534.06 56962.84 88888.00 2002-11-22 09:52:59.838 326 15582.18 535.17 56962.72 88888.00 2002-11-22 09:53:00.838 326 15582.05 535.79 56962.23 88888.00 2002-11-22 09:53:01.838 326 15582.44 535.30 56962.72 88888.00 2002-11-22 09:53:02.838 326 15582.44 534.92 56963.09 88888.00 2002-11-22 09:53:03.838 326 15583.22 535.05 56962.48 88888.00 2002-11-22 09:53:04.838 326 15583.35 535.79 56963.09 88888.00 2002-11-22 09:53:05.838 326 15584.00 535.17 56963.33 88888.00 2002-11-22 09:53:06.838 326 15583.35 535.42 56963.82 88888.00 2002-11-22 09:53:07.838 326 15584.39 535.67 56963.82 88888.00 2002-11-22 09:53:08.838 326 15583.87 535.42 56963.58 88888.00 2002-11-22 09:53:09.838 326 15584.91 534.68 56964.07 88888.00 2002-11-22 09:53:10.838 326 15584.91 534.43 56964.07 88888.00 2002-11-22 09:53:11.838 326 15585.30 535.05 56964.31 88888.00 2002-11-22 09:53:12.838 326 15585.43 534.55 56963.95 88888.00 2002-11-22 09:53:13.838 326 15585.95 535.54 56964.31 88888.00 2002-11-22 09:53:14.838 326 15585.17 534.92 56964.68 88888.00 2002-11-22 09:53:15.838 326 15584.52 535.17 56964.80 88888.00 2002-11-22 09:53:16.838 326 15584.52 535.79 56964.80 88888.00 2002-11-22 09:53:17.838 326 15583.22 536.66 56964.43 88888.00 2002-11-22 09:53:18.838 326 15582.96 536.29 56964.80 88888.00 2002-11-22 09:53:19.838 326 15582.57 536.29 56964.68 88888.00 2002-11-22 09:53:20.838 326 15582.83 536.53 56964.92 88888.00 2002-11-22 09:53:21.838 326 15582.57 536.53 56963.95 88888.00 2002-11-22 09:53:22.838 326 15582.57 535.92 56964.92 88888.00 2002-11-22 09:53:23.838 326 15582.18 535.54 56964.55 88888.00 2002-11-22 09:53:24.838 326 15583.35 535.92 56964.68 88888.00 2002-11-22 09:53:25.838 326 15584.13 535.42 56965.17 88888.00 2002-11-22 09:53:26.838 326 15584.39 534.80 56965.05 88888.00 2002-11-22 09:53:27.838 326 15584.65 534.31 56965.05 88888.00 2002-11-22 09:53:28.838 326 15585.82 533.93 56965.41 88888.00 2002-11-22 09:53:29.838 326 15585.82 533.56 56965.29 88888.00 2002-11-22 09:53:30.838 326 15586.34 534.06 56965.41 88888.00 2002-11-22 09:53:31.838 326 15586.21 533.93 56966.14 88888.00 2002-11-22 09:53:32.838 326 15585.95 533.19 56965.17 88888.00 2002-11-22 09:53:33.838 326 15586.08 533.81 56966.64 88888.00 2002-11-22 09:53:34.838 326 15586.99 534.18 56965.54 88888.00 2002-11-22 09:53:35.838 326 15587.77 533.81 56965.66 88888.00 2002-11-22 09:53:36.838 326 15587.38 534.31 56965.66 88888.00 2002-11-22 09:53:37.838 326 15587.90 534.55 56966.51 88888.00 2002-11-22 09:53:38.838 326 15588.42 535.42 56966.02 88888.00 2002-11-22 09:53:39.838 326 15589.07 535.67 56966.51 88888.00 2002-11-22 09:53:40.838 326 15588.94 536.53 56967.12 88888.00 2002-11-22 09:53:41.838 326 15589.07 536.53 56967.25 88888.00 2002-11-22 09:53:42.838 326 15589.07 536.53 56966.64 88888.00 2002-11-22 09:53:43.838 326 15590.37 535.79 56966.39 88888.00 2002-11-22 09:53:44.838 326 15590.76 536.16 56967.00 88888.00 2002-11-22 09:53:45.838 326 15591.15 536.78 56967.12 88888.00 2002-11-22 09:53:46.838 326 15591.93 536.29 56967.49 88888.00 2002-11-22 09:53:47.838 326 15592.19 536.04 56967.73 88888.00 2002-11-22 09:53:48.838 326 15591.28 536.29 56968.10 88888.00 2002-11-22 09:53:49.838 326 15591.15 537.28 56968.22 88888.00 2002-11-22 09:53:50.838 326 15591.28 537.40 56967.61 88888.00 2002-11-22 09:53:51.838 326 15590.24 538.39 56967.86 88888.00 2002-11-22 09:53:52.838 326 15589.98 539.63 56968.47 88888.00 2002-11-22 09:53:53.838 326 15590.11 539.75 56967.73 88888.00 2002-11-22 09:53:54.838 326 15590.50 539.75 56967.61 88888.00 2002-11-22 09:53:55.838 326 15589.20 539.75 56967.98 88888.00 2002-11-22 09:53:56.838 326 15589.59 539.14 56967.73 88888.00 2002-11-22 09:53:57.838 326 15589.59 539.75 56967.25 88888.00 2002-11-22 09:53:58.838 326 15589.72 538.89 56967.73 88888.00 2002-11-22 09:53:59.838 326 15589.07 539.26 56967.49 88888.00 2002-11-22 09:54:00.838 326 15588.03 538.27 56968.22 88888.00 2002-11-22 09:54:01.838 326 15588.55 538.64 56967.49 88888.00 2002-11-22 09:54:02.838 326 15588.55 538.76 56967.37 88888.00 2002-11-22 09:54:03.838 326 15588.55 539.14 56967.73 88888.00 2002-11-22 09:54:04.838 326 15588.03 538.89 56966.88 88888.00 2002-11-22 09:54:05.838 326 15587.77 538.89 56967.00 88888.00 2002-11-22 09:54:06.838 326 15587.77 539.14 56966.64 88888.00 2002-11-22 09:54:07.838 326 15587.77 539.75 56966.76 88888.00 2002-11-22 09:54:08.838 326 15587.64 538.02 56966.88 88888.00 2002-11-22 09:54:09.838 326 15587.25 539.38 56967.12 88888.00 2002-11-22 09:54:10.838 326 15586.08 539.14 56966.27 88888.00 2002-11-22 09:54:11.838 326 15585.82 538.76 56966.02 88888.00 2002-11-22 09:54:12.838 326 15584.91 539.63 56965.90 88888.00 2002-11-22 09:54:13.838 326 15584.26 539.88 56965.66 88888.00 2002-11-22 09:54:14.838 326 15584.00 540.25 56965.66 88888.00 2002-11-22 09:54:15.838 326 15583.61 539.75 56964.92 88888.00 2002-11-22 09:54:16.838 326 15582.96 540.00 56965.05 88888.00 2002-11-22 09:54:17.838 326 15584.00 538.89 56964.68 88888.00 2002-11-22 09:54:18.838 326 15583.48 539.38 56964.31 88888.00 2002-11-22 09:54:19.838 326 15583.22 538.27 56964.07 88888.00 2002-11-22 09:54:20.838 326 15583.09 538.52 56964.07 88888.00 2002-11-22 09:54:21.838 326 15583.48 538.76 56963.33 88888.00 2002-11-22 09:54:22.838 326 15584.00 538.64 56963.82 88888.00 2002-11-22 09:54:23.838 326 15583.22 538.52 56963.33 88888.00 2002-11-22 09:54:24.838 326 15582.70 538.89 56962.84 88888.00 2002-11-22 09:54:25.838 326 15582.31 538.27 56962.84 88888.00 2002-11-22 09:54:26.838 326 15582.31 538.27 56962.48 88888.00 2002-11-22 09:54:27.838 326 15581.66 538.14 56961.99 88888.00 2002-11-22 09:54:28.838 326 15580.62 537.90 56961.99 88888.00 2002-11-22 09:54:29.838 326 15580.49 539.26 56961.75 88888.00 2002-11-22 09:54:30.838 326 15579.97 540.25 56962.36 88888.00 2002-11-22 09:54:31.838 326 15580.36 540.00 56961.01 88888.00 2002-11-22 09:54:32.838 326 15580.36 540.99 56960.89 88888.00 2002-11-22 09:54:33.838 326 15579.19 541.86 56960.64 88888.00 2002-11-22 09:54:34.838 326 15579.58 541.24 56960.03 88888.00 2002-11-22 09:54:35.838 326 15579.19 540.99 56959.54 88888.00 2002-11-22 09:54:36.838 326 15579.71 540.00 56960.40 88888.00 2002-11-22 09:54:37.838 326 15579.97 540.13 56960.28 88888.00 2002-11-22 09:54:38.838 326 15581.01 538.64 56959.91 88888.00 2002-11-22 09:54:39.838 326 15580.49 538.02 56960.16 88888.00 2002-11-22 09:54:40.838 326 15581.66 537.65 56960.16 88888.00 2002-11-22 09:54:41.838 326 15581.66 538.02 56960.16 88888.00 2002-11-22 09:54:42.838 326 15581.14 537.90 56959.54 88888.00 2002-11-22 09:54:43.838 326 15580.88 537.90 56959.54 88888.00 2002-11-22 09:54:44.838 326 15580.23 539.51 56960.40 88888.00 2002-11-22 09:54:45.838 326 15579.84 539.26 56959.42 88888.00 2002-11-22 09:54:46.838 326 15579.84 539.88 56960.64 88888.00 2002-11-22 09:54:47.838 326 15578.54 539.26 56959.54 88888.00 2002-11-22 09:54:48.838 326 15578.15 539.14 56959.42 88888.00 2002-11-22 09:54:49.838 326 15577.89 539.88 56958.81 88888.00 2002-11-22 09:54:50.838 326 15577.76 540.50 56959.66 88888.00 2002-11-22 09:54:51.838 326 15577.76 540.25 56959.66 88888.00 2002-11-22 09:54:52.838 326 15577.50 539.38 56959.79 88888.00 2002-11-22 09:54:53.838 326 15577.76 538.39 56959.18 88888.00 2002-11-22 09:54:54.838 326 15577.63 538.89 56959.79 88888.00 2002-11-22 09:54:55.838 326 15578.02 538.64 56960.16 88888.00 2002-11-22 09:54:56.838 326 15578.15 537.90 56959.54 88888.00 2002-11-22 09:54:57.838 326 15577.76 538.14 56959.42 88888.00 2002-11-22 09:54:58.838 326 15577.37 538.52 56959.91 88888.00 2002-11-22 09:54:59.838 326 15576.85 540.00 56959.18 88888.00 2002-11-22 09:55:00.838 326 15576.98 540.13 56960.40 88888.00 2002-11-22 09:55:01.838 326 15577.50 540.13 56959.66 88888.00 2002-11-22 09:55:02.838 326 15578.28 539.88 56959.54 88888.00 2002-11-22 09:55:03.838 326 15578.93 539.38 56959.66 88888.00 2002-11-22 09:55:04.838 326 15580.10 539.75 56959.91 88888.00 2002-11-22 09:55:05.838 326 15579.19 539.51 56959.54 88888.00 2002-11-22 09:55:06.838 326 15579.58 540.25 56959.79 88888.00 2002-11-22 09:55:07.838 326 15579.71 540.50 56960.03 88888.00 2002-11-22 09:55:08.838 326 15578.67 540.37 56960.28 88888.00 2002-11-22 09:55:09.838 326 15579.19 540.25 56960.64 88888.00 2002-11-22 09:55:10.838 326 15579.45 540.50 56959.66 88888.00 2002-11-22 09:55:11.838 326 15579.84 541.61 56959.30 88888.00 2002-11-22 09:55:12.838 326 15580.36 542.11 56959.42 88888.00 2002-11-22 09:55:13.838 326 15580.62 541.98 56959.79 88888.00 2002-11-22 09:55:14.838 326 15579.84 542.11 56960.03 88888.00 2002-11-22 09:55:15.838 326 15578.15 542.73 56960.03 88888.00 2002-11-22 09:55:16.838 326 15578.15 543.22 56959.30 88888.00 2002-11-22 09:55:17.838 326 15577.24 542.48 56958.81 88888.00 2002-11-22 09:55:18.838 326 15576.46 542.98 56959.54 88888.00 2002-11-22 09:55:19.838 326 15575.68 543.59 56958.44 88888.00 2002-11-22 09:55:20.838 326 15575.04 543.72 56958.08 88888.00 2002-11-22 09:55:21.838 326 15574.25 543.59 56958.32 88888.00 2002-11-22 09:55:22.838 326 15573.87 542.85 56957.83 88888.00 2002-11-22 09:55:23.838 326 15573.74 543.10 56957.71 88888.00 2002-11-22 09:55:24.838 326 15573.74 542.85 56957.22 88888.00 2002-11-22 09:55:25.838 326 15573.74 543.22 56957.10 88888.00 2002-11-22 09:55:26.838 326 15573.74 543.10 56956.61 88888.00 2002-11-22 09:55:27.838 326 15574.64 542.48 56956.36 88888.00 2002-11-22 09:55:28.838 326 15574.25 542.60 56956.49 88888.00 2002-11-22 09:55:29.838 326 15574.38 542.60 56956.36 88888.00 2002-11-22 09:55:30.838 326 15573.74 542.48 56956.73 88888.00 2002-11-22 09:55:31.838 326 15573.87 542.23 56954.90 88888.00 2002-11-22 09:55:32.838 326 15573.35 541.98 56955.39 88888.00 2002-11-22 09:55:33.838 326 15573.35 542.85 56955.63 88888.00 2002-11-22 09:55:34.838 326 15572.57 543.10 56955.51 88888.00 2002-11-22 09:55:35.838 326 15572.05 543.47 56955.27 88888.00 2002-11-22 09:55:36.838 326 15572.18 543.10 56954.65 88888.00 2002-11-22 09:55:37.838 326 15572.31 542.36 56954.65 88888.00 2002-11-22 09:55:38.838 326 15572.18 542.98 56955.02 88888.00 2002-11-22 09:55:39.838 326 15571.92 542.98 56954.53 88888.00 2002-11-22 09:55:40.838 326 15571.66 543.22 56954.04 88888.00 2002-11-22 09:55:41.838 326 15571.92 543.22 56953.31 88888.00 2002-11-22 09:55:42.838 326 15571.92 543.47 56954.04 88888.00 2002-11-22 09:55:43.838 326 15571.92 543.35 56953.43 88888.00 2002-11-22 09:55:44.838 326 15572.83 543.22 56953.92 88888.00 2002-11-22 09:55:45.838 326 15573.74 543.47 56953.80 88888.00 2002-11-22 09:55:46.838 326 15574.25 543.47 56954.16 88888.00 2002-11-22 09:55:47.838 326 15574.00 543.72 56954.04 88888.00 2002-11-22 09:55:48.838 326 15573.22 543.97 56954.04 88888.00 2002-11-22 09:55:49.838 326 15572.70 543.59 56954.16 88888.00 2002-11-22 09:55:50.838 326 15571.92 544.46 56954.29 88888.00 2002-11-22 09:55:51.838 326 15572.96 544.21 56954.65 88888.00 2002-11-22 09:55:52.838 326 15573.22 544.59 56953.92 88888.00 2002-11-22 09:55:53.838 326 15573.48 544.96 56954.04 88888.00 2002-11-22 09:55:54.838 326 15573.22 544.83 56954.29 88888.00 2002-11-22 09:55:55.838 326 15574.00 544.59 56953.92 88888.00 2002-11-22 09:55:56.838 326 15574.91 545.70 56953.92 88888.00 2002-11-22 09:55:57.838 326 15574.51 545.20 56953.92 88888.00 2002-11-22 09:55:58.838 326 15575.68 545.70 56953.55 88888.00 2002-11-22 09:55:59.838 326 15576.46 545.70 56954.16 88888.00 2002-11-22 09:56:00.838 326 15576.72 545.45 56954.77 88888.00 2002-11-22 09:56:01.838 326 15577.11 545.70 56954.77 88888.00 2002-11-22 09:56:02.838 326 15576.59 545.45 56954.90 88888.00 2002-11-22 09:56:03.838 326 15577.63 544.96 56955.02 88888.00 2002-11-22 09:56:04.838 326 15577.24 544.83 56954.65 88888.00 2002-11-22 09:56:05.838 326 15577.50 545.08 56955.75 88888.00 2002-11-22 09:56:06.838 326 15577.63 545.70 56955.14 88888.00 2002-11-22 09:56:07.838 326 15577.50 546.32 56955.39 88888.00 2002-11-22 09:56:08.838 326 15576.85 547.19 56955.75 88888.00 2002-11-22 09:56:09.838 326 15576.72 547.93 56955.63 88888.00 2002-11-22 09:56:10.838 326 15575.94 548.55 56954.90 88888.00 2002-11-22 09:56:11.838 326 15575.68 547.19 56955.75 88888.00 2002-11-22 09:56:12.838 326 15576.07 547.68 56955.63 88888.00 2002-11-22 09:56:13.838 326 15576.33 546.57 56955.39 88888.00 2002-11-22 09:56:14.838 326 15577.50 544.96 56955.51 88888.00 2002-11-22 09:56:15.838 326 15577.63 545.08 56955.88 88888.00 2002-11-22 09:56:16.838 326 15578.41 544.83 56955.88 88888.00 2002-11-22 09:56:17.838 326 15579.71 544.71 56955.75 88888.00 2002-11-22 09:56:18.838 326 15579.32 545.20 56956.24 88888.00 2002-11-22 09:56:19.838 326 15579.19 545.95 56956.49 88888.00 2002-11-22 09:56:20.838 326 15579.45 545.82 56956.49 88888.00 2002-11-22 09:56:21.838 326 15579.19 546.94 56956.36 88888.00 2002-11-22 09:56:22.838 326 15579.58 546.57 56956.98 88888.00 2002-11-22 09:56:23.838 326 15579.32 547.68 56957.22 88888.00 2002-11-22 09:56:24.838 326 15580.62 546.81 56957.22 88888.00 2002-11-22 09:56:25.838 326 15580.36 547.56 56957.34 88888.00 2002-11-22 09:56:26.838 326 15581.01 547.56 56957.34 88888.00 2002-11-22 09:56:27.838 326 15580.10 547.43 56957.59 88888.00 2002-11-22 09:56:28.838 326 15581.40 547.06 56957.95 88888.00 2002-11-22 09:56:29.838 326 15580.36 547.06 56957.59 88888.00 2002-11-22 09:56:30.838 326 15580.62 546.69 56958.32 88888.00 2002-11-22 09:56:31.838 326 15580.88 547.06 56958.20 88888.00 2002-11-22 09:56:32.838 326 15581.01 547.81 56958.57 88888.00 2002-11-22 09:56:33.838 326 15581.40 546.69 56958.81 88888.00 2002-11-22 09:56:34.838 326 15581.53 546.69 56958.32 88888.00 2002-11-22 09:56:35.838 326 15582.05 547.06 56958.44 88888.00 2002-11-22 09:56:36.838 326 15582.05 545.95 56959.79 88888.00 2002-11-22 09:56:37.838 326 15582.70 545.20 56958.69 88888.00 2002-11-22 09:56:38.838 326 15582.70 545.95 56959.18 88888.00 2002-11-22 09:56:39.838 326 15583.61 546.20 56958.93 88888.00 2002-11-22 09:56:40.838 326 15583.74 546.07 56958.69 88888.00 2002-11-22 09:56:41.838 326 15583.61 545.95 56960.03 88888.00 2002-11-22 09:56:42.838 326 15583.87 545.20 56959.79 88888.00 2002-11-22 09:56:43.838 326 15584.00 545.95 56959.79 88888.00 2002-11-22 09:56:44.838 326 15582.70 545.70 56959.54 88888.00 2002-11-22 09:56:45.838 326 15583.87 545.70 56959.30 88888.00 2002-11-22 09:56:46.838 326 15583.74 545.58 56959.18 88888.00 2002-11-22 09:56:47.838 326 15583.61 545.82 56960.28 88888.00 2002-11-22 09:56:48.838 326 15583.61 546.07 56959.66 88888.00 2002-11-22 09:56:49.838 326 15584.00 544.96 56959.79 88888.00 2002-11-22 09:56:50.838 326 15582.96 545.20 56960.16 88888.00 2002-11-22 09:56:51.838 326 15583.61 545.82 56960.03 88888.00 2002-11-22 09:56:52.838 326 15582.96 545.33 56960.77 88888.00 2002-11-22 09:56:53.838 326 15582.96 545.08 56959.79 88888.00 2002-11-22 09:56:54.838 326 15582.70 544.83 56960.28 88888.00 2002-11-22 09:56:55.838 326 15581.53 544.71 56959.79 88888.00 2002-11-22 09:56:56.838 326 15581.66 545.08 56959.54 88888.00 2002-11-22 09:56:57.838 326 15580.88 545.70 56960.52 88888.00 2002-11-22 09:56:58.838 326 15580.49 545.08 56960.89 88888.00 2002-11-22 09:56:59.838 326 15580.23 545.82 56959.79 88888.00 2002-11-22 09:57:00.838 326 15579.97 545.08 56959.30 88888.00 2002-11-22 09:57:01.838 326 15579.71 545.20 56959.66 88888.00 2002-11-22 09:57:02.838 326 15579.71 545.20 56958.93 88888.00 2002-11-22 09:57:03.838 326 15580.10 544.09 56958.93 88888.00 2002-11-22 09:57:04.838 326 15579.84 544.34 56958.44 88888.00 2002-11-22 09:57:05.838 326 15579.19 544.09 56958.93 88888.00 2002-11-22 09:57:06.838 326 15579.84 544.21 56958.81 88888.00 2002-11-22 09:57:07.838 326 15579.32 543.97 56959.05 88888.00 2002-11-22 09:57:08.838 326 15579.45 544.21 56958.93 88888.00 2002-11-22 09:57:09.838 326 15579.45 543.59 56958.81 88888.00 2002-11-22 09:57:10.838 326 15578.80 544.71 56958.69 88888.00 2002-11-22 09:57:11.838 326 15578.28 544.59 56958.69 88888.00 2002-11-22 09:57:12.838 326 15577.24 545.08 56958.57 88888.00 2002-11-22 09:57:13.838 326 15577.11 545.33 56957.95 88888.00 2002-11-22 09:57:14.838 326 15577.11 545.33 56957.34 88888.00 2002-11-22 09:57:15.838 326 15576.59 545.20 56957.10 88888.00 2002-11-22 09:57:16.838 326 15576.85 545.08 56957.83 88888.00 2002-11-22 09:57:17.838 326 15575.68 544.34 56957.71 88888.00 2002-11-22 09:57:18.838 326 15575.04 544.21 56957.22 88888.00 2002-11-22 09:57:19.838 326 15574.51 543.10 56957.34 88888.00 2002-11-22 09:57:20.838 326 15574.91 544.21 56957.10 88888.00 2002-11-22 09:57:21.838 326 15574.12 544.83 56956.98 88888.00 2002-11-22 09:57:22.838 326 15574.00 544.09 56956.86 88888.00 2002-11-22 09:57:23.838 326 15574.51 544.21 56956.36 88888.00 2002-11-22 09:57:24.838 326 15574.51 544.59 56956.00 88888.00 2002-11-22 09:57:25.838 326 15574.12 545.08 56955.39 88888.00 2002-11-22 09:57:26.838 326 15574.91 544.71 56956.12 88888.00 2002-11-22 09:57:27.838 326 15574.77 544.71 56955.39 88888.00 2002-11-22 09:57:28.838 326 15575.04 544.83 56955.88 88888.00 2002-11-22 09:57:29.838 326 15574.77 545.33 56956.36 88888.00 2002-11-22 09:57:30.838 326 15574.77 544.59 56955.51 88888.00 2002-11-22 09:57:31.838 326 15574.64 545.45 56955.39 88888.00 2002-11-22 09:57:32.838 326 15574.64 545.33 56955.39 88888.00 2002-11-22 09:57:33.838 326 15574.12 546.57 56955.27 88888.00 2002-11-22 09:57:34.838 326 15573.87 546.44 56955.39 88888.00 2002-11-22 09:57:35.838 326 15574.25 546.32 56955.27 88888.00 2002-11-22 09:57:36.838 326 15573.87 546.32 56955.88 88888.00 2002-11-22 09:57:37.838 326 15574.12 546.32 56955.51 88888.00 2002-11-22 09:57:38.838 326 15573.61 546.44 56955.14 88888.00 2002-11-22 09:57:39.838 326 15574.12 546.94 56955.14 88888.00 2002-11-22 09:57:40.838 326 15573.22 546.69 56956.36 88888.00 2002-11-22 09:57:41.838 326 15573.09 546.57 56955.51 88888.00 2002-11-22 09:57:42.838 326 15573.87 546.57 56954.77 88888.00 2002-11-22 09:57:43.838 326 15573.09 546.94 56954.77 88888.00 2002-11-22 09:57:44.838 326 15573.35 546.57 56954.41 88888.00 2002-11-22 09:57:45.838 326 15573.22 546.32 56954.65 88888.00 2002-11-22 09:57:46.838 326 15573.74 546.57 56954.04 88888.00 2002-11-22 09:57:47.838 326 15573.35 547.19 56954.90 88888.00 2002-11-22 09:57:48.838 326 15573.61 547.68 56954.65 88888.00 2002-11-22 09:57:49.838 326 15572.96 548.05 56954.29 88888.00 2002-11-22 09:57:50.838 326 15572.70 548.55 56954.41 88888.00 2002-11-22 09:57:51.838 326 15572.44 548.42 56954.41 88888.00 2002-11-22 09:57:52.838 326 15571.40 549.42 56954.41 88888.00 2002-11-22 09:57:53.838 326 15571.01 549.91 56954.41 88888.00 2002-11-22 09:57:54.838 326 15570.62 549.66 56954.41 88888.00 2002-11-22 09:57:55.838 326 15571.40 550.41 56954.41 88888.00 2002-11-22 09:57:56.838 326 15570.10 549.54 56953.80 88888.00 2002-11-22 09:57:57.838 326 15570.36 549.17 56953.68 88888.00 2002-11-22 09:57:58.838 326 15570.10 549.79 56954.04 88888.00 2002-11-22 09:57:59.838 326 15569.97 549.66 56953.43 88888.00 2002-11-22 09:58:00.838 326 15570.23 549.04 56953.68 88888.00 2002-11-22 09:58:01.838 326 15569.97 548.80 56953.80 88888.00 2002-11-22 09:58:02.838 326 15569.71 549.42 56953.43 88888.00 2002-11-22 09:58:03.838 326 15569.45 548.92 56953.31 88888.00 2002-11-22 09:58:04.838 326 15568.80 548.42 56953.31 88888.00 2002-11-22 09:58:05.838 326 15568.93 548.80 56952.82 88888.00 2002-11-22 09:58:06.838 326 15569.32 548.18 56952.57 88888.00 2002-11-22 09:58:07.838 326 15568.67 548.18 56952.94 88888.00 2002-11-22 09:58:08.838 326 15570.23 547.93 56952.70 88888.00 2002-11-22 09:58:09.838 326 15570.49 546.81 56952.70 88888.00 2002-11-22 09:58:10.838 326 15569.84 546.81 56952.45 88888.00 2002-11-22 09:58:11.838 326 15571.66 546.57 56952.21 88888.00 2002-11-22 09:58:12.838 326 15572.31 546.81 56952.09 88888.00 2002-11-22 09:58:13.838 326 15572.31 547.19 56952.21 88888.00 2002-11-22 09:58:14.838 326 15572.31 546.69 56952.33 88888.00 2002-11-22 09:58:15.838 326 15572.31 547.06 56952.09 88888.00 2002-11-22 09:58:16.838 326 15572.31 547.81 56951.72 88888.00 2002-11-22 09:58:17.838 326 15572.70 547.56 56951.84 88888.00 2002-11-22 09:58:18.838 326 15572.57 547.68 56951.35 88888.00 2002-11-22 09:58:19.838 326 15573.09 548.42 56951.84 88888.00 2002-11-22 09:58:20.838 326 15573.61 548.67 56951.84 88888.00 2002-11-22 09:58:21.838 326 15573.61 548.67 56951.35 88888.00 2002-11-22 09:58:22.838 326 15573.74 549.04 56952.09 88888.00 2002-11-22 09:58:23.838 326 15574.25 547.93 56952.09 88888.00 2002-11-22 09:58:24.838 326 15574.38 547.81 56952.21 88888.00 2002-11-22 09:58:25.838 326 15575.29 548.18 56952.21 88888.00 2002-11-22 09:58:26.838 326 15575.17 547.93 56951.47 88888.00 2002-11-22 09:58:27.838 326 15575.04 547.43 56951.84 88888.00 2002-11-22 09:58:28.838 326 15574.12 547.93 56952.33 88888.00 2002-11-22 09:58:29.838 326 15574.12 547.93 56952.09 88888.00 2002-11-22 09:58:30.838 326 15573.35 548.55 56951.84 88888.00 2002-11-22 09:58:31.838 326 15572.70 548.80 56951.84 88888.00 2002-11-22 09:58:32.838 326 15572.44 549.54 56951.84 88888.00 2002-11-22 09:58:33.838 326 15571.92 549.54 56952.33 88888.00 2002-11-22 09:58:34.838 326 15571.27 550.28 56952.21 88888.00 2002-11-22 09:58:35.838 326 15570.62 549.91 56951.84 88888.00 2002-11-22 09:58:36.838 326 15570.36 550.16 56951.35 88888.00 2002-11-22 09:58:37.838 326 15570.10 550.16 56951.60 88888.00 2002-11-22 09:58:38.838 326 15570.23 549.54 56951.72 88888.00 2002-11-22 09:58:39.838 326 15570.75 549.17 56951.72 88888.00 2002-11-22 09:58:40.838 326 15571.01 548.55 56951.35 88888.00 2002-11-22 09:58:41.838 326 15571.53 549.17 56951.84 88888.00 2002-11-22 09:58:42.838 326 15572.44 548.30 56951.11 88888.00 2002-11-22 09:58:43.838 326 15572.96 548.30 56951.60 88888.00 2002-11-22 09:58:44.838 326 15572.96 548.18 56951.23 88888.00 2002-11-22 09:58:45.838 326 15573.22 547.68 56951.23 88888.00 2002-11-22 09:58:46.838 326 15573.87 546.94 56951.11 88888.00 2002-11-22 09:58:47.838 326 15574.12 548.42 56951.72 88888.00 2002-11-22 09:58:48.838 326 15574.51 547.81 56951.60 88888.00 2002-11-22 09:58:49.838 326 15574.51 548.05 56951.23 88888.00 2002-11-22 09:58:50.838 326 15573.87 548.67 56951.72 88888.00 2002-11-22 09:58:51.838 326 15573.61 549.54 56951.96 88888.00 2002-11-22 09:58:52.838 326 15573.09 549.91 56950.86 88888.00 2002-11-22 09:58:53.838 326 15573.61 550.41 56951.11 88888.00 2002-11-22 09:58:54.838 326 15573.22 550.41 56951.47 88888.00 2002-11-22 09:58:55.838 326 15573.87 550.53 56951.11 88888.00 2002-11-22 09:58:56.838 326 15573.61 549.91 56951.60 88888.00 2002-11-22 09:58:57.838 326 15573.74 549.42 56951.23 88888.00 2002-11-22 09:58:58.838 326 15574.00 549.91 56950.98 88888.00 2002-11-22 09:58:59.838 326 15573.35 548.55 56952.33 88888.00 2002-11-22 09:59:00.838 326 15575.04 549.04 56951.96 88888.00 2002-11-22 09:59:01.838 326 15575.68 548.92 56951.47 88888.00 2002-11-22 09:59:02.838 326 15577.24 547.68 56951.35 88888.00 2002-11-22 09:59:03.838 326 15577.63 547.68 56952.21 88888.00 2002-11-22 09:59:04.838 326 15577.63 547.56 56952.45 88888.00 2002-11-22 09:59:05.838 326 15578.15 548.42 56952.82 88888.00 2002-11-22 09:59:06.838 326 15578.02 549.04 56953.06 88888.00 2002-11-22 09:59:07.838 326 15576.20 549.91 56952.82 88888.00 2002-11-22 09:59:08.838 326 15575.94 551.64 56953.43 88888.00 2002-11-22 09:59:09.838 326 15574.64 552.26 56952.33 88888.00 2002-11-22 09:59:10.838 326 15573.74 552.76 56953.19 88888.00 2002-11-22 09:59:11.838 326 15573.35 553.13 56952.70 88888.00 2002-11-22 09:59:12.838 326 15572.83 552.51 56952.82 88888.00 2002-11-22 09:59:13.838 326 15573.74 551.89 56952.70 88888.00 2002-11-22 09:59:14.838 326 15574.51 551.40 56953.31 88888.00 2002-11-22 09:59:15.838 326 15575.55 550.90 56952.33 88888.00 2002-11-22 09:59:16.838 326 15576.33 550.28 56952.70 88888.00 2002-11-22 09:59:17.838 326 15576.33 551.27 56953.06 88888.00 2002-11-22 09:59:18.838 326 15575.94 551.64 56952.82 88888.00 2002-11-22 09:59:19.838 326 15576.98 552.51 56953.19 88888.00 2002-11-22 09:59:20.838 326 15575.68 552.88 56953.43 88888.00 2002-11-22 09:59:21.838 326 15575.94 553.01 56953.06 88888.00 2002-11-22 09:59:22.838 326 15576.33 553.75 56952.70 88888.00 2002-11-22 09:59:23.838 326 15575.29 553.13 56952.45 88888.00 2002-11-22 09:59:24.838 326 15576.33 553.50 56952.45 88888.00 2002-11-22 09:59:25.838 326 15576.33 553.87 56952.21 88888.00 2002-11-22 09:59:26.838 326 15576.33 554.12 56952.09 88888.00 2002-11-22 09:59:27.838 326 15576.72 552.76 56951.47 88888.00 2002-11-22 09:59:28.838 326 15575.81 554.12 56951.47 88888.00 2002-11-22 09:59:29.838 326 15575.68 553.25 56952.33 88888.00 2002-11-22 09:59:30.838 326 15575.04 552.64 56951.96 88888.00 2002-11-22 09:59:31.838 326 15575.68 551.27 56952.21 88888.00 2002-11-22 09:59:32.838 326 15575.94 551.77 56951.84 88888.00 2002-11-22 09:59:33.838 326 15575.68 551.15 56951.96 88888.00 2002-11-22 09:59:34.838 326 15576.85 550.90 56951.23 88888.00 2002-11-22 09:59:35.838 326 15576.59 551.27 56952.09 88888.00 2002-11-22 09:59:36.838 326 15575.94 552.64 56951.84 88888.00 2002-11-22 09:59:37.838 326 15575.68 553.50 56952.33 88888.00 2002-11-22 09:59:38.838 326 15573.35 554.25 56951.11 88888.00 2002-11-22 09:59:39.838 326 15572.83 554.49 56950.98 88888.00 2002-11-22 09:59:40.838 326 15572.05 555.11 56950.98 88888.00 2002-11-22 09:59:41.838 326 15572.44 554.74 56950.62 88888.00 2002-11-22 09:59:42.838 326 15572.05 555.36 56950.74 88888.00 2002-11-22 09:59:43.838 326 15572.05 554.25 56950.62 88888.00 2002-11-22 09:59:44.838 326 15571.92 553.87 56949.76 88888.00 2002-11-22 09:59:45.838 326 15571.66 552.51 56949.39 88888.00 2002-11-22 09:59:46.838 326 15571.27 551.89 56950.01 88888.00 2002-11-22 09:59:47.838 326 15571.53 551.40 56950.01 88888.00 2002-11-22 09:59:48.838 326 15570.75 550.90 56949.52 88888.00 2002-11-22 09:59:49.838 326 15570.88 550.78 56949.88 88888.00 2002-11-22 09:59:50.838 326 15570.75 550.16 56949.64 88888.00 2002-11-22 09:59:51.838 326 15569.97 551.27 56949.64 88888.00 2002-11-22 09:59:52.838 326 15569.45 552.26 56949.03 88888.00 2002-11-22 09:59:53.838 326 15569.19 552.76 56948.54 88888.00 2002-11-22 09:59:54.838 326 15568.93 553.50 56948.05 88888.00 2002-11-22 09:59:55.838 326 15569.06 554.12 56947.93 88888.00 2002-11-22 09:59:56.838 326 15568.54 554.49 56947.44 88888.00 2002-11-22 10:00:00.838 326 15569.06 552.64 56947.07 88888.00 2002-11-22 10:00:01.838 326 15568.93 552.76 56946.46 88888.00 2002-11-22 10:00:02.838 326 15568.67 552.39 56946.46 88888.00 2002-11-22 10:00:03.838 326 15569.19 552.51 56946.71 88888.00 2002-11-22 10:00:04.838 326 15569.06 551.77 56946.71 88888.00 2002-11-22 10:00:05.838 326 15568.80 551.77 56946.71 88888.00 2002-11-22 10:00:06.838 326 15569.06 552.39 56946.09 88888.00 2002-11-22 10:00:07.838 326 15567.89 551.15 56946.83 88888.00 2002-11-22 10:00:08.838 326 15567.76 551.27 56946.21 88888.00 2002-11-22 10:00:09.838 326 15566.85 551.03 56946.34 88888.00 2002-11-22 10:00:10.838 326 15566.98 550.78 56946.09 88888.00 2002-11-22 10:00:11.838 326 15566.46 551.77 56946.34 88888.00 2002-11-22 10:00:12.838 326 15565.55 552.26 56946.09 88888.00 2002-11-22 10:00:13.838 326 15566.59 551.77 56945.61 88888.00 2002-11-22 10:00:14.838 326 15566.59 550.16 56945.12 88888.00 2002-11-22 10:00:15.838 326 15565.94 550.65 56945.36 88888.00 2002-11-22 10:00:16.838 326 15565.42 549.54 56945.12 88888.00 2002-11-22 10:00:17.838 326 15565.42 548.55 56945.24 88888.00 2002-11-22 10:00:18.838 326 15565.81 548.05 56944.38 88888.00 2002-11-22 10:00:19.838 326 15566.72 547.81 56945.12 88888.00 2002-11-22 10:00:20.838 326 15566.07 548.42 56944.99 88888.00 2002-11-22 10:00:21.838 326 15565.94 549.42 56944.50 88888.00 2002-11-22 10:00:22.838 326 15564.77 550.90 56944.75 88888.00 2002-11-22 10:00:23.838 326 15563.99 551.64 56944.50 88888.00 2002-11-22 10:00:24.838 326 15563.47 552.26 56944.02 88888.00 2002-11-22 10:00:25.838 326 15563.86 552.64 56943.65 88888.00 2002-11-22 10:00:26.838 326 15563.47 552.51 56944.38 88888.00 2002-11-22 10:00:27.838 326 15562.56 552.51 56943.28 88888.00 2002-11-22 10:00:28.838 326 15561.78 551.89 56944.02 88888.00 2002-11-22 10:00:29.838 326 15561.00 551.15 56943.53 88888.00 2002-11-22 10:00:30.838 326 15561.26 551.03 56943.41 88888.00 2002-11-22 10:00:31.838 326 15561.91 550.28 56942.91 88888.00 2002-11-22 10:00:32.838 326 15561.91 549.54 56943.04 88888.00 2002-11-22 10:00:33.838 326 15562.04 548.92 56942.79 88888.00 2002-11-22 10:00:34.838 326 15562.56 549.04 56943.41 88888.00 2002-11-22 10:00:35.838 326 15561.52 549.54 56942.30 88888.00 2002-11-22 10:00:36.838 326 15560.48 550.41 56942.18 88888.00 2002-11-22 10:00:37.838 326 15559.83 551.03 56942.67 88888.00 2002-11-22 10:00:38.838 326 15558.79 551.40 56941.94 88888.00 2002-11-22 10:00:39.838 326 15557.49 551.27 56941.69 88888.00 2002-11-22 10:00:40.838 326 15558.53 549.66 56941.82 88888.00 2002-11-22 10:00:41.838 326 15558.01 549.91 56941.94 88888.00 2002-11-22 10:00:42.838 326 15558.27 549.42 56941.57 88888.00 2002-11-22 10:00:43.838 326 15558.53 549.54 56941.57 88888.00 2002-11-22 10:00:44.838 326 15558.66 548.05 56941.82 88888.00 2002-11-22 10:00:45.838 326 15558.40 548.42 56941.45 88888.00 2002-11-22 10:00:46.838 326 15557.49 547.68 56941.94 88888.00 2002-11-22 10:00:47.838 326 15557.49 547.93 56941.45 88888.00 2002-11-22 10:00:48.838 326 15556.97 548.30 56941.45 88888.00 2002-11-22 10:00:49.838 326 15556.33 549.54 56941.20 88888.00 2002-11-22 10:00:50.838 326 15555.29 549.42 56941.32 88888.00 2002-11-22 10:00:51.838 326 15555.68 549.17 56940.59 88888.00 2002-11-22 10:00:52.838 326 15555.03 548.05 56940.35 88888.00 2002-11-22 10:00:53.838 326 15555.29 546.81 56940.84 88888.00 2002-11-22 10:00:54.838 326 15554.90 546.20 56940.96 88888.00 2002-11-22 10:00:55.838 326 15556.07 545.70 56940.35 88888.00 2002-11-22 10:00:56.838 326 15555.81 546.07 56940.23 88888.00 2002-11-22 10:00:57.838 326 15554.64 547.43 56940.35 88888.00 2002-11-22 10:00:58.838 326 15553.73 548.92 56939.74 88888.00 2002-11-22 10:00:59.838 326 15553.99 549.79 56939.25 88888.00 2002-11-22 10:01:00.838 326 15553.34 549.79 56939.12 88888.00 2002-11-22 10:01:01.838 326 15553.21 550.16 56938.88 88888.00 2002-11-22 10:01:02.838 326 15552.04 550.03 56939.25 88888.00 2002-11-22 10:01:03.838 326 15551.52 550.41 56938.76 88888.00 2002-11-22 10:01:04.838 326 15551.52 550.41 56938.88 88888.00 2002-11-22 10:01:05.838 326 15551.26 549.42 56939.12 88888.00 2002-11-22 10:01:06.838 326 15551.78 550.16 56937.90 88888.00 2002-11-22 10:01:07.838 326 15551.91 549.79 56938.64 88888.00 2002-11-22 10:01:08.838 326 15550.61 551.15 56938.27 88888.00 2002-11-22 10:01:09.838 326 15550.22 551.40 56938.27 88888.00 2002-11-22 10:01:10.838 326 15550.09 551.64 56938.27 88888.00 2002-11-22 10:01:11.838 326 15550.35 551.27 56938.39 88888.00 2002-11-22 10:01:12.838 326 15550.61 550.53 56937.78 88888.00 2002-11-22 10:01:13.838 326 15550.61 549.17 56937.90 88888.00 2002-11-22 10:01:14.838 326 15551.13 548.55 56937.78 88888.00 2002-11-22 10:01:15.838 326 15550.22 550.16 56937.41 88888.00 2002-11-22 10:01:16.838 326 15550.22 551.77 56937.05 88888.00 2002-11-22 10:01:17.838 326 15548.92 553.75 56936.68 88888.00 2002-11-22 10:01:18.838 326 15548.40 553.87 56937.05 88888.00 2002-11-22 10:01:19.838 326 15547.23 554.99 56936.80 88888.00 2002-11-22 10:01:20.838 326 15546.45 555.36 56936.31 88888.00 2002-11-22 10:01:21.838 326 15546.45 554.62 56936.19 88888.00 2002-11-22 10:01:22.838 326 15546.84 554.62 56936.19 88888.00 2002-11-22 10:01:23.838 326 15546.58 554.49 56936.31 88888.00 2002-11-22 10:01:24.838 326 15546.71 553.87 56935.95 88888.00 2002-11-22 10:01:25.838 326 15546.97 552.39 56935.58 88888.00 2002-11-22 10:01:26.838 326 15546.58 552.26 56935.46 88888.00 2002-11-22 10:01:27.838 326 15546.84 551.64 56935.70 88888.00 2002-11-22 10:01:28.838 326 15547.49 550.53 56936.19 88888.00 2002-11-22 10:01:29.838 326 15546.84 550.28 56936.19 88888.00 2002-11-22 10:01:30.838 326 15548.14 550.28 56935.46 88888.00 2002-11-22 10:01:31.838 326 15549.18 549.66 56935.70 88888.00 2002-11-22 10:01:32.838 326 15549.31 549.17 56935.58 88888.00 2002-11-22 10:01:33.838 326 15549.96 550.03 56936.31 88888.00 2002-11-22 10:01:34.838 326 15549.57 550.41 56936.07 88888.00 2002-11-22 10:01:35.838 326 15549.44 551.40 56935.58 88888.00 2002-11-22 10:01:36.838 326 15549.05 553.25 56936.07 88888.00 2002-11-22 10:01:37.838 326 15549.31 554.00 56935.46 88888.00 2002-11-22 10:01:38.838 326 15548.66 555.61 56935.70 88888.00 2002-11-22 10:01:39.838 326 15548.66 555.98 56935.46 88888.00 2002-11-22 10:01:40.838 326 15549.31 555.98 56936.31 88888.00 2002-11-22 10:01:41.838 326 15549.18 556.10 56936.07 88888.00 2002-11-22 10:01:42.838 326 15549.44 555.98 56936.43 88888.00 2002-11-22 10:01:43.838 326 15549.70 554.62 56936.19 88888.00 2002-11-22 10:01:44.838 326 15549.96 554.49 56936.31 88888.00 2002-11-22 10:01:45.838 326 15551.26 553.50 56936.43 88888.00 2002-11-22 10:01:46.838 326 15551.13 553.38 56936.19 88888.00 2002-11-22 10:01:47.838 326 15551.91 553.38 56935.82 88888.00 2002-11-22 10:01:48.838 326 15552.30 554.62 56935.95 88888.00 2002-11-22 10:01:49.838 326 15552.56 554.62 56936.68 88888.00 2002-11-22 10:01:50.838 326 15554.25 553.87 56936.56 88888.00 2002-11-22 10:01:51.838 326 15554.51 553.25 56936.31 88888.00 2002-11-22 10:01:52.838 326 15555.03 553.13 56936.43 88888.00 2002-11-22 10:01:53.838 326 15555.16 552.76 56936.56 88888.00 2002-11-22 10:01:54.838 326 15555.81 553.01 56936.56 88888.00 2002-11-22 10:01:55.838 326 15554.90 553.13 56937.29 88888.00 2002-11-22 10:01:56.838 326 15555.29 554.99 56937.17 88888.00 2002-11-22 10:01:57.838 326 15555.03 556.60 56936.93 88888.00 2002-11-22 10:01:58.838 326 15553.99 557.09 56937.90 88888.00 2002-11-22 10:01:59.838 326 15553.08 556.97 56937.05 88888.00 2002-11-22 10:02:00.838 326 15553.47 556.72 56937.41 88888.00 2002-11-22 10:02:01.838 326 15554.64 555.73 56937.66 88888.00 2002-11-22 10:02:02.838 326 15554.12 555.36 56938.15 88888.00 2002-11-22 10:02:03.838 326 15554.38 554.37 56937.90 88888.00 2002-11-22 10:02:04.838 326 15555.16 553.63 56938.52 88888.00 2002-11-22 10:02:05.838 326 15555.55 552.64 56939.37 88888.00 2002-11-22 10:02:06.838 326 15554.64 551.77 56939.00 88888.00 2002-11-22 10:02:07.838 326 15555.94 551.64 56939.86 88888.00 2002-11-22 10:02:08.838 326 15556.71 550.90 56939.12 88888.00 2002-11-22 10:02:09.838 326 15557.10 551.77 56939.98 88888.00 2002-11-22 10:02:10.838 326 15556.58 552.14 56939.74 88888.00 2002-11-22 10:02:11.838 326 15555.81 553.75 56939.25 88888.00 2002-11-22 10:02:12.838 326 15555.29 554.87 56939.98 88888.00 2002-11-22 10:02:13.838 326 15555.03 554.12 56939.98 88888.00 2002-11-22 10:02:14.838 326 15555.03 554.49 56940.84 88888.00 2002-11-22 10:02:15.838 326 15555.16 553.13 56940.10 88888.00 2002-11-22 10:02:16.838 326 15554.51 553.50 56940.71 88888.00 2002-11-22 10:02:17.838 326 15554.38 553.13 56939.98 88888.00 2002-11-22 10:02:18.838 326 15554.77 552.51 56940.59 88888.00 2002-11-22 10:02:19.838 326 15554.25 552.64 56941.08 88888.00 2002-11-22 10:02:20.838 326 15554.12 551.64 56940.59 88888.00 2002-11-22 10:02:21.838 326 15554.12 551.89 56940.84 88888.00 2002-11-22 10:02:22.838 326 15554.51 551.64 56940.96 88888.00 2002-11-22 10:02:23.838 326 15553.21 551.40 56941.45 88888.00 2002-11-22 10:02:24.838 326 15554.25 552.26 56941.08 88888.00 2002-11-22 10:02:25.838 326 15554.90 554.37 56940.84 88888.00 2002-11-22 10:02:26.838 326 15554.64 555.61 56941.20 88888.00 2002-11-22 10:02:27.838 326 15553.86 555.48 56940.71 88888.00 2002-11-22 10:02:28.838 326 15554.25 556.72 56940.23 88888.00 2002-11-22 10:02:29.838 326 15553.73 557.47 56940.71 88888.00 2002-11-22 10:02:30.838 326 15553.34 557.47 56940.47 88888.00 2002-11-22 10:02:31.838 326 15553.47 557.22 56941.08 88888.00 2002-11-22 10:02:32.838 326 15553.47 555.86 56940.84 88888.00 2002-11-22 10:02:33.838 326 15553.34 555.98 56940.35 88888.00 2002-11-22 10:02:34.838 326 15553.21 556.48 56940.47 88888.00 2002-11-22 10:02:35.838 326 15553.73 556.10 56940.71 88888.00 2002-11-22 10:02:36.838 326 15553.86 555.86 56940.47 88888.00 2002-11-22 10:02:37.838 326 15554.12 555.36 56940.71 88888.00 2002-11-22 10:02:38.838 326 15553.21 556.48 56940.71 88888.00 2002-11-22 10:02:39.838 326 15553.60 556.97 56940.59 88888.00 2002-11-22 10:02:40.838 326 15553.47 557.22 56940.35 88888.00 2002-11-22 10:02:41.838 326 15553.21 558.46 56940.10 88888.00 2002-11-22 10:02:42.838 326 15552.69 559.45 56940.71 88888.00 2002-11-22 10:02:43.838 326 15553.08 559.20 56940.71 88888.00 2002-11-22 10:02:44.838 326 15552.69 557.96 56939.74 88888.00 2002-11-22 10:02:45.838 326 15553.60 557.84 56940.47 88888.00 2002-11-22 10:02:46.838 326 15553.60 556.85 56939.37 88888.00 2002-11-22 10:02:47.838 326 15554.12 555.86 56939.98 88888.00 2002-11-22 10:02:48.838 326 15554.38 555.11 56940.23 88888.00 2002-11-22 10:02:49.838 326 15553.86 554.37 56939.25 88888.00 2002-11-22 10:02:50.838 326 15553.73 553.13 56939.61 88888.00 2002-11-22 10:02:51.838 326 15553.34 554.25 56939.86 88888.00 2002-11-22 10:02:52.838 326 15553.47 555.24 56939.61 88888.00 2002-11-22 10:02:53.838 326 15553.08 556.35 56939.61 88888.00 2002-11-22 10:02:54.838 326 15552.69 557.59 56939.98 88888.00 2002-11-22 10:02:55.838 326 15552.30 558.09 56938.76 88888.00 2002-11-22 10:02:56.838 326 15552.43 557.59 56939.12 88888.00 2002-11-22 10:02:57.838 326 15552.43 557.84 56938.64 88888.00 2002-11-22 10:02:58.838 326 15552.04 559.20 56939.25 88888.00 2002-11-22 10:02:59.838 326 15552.30 558.95 56939.49 88888.00 2002-11-22 10:03:00.838 326 15552.82 559.08 56939.00 88888.00 2002-11-22 10:03:01.838 326 15550.87 558.70 56939.12 88888.00 2002-11-22 10:03:02.838 326 15550.87 558.83 56939.25 88888.00 2002-11-22 10:03:03.838 326 15550.22 558.58 56938.88 88888.00 2002-11-22 10:03:04.838 326 15550.74 557.47 56939.12 88888.00 2002-11-22 10:03:05.838 326 15550.35 557.22 56938.76 88888.00 2002-11-22 10:03:06.838 326 15551.52 555.86 56938.76 88888.00 2002-11-22 10:03:07.838 326 15551.65 554.62 56938.76 88888.00 2002-11-22 10:03:08.838 326 15552.30 553.63 56938.76 88888.00 2002-11-22 10:03:09.838 326 15551.78 553.13 56938.39 88888.00 2002-11-22 10:03:10.838 326 15553.34 553.63 56937.66 88888.00 2002-11-22 10:03:11.838 326 15553.08 554.37 56937.66 88888.00 2002-11-22 10:03:12.838 326 15551.39 555.98 56937.41 88888.00 2002-11-22 10:03:13.838 326 15551.39 557.59 56937.66 88888.00 2002-11-22 10:03:14.838 326 15549.83 558.83 56937.17 88888.00 2002-11-22 10:03:15.838 326 15549.31 558.95 56936.93 88888.00 2002-11-22 10:03:16.838 326 15550.35 559.57 56936.68 88888.00 2002-11-22 10:03:17.838 326 15550.35 558.70 56936.56 88888.00 2002-11-22 10:03:18.838 326 15549.70 558.58 56936.93 88888.00 2002-11-22 10:03:19.838 326 15548.79 557.96 56936.43 88888.00 2002-11-22 10:03:20.838 326 15548.53 558.33 56936.31 88888.00 2002-11-22 10:03:21.838 326 15548.66 558.33 56936.56 88888.00 2002-11-22 10:03:22.838 326 15548.01 558.33 56936.56 88888.00 2002-11-22 10:03:23.838 326 15549.44 556.97 56936.56 88888.00 2002-11-22 10:03:24.838 326 15548.92 556.85 56935.82 88888.00 2002-11-22 10:03:25.838 326 15549.44 556.72 56936.07 88888.00 2002-11-22 10:03:26.838 326 15549.18 555.98 56936.31 88888.00 2002-11-22 10:03:27.838 326 15549.05 556.35 56936.19 88888.00 2002-11-22 10:03:28.838 326 15548.01 557.34 56936.68 88888.00 2002-11-22 10:03:29.838 326 15548.01 557.59 56936.68 88888.00 2002-11-22 10:03:30.838 326 15547.75 557.09 56936.80 88888.00 2002-11-22 10:03:31.838 326 15547.88 556.97 56936.56 88888.00 2002-11-22 10:03:32.838 326 15548.01 556.72 56936.19 88888.00 2002-11-22 10:03:33.838 326 15548.53 555.61 56936.80 88888.00 2002-11-22 10:03:34.838 326 15548.66 554.74 56937.05 88888.00 2002-11-22 10:03:35.838 326 15548.14 555.24 56936.93 88888.00 2002-11-22 10:03:36.838 326 15548.14 555.73 56936.68 88888.00 2002-11-22 10:03:37.838 326 15548.40 555.61 56936.07 88888.00 2002-11-22 10:03:38.838 326 15549.31 556.10 56937.17 88888.00 2002-11-22 10:03:39.838 326 15550.09 556.35 56936.80 88888.00 2002-11-22 10:03:40.838 326 15551.00 555.73 56936.80 88888.00 2002-11-22 10:03:41.838 326 15551.52 555.36 56936.68 88888.00 2002-11-22 10:03:42.838 326 15552.04 555.11 56936.56 88888.00 2002-11-22 10:03:43.838 326 15553.47 553.75 56937.05 88888.00 2002-11-22 10:03:44.838 326 15553.34 552.88 56936.43 88888.00 2002-11-22 10:03:45.838 326 15553.60 551.89 56937.29 88888.00 2002-11-22 10:03:46.838 326 15554.25 553.13 56937.29 88888.00 2002-11-22 10:03:47.838 326 15554.51 551.64 56937.29 88888.00 2002-11-22 10:03:48.838 326 15554.77 552.14 56937.41 88888.00 2002-11-22 10:03:49.838 326 15554.77 551.64 56937.41 88888.00 2002-11-22 10:03:50.838 326 15554.38 551.89 56937.41 88888.00 2002-11-22 10:03:51.838 326 15552.17 551.52 56937.41 88888.00 2002-11-22 10:03:52.838 326 15551.78 552.02 56937.54 88888.00 2002-11-22 10:03:53.838 326 15550.74 552.88 56937.78 88888.00 2002-11-22 10:03:54.838 326 15550.48 553.38 56937.54 88888.00 2002-11-22 10:03:55.838 326 15550.48 553.01 56937.54 88888.00 2002-11-22 10:03:56.838 326 15551.00 552.51 56937.66 88888.00 2002-11-22 10:03:57.838 326 15551.13 552.88 56936.68 88888.00 2002-11-22 10:03:58.838 326 15552.30 552.02 56937.17 88888.00 2002-11-22 10:03:59.838 326 15553.08 551.40 56938.02 88888.00 2002-11-22 10:04:00.838 326 15553.47 550.78 56937.41 88888.00 2002-11-22 10:04:01.838 326 15554.90 549.54 56937.41 88888.00 2002-11-22 10:04:02.838 326 15554.51 549.79 56936.93 88888.00 2002-11-22 10:04:03.838 326 15554.51 548.18 56937.54 88888.00 2002-11-22 10:04:04.838 326 15555.29 547.81 56937.66 88888.00 2002-11-22 10:04:05.838 326 15555.03 547.19 56937.17 88888.00 2002-11-22 10:04:06.838 326 15555.16 546.44 56938.02 88888.00 2002-11-22 10:04:07.838 326 15555.68 545.70 56937.41 88888.00 2002-11-22 10:04:08.838 326 15555.42 546.07 56937.17 88888.00 2002-11-22 10:04:09.838 326 15555.55 546.81 56937.17 88888.00 2002-11-22 10:04:10.838 326 15555.81 547.93 56937.05 88888.00 2002-11-22 10:04:11.838 326 15555.81 549.42 56937.78 88888.00 2002-11-22 10:04:12.838 326 15555.94 550.41 56936.68 88888.00 2002-11-22 10:04:13.838 326 15555.16 550.90 56937.41 88888.00 2002-11-22 10:04:14.838 326 15554.12 551.52 56937.41 88888.00 2002-11-22 10:04:15.838 326 15553.47 551.40 56937.05 88888.00 2002-11-22 10:04:16.838 326 15553.21 552.14 56937.29 88888.00 2002-11-22 10:04:17.838 326 15552.04 550.53 56937.05 88888.00 2002-11-22 10:04:18.838 326 15552.30 550.16 56938.02 88888.00 2002-11-22 10:04:19.838 326 15552.82 549.66 56937.78 88888.00 2002-11-22 10:04:20.838 326 15552.95 549.66 56938.02 88888.00 2002-11-22 10:04:21.838 326 15553.21 550.90 56938.02 88888.00 2002-11-22 10:04:22.838 326 15552.43 551.27 56937.78 88888.00 2002-11-22 10:04:23.838 326 15552.04 551.89 56938.15 88888.00 2002-11-22 10:04:24.838 326 15552.30 552.14 56938.88 88888.00 2002-11-22 10:04:25.838 326 15552.30 553.50 56938.39 88888.00 2002-11-22 10:04:26.838 326 15553.34 553.01 56937.78 88888.00 2002-11-22 10:04:27.838 326 15553.34 552.76 56938.39 88888.00 2002-11-22 10:04:28.838 326 15553.99 552.51 56938.52 88888.00 2002-11-22 10:04:29.838 326 15555.03 552.64 56938.52 88888.00 2002-11-22 10:04:30.838 326 15555.42 552.51 56939.37 88888.00 2002-11-22 10:04:31.838 326 15556.58 552.26 56938.64 88888.00 2002-11-22 10:04:32.838 326 15556.84 551.52 56939.00 88888.00 2002-11-22 10:04:33.838 326 15556.58 550.53 56939.37 88888.00 2002-11-22 10:04:34.838 326 15557.10 550.90 56939.86 88888.00 2002-11-22 10:04:35.838 326 15557.36 550.65 56939.25 88888.00 2002-11-22 10:04:36.838 326 15557.75 550.28 56939.61 88888.00 2002-11-22 10:04:37.838 326 15558.01 550.28 56939.74 88888.00 2002-11-22 10:04:38.838 326 15558.01 551.89 56940.23 88888.00 2002-11-22 10:04:39.838 326 15557.10 552.14 56940.47 88888.00 2002-11-22 10:04:40.838 326 15557.62 552.26 56939.74 88888.00 2002-11-22 10:04:41.838 326 15557.49 552.39 56940.47 88888.00 2002-11-22 10:04:42.838 326 15557.75 551.52 56939.98 88888.00 2002-11-22 10:04:43.838 326 15557.88 550.78 56940.71 88888.00 2002-11-22 10:04:44.838 326 15558.79 550.03 56940.71 88888.00 2002-11-22 10:04:45.838 326 15559.96 549.66 56940.47 88888.00 2002-11-22 10:04:46.838 326 15559.57 549.29 56940.47 88888.00 2002-11-22 10:04:47.838 326 15560.35 550.28 56940.47 88888.00 2002-11-22 10:04:48.838 326 15560.74 550.65 56939.98 88888.00 2002-11-22 10:04:49.838 326 15559.96 551.52 56939.98 88888.00 2002-11-22 10:04:50.838 326 15561.00 551.40 56940.71 88888.00 2002-11-22 10:04:51.838 326 15561.26 552.02 56940.10 88888.00 2002-11-22 10:04:52.838 326 15561.13 552.14 56940.23 88888.00 2002-11-22 10:04:53.838 326 15560.87 551.27 56939.74 88888.00 2002-11-22 10:04:54.838 326 15561.52 551.03 56939.86 88888.00 2002-11-22 10:04:55.838 326 15561.13 550.53 56939.98 88888.00 2002-11-22 10:04:56.838 326 15560.48 550.78 56940.23 88888.00 2002-11-22 10:04:57.838 326 15560.74 551.52 56939.61 88888.00 2002-11-22 10:04:58.838 326 15559.96 552.02 56939.86 88888.00 2002-11-22 10:04:59.838 326 15559.18 552.02 56939.98 88888.00 2002-11-22 10:05:00.838 326 15559.96 551.40 56940.23 88888.00 2002-11-22 10:05:01.838 326 15559.31 550.90 56939.61 88888.00 2002-11-22 10:05:02.838 326 15559.44 550.03 56939.74 88888.00 2002-11-22 10:05:03.838 326 15558.79 548.92 56939.86 88888.00 2002-11-22 10:05:04.838 326 15559.18 548.80 56939.61 88888.00 2002-11-22 10:05:05.838 326 15558.14 548.55 56939.61 88888.00 2002-11-22 10:05:06.838 326 15558.79 549.79 56939.74 88888.00 2002-11-22 10:05:07.838 326 15557.75 549.29 56939.86 88888.00 2002-11-22 10:05:08.838 326 15557.36 548.67 56939.74 88888.00 2002-11-22 10:05:09.838 326 15556.58 547.93 56939.37 88888.00 2002-11-22 10:05:10.838 326 15556.46 547.31 56939.74 88888.00 2002-11-22 10:05:11.838 326 15555.94 546.81 56939.61 88888.00 2002-11-22 10:05:12.838 326 15555.29 545.95 56939.86 88888.00 2002-11-22 10:05:13.838 326 15555.16 546.20 56939.49 88888.00 2002-11-22 10:05:14.838 326 15554.12 546.94 56939.37 88888.00 2002-11-22 10:05:15.838 326 15552.95 546.81 56939.61 88888.00 2002-11-22 10:05:16.838 326 15552.43 547.19 56938.88 88888.00 2002-11-22 10:05:17.838 326 15552.17 547.56 56939.00 88888.00 2002-11-22 10:05:18.838 326 15552.04 547.93 56938.76 88888.00 2002-11-22 10:05:19.838 326 15552.30 547.43 56938.76 88888.00 2002-11-22 10:05:20.838 326 15552.43 546.44 56939.00 88888.00 2002-11-22 10:05:21.838 326 15553.21 546.44 56939.00 88888.00 2002-11-22 10:05:22.838 326 15553.34 545.20 56938.76 88888.00 2002-11-22 10:05:23.838 326 15553.47 545.45 56939.12 88888.00 2002-11-22 10:05:24.838 326 15552.95 545.70 56938.52 88888.00 2002-11-22 10:05:25.838 326 15552.82 545.70 56938.76 88888.00 2002-11-22 10:05:26.838 326 15553.08 545.45 56938.52 88888.00 2002-11-22 10:05:27.838 326 15553.21 545.45 56937.90 88888.00 2002-11-22 10:05:28.838 326 15551.65 546.07 56938.15 88888.00 2002-11-22 10:05:29.838 326 15551.00 546.07 56937.29 88888.00 2002-11-22 10:05:30.838 326 15550.22 545.95 56937.54 88888.00 2002-11-22 10:05:31.838 326 15550.35 546.32 56937.54 88888.00 2002-11-22 10:05:32.838 326 15549.18 545.82 56937.66 88888.00 2002-11-22 10:05:33.838 326 15549.96 545.58 56937.66 88888.00 2002-11-22 10:05:34.838 326 15550.35 544.21 56938.02 88888.00 2002-11-22 10:05:35.838 326 15551.13 542.85 56937.54 88888.00 2002-11-22 10:05:36.838 326 15551.00 541.36 56937.66 88888.00 2002-11-22 10:05:37.838 326 15551.78 541.74 56937.78 88888.00 2002-11-22 10:05:38.838 326 15552.30 541.24 56938.02 88888.00 2002-11-22 10:05:39.838 326 15552.56 540.75 56937.78 88888.00 2002-11-22 10:05:40.838 326 15553.08 541.24 56937.41 88888.00 2002-11-22 10:05:41.838 326 15552.17 541.61 56937.66 88888.00 2002-11-22 10:05:42.838 326 15551.65 542.11 56937.05 88888.00 2002-11-22 10:05:43.838 326 15551.26 542.36 56937.54 88888.00 2002-11-22 10:05:44.838 326 15552.17 542.48 56936.80 88888.00 2002-11-22 10:05:45.838 326 15552.04 542.48 56937.66 88888.00 2002-11-22 10:05:46.838 326 15551.91 542.73 56937.66 88888.00 2002-11-22 10:05:47.838 326 15551.39 542.36 56937.66 88888.00 2002-11-22 10:05:48.838 326 15551.52 542.60 56937.90 88888.00 2002-11-22 10:05:49.838 326 15551.00 542.36 56937.41 88888.00 2002-11-22 10:05:50.838 326 15550.74 542.11 56937.90 88888.00 2002-11-22 10:05:51.838 326 15551.00 542.23 56938.02 88888.00 2002-11-22 10:05:52.838 326 15551.26 542.11 56937.90 88888.00 2002-11-22 10:05:53.838 326 15550.22 542.85 56937.17 88888.00 2002-11-22 10:05:54.838 326 15550.61 542.48 56937.41 88888.00 2002-11-22 10:05:55.838 326 15550.22 543.59 56936.93 88888.00 2002-11-22 10:05:56.838 326 15548.79 544.21 56936.56 88888.00 2002-11-22 10:05:57.838 326 15548.79 545.95 56936.93 88888.00 2002-11-22 10:05:58.838 326 15548.14 546.32 56935.34 88888.00 2002-11-22 10:05:59.838 326 15548.01 545.95 56935.58 88888.00 2002-11-22 10:06:00.838 326 15546.84 546.07 56936.31 88888.00 2002-11-22 10:06:01.838 326 15546.19 545.45 56935.82 88888.00 2002-11-22 10:06:02.838 326 15546.06 546.07 56935.58 88888.00 2002-11-22 10:06:03.838 326 15546.06 545.20 56935.34 88888.00 2002-11-22 10:06:04.838 326 15545.02 545.95 56935.34 88888.00 2002-11-22 10:06:05.838 326 15544.11 545.58 56934.85 88888.00 2002-11-22 10:06:06.838 326 15543.46 545.70 56934.60 88888.00 2002-11-22 10:06:07.838 326 15543.20 546.07 56934.72 88888.00 2002-11-22 10:06:08.838 326 15542.68 545.70 56934.23 88888.00 2002-11-22 10:06:09.838 326 15542.42 545.82 56933.62 88888.00 2002-11-22 10:06:10.838 326 15542.29 545.58 56933.38 88888.00 2002-11-22 10:06:11.838 326 15541.25 544.59 56933.62 88888.00 2002-11-22 10:06:12.838 326 15540.60 545.33 56933.38 88888.00 2002-11-22 10:06:13.838 326 15540.08 544.96 56932.64 88888.00 2002-11-22 10:06:14.838 326 15540.60 545.70 56932.77 88888.00 2002-11-22 10:06:15.838 326 15540.08 545.20 56932.04 88888.00 2002-11-22 10:06:16.838 326 15539.56 544.71 56932.28 88888.00 2002-11-22 10:06:17.838 326 15538.92 544.71 56931.67 88888.00 2002-11-22 10:06:18.838 326 15537.75 543.72 56932.04 88888.00 2002-11-22 10:06:19.838 326 15538.26 543.59 56931.42 88888.00 2002-11-22 10:06:20.838 326 15537.88 543.10 56931.42 88888.00 2002-11-22 10:06:21.838 326 15537.75 542.36 56931.54 88888.00 2002-11-22 10:06:22.838 326 15538.39 541.74 56931.18 88888.00 2002-11-22 10:06:23.838 326 15537.75 541.12 56931.30 88888.00 2002-11-22 10:06:24.838 326 15538.92 541.74 56930.81 88888.00 2002-11-22 10:06:25.838 326 15537.88 542.11 56930.57 88888.00 2002-11-22 10:06:26.838 326 15538.00 541.98 56930.08 88888.00 2002-11-22 10:06:27.838 326 15538.00 543.10 56930.32 88888.00 2002-11-22 10:06:28.838 326 15537.62 542.60 56929.96 88888.00 2002-11-22 10:06:29.838 326 15537.49 542.85 56929.71 88888.00 2002-11-22 10:06:30.838 326 15536.84 542.73 56930.08 88888.00 2002-11-22 10:06:31.838 326 15536.45 542.36 56929.46 88888.00 2002-11-22 10:06:32.838 326 15536.71 542.11 56930.08 88888.00 2002-11-22 10:06:33.838 326 15536.45 541.61 56929.59 88888.00 2002-11-22 10:06:34.838 326 15535.80 542.48 56929.46 88888.00 2002-11-22 10:06:35.838 326 15535.80 542.23 56929.10 88888.00 2002-11-22 10:06:36.838 326 15536.06 541.86 56929.10 88888.00 2002-11-22 10:06:37.838 326 15536.58 541.49 56929.10 88888.00 2002-11-22 10:06:38.838 326 15535.80 541.12 56928.86 88888.00 2002-11-22 10:06:39.838 326 15536.45 541.12 56929.22 88888.00 2002-11-22 10:06:40.838 326 15536.06 540.13 56928.86 88888.00 2002-11-22 10:06:41.838 326 15536.45 539.75 56928.98 88888.00 2002-11-22 10:06:42.838 326 15536.71 540.50 56929.46 88888.00 2002-11-22 10:06:43.838 326 15536.97 540.75 56929.34 88888.00 2002-11-22 10:06:44.838 326 15537.36 540.75 56928.73 88888.00 2002-11-22 10:06:45.838 326 15537.49 540.99 56929.46 88888.00 2002-11-22 10:06:46.838 326 15538.00 540.50 56929.34 88888.00 2002-11-22 10:06:47.838 326 15538.39 541.12 56929.83 88888.00 2002-11-22 10:06:48.838 326 15538.52 541.12 56930.08 88888.00 2002-11-22 10:06:49.838 326 15539.43 541.61 56930.08 88888.00 2002-11-22 10:06:50.838 326 15540.47 541.86 56930.20 88888.00 2002-11-22 10:06:51.838 326 15540.08 541.74 56930.69 88888.00 2002-11-22 10:06:52.838 326 15539.95 542.11 56930.32 88888.00 2002-11-22 10:06:53.838 326 15540.86 542.48 56931.18 88888.00 2002-11-22 10:06:54.838 326 15541.12 543.47 56930.93 88888.00 2002-11-22 10:06:55.838 326 15540.99 543.35 56930.93 88888.00 2002-11-22 10:06:56.838 326 15541.51 544.46 56930.93 88888.00 2002-11-22 10:06:57.838 326 15541.12 545.45 56931.18 88888.00 2002-11-22 10:06:58.838 326 15540.73 545.20 56931.30 88888.00 2002-11-22 10:06:59.838 326 15541.64 545.45 56931.42 88888.00 2002-11-22 10:07:00.838 326 15541.77 544.83 56931.30 88888.00 2002-11-22 10:07:01.838 326 15542.29 544.83 56931.42 88888.00 2002-11-22 10:07:02.838 326 15541.38 545.08 56931.67 88888.00 2002-11-22 10:07:03.838 326 15540.73 545.33 56931.54 88888.00 2002-11-22 10:07:04.838 326 15541.12 545.08 56931.67 88888.00 2002-11-22 10:07:05.838 326 15539.69 544.96 56931.67 88888.00 2002-11-22 10:07:06.838 326 15539.82 545.82 56931.30 88888.00 2002-11-22 10:07:07.838 326 15539.56 546.32 56932.04 88888.00 2002-11-22 10:07:08.838 326 15538.79 547.06 56931.67 88888.00 2002-11-22 10:07:09.838 326 15538.13 547.31 56931.79 88888.00 2002-11-22 10:07:10.838 326 15537.62 547.93 56931.54 88888.00 2002-11-22 10:07:11.838 326 15537.10 548.42 56931.79 88888.00 2002-11-22 10:07:12.838 326 15537.10 547.68 56931.18 88888.00 2002-11-22 10:07:13.838 326 15537.75 547.68 56931.42 88888.00 2002-11-22 10:07:14.838 326 15538.39 547.31 56931.30 88888.00 2002-11-22 10:07:15.838 326 15538.00 547.06 56931.18 88888.00 2002-11-22 10:07:16.838 326 15537.62 546.57 56930.93 88888.00 2002-11-22 10:07:17.838 326 15537.10 545.45 56931.54 88888.00 2002-11-22 10:07:18.838 326 15537.75 545.20 56930.93 88888.00 2002-11-22 10:07:19.838 326 15538.00 545.33 56930.93 88888.00 2002-11-22 10:07:20.838 326 15537.75 545.45 56931.42 88888.00 2002-11-22 10:07:21.838 326 15537.49 545.70 56931.42 88888.00 2002-11-22 10:07:22.838 326 15536.71 546.94 56930.93 88888.00 2002-11-22 10:07:23.838 326 15536.32 547.81 56931.42 88888.00 2002-11-22 10:07:24.838 326 15535.80 547.93 56931.05 88888.00 2002-11-22 10:07:25.838 326 15535.93 547.31 56931.42 88888.00 2002-11-22 10:07:26.838 326 15534.89 547.68 56931.30 88888.00 2002-11-22 10:07:27.838 326 15535.28 547.19 56932.16 88888.00 2002-11-22 10:07:28.838 326 15534.89 547.19 56931.54 88888.00 2002-11-22 10:07:29.838 326 15534.50 546.57 56930.93 88888.00 2002-11-22 10:07:30.838 326 15535.02 546.07 56931.79 88888.00 2002-11-22 10:07:31.838 326 15534.24 545.33 56931.30 88888.00 2002-11-22 10:07:32.838 326 15533.72 545.20 56931.54 88888.00 2002-11-22 10:07:33.838 326 15533.59 545.70 56931.79 88888.00 2002-11-22 10:07:34.838 326 15533.59 545.33 56931.05 88888.00 2002-11-22 10:07:35.838 326 15534.24 545.45 56932.28 88888.00 2002-11-22 10:07:36.838 326 15535.02 544.59 56930.93 88888.00 2002-11-22 10:07:37.838 326 15534.89 544.59 56931.05 88888.00 2002-11-22 10:07:38.838 326 15536.06 544.71 56930.93 88888.00 2002-11-22 10:07:39.838 326 15535.54 543.97 56931.79 88888.00 2002-11-22 10:07:40.838 326 15535.93 544.71 56930.08 88888.00 2002-11-22 10:07:41.838 326 15536.84 544.96 56930.57 88888.00 2002-11-22 10:07:42.838 326 15535.67 545.70 56930.81 88888.00 2002-11-22 10:07:43.838 326 15534.37 546.69 56930.69 88888.00 2002-11-22 10:07:44.838 326 15534.50 546.69 56930.32 88888.00 2002-11-22 10:07:45.838 326 15533.98 546.81 56930.93 88888.00 2002-11-22 10:07:46.838 326 15534.50 546.44 56930.93 88888.00 2002-11-22 10:07:47.838 326 15536.06 546.32 56930.93 88888.00 2002-11-22 10:07:48.838 326 15537.23 545.58 56930.45 88888.00 2002-11-22 10:07:49.838 326 15537.88 545.58 56931.30 88888.00 2002-11-22 10:07:50.838 326 15539.17 546.20 56930.45 88888.00 2002-11-22 10:07:51.838 326 15539.43 545.20 56931.05 88888.00 2002-11-22 10:07:52.838 326 15540.99 545.20 56931.18 88888.00 2002-11-22 10:07:53.838 326 15540.86 544.83 56931.30 88888.00 2002-11-22 10:07:54.838 326 15540.86 544.83 56931.05 88888.00 2002-11-22 10:07:55.838 326 15541.25 544.21 56931.30 88888.00 2002-11-22 10:07:56.838 326 15541.64 544.96 56931.79 88888.00 2002-11-22 10:07:57.838 326 15542.16 546.07 56930.81 88888.00 2002-11-22 10:07:58.838 326 15541.38 545.95 56931.18 88888.00 2002-11-22 10:07:59.838 326 15541.38 547.06 56931.67 88888.00 2002-11-22 10:08:00.838 326 15542.29 548.05 56932.16 88888.00 2002-11-22 10:08:01.838 326 15542.81 548.42 56931.30 88888.00 2002-11-22 10:08:02.838 326 15542.94 548.30 56932.40 88888.00 2002-11-22 10:08:03.838 326 15543.33 547.81 56931.91 88888.00 2002-11-22 10:08:04.838 326 15545.02 547.93 56932.40 88888.00 2002-11-22 10:08:05.838 326 15545.28 548.18 56933.13 88888.00 2002-11-22 10:08:06.838 326 15545.93 547.19 56933.01 88888.00 2002-11-22 10:08:07.838 326 15545.80 547.43 56932.89 88888.00 2002-11-22 10:08:08.838 326 15547.10 547.43 56933.38 88888.00 2002-11-22 10:08:09.838 326 15547.75 546.81 56933.01 88888.00 2002-11-22 10:08:10.838 326 15548.53 546.69 56933.01 88888.00 2002-11-22 10:08:11.838 326 15549.70 547.68 56933.99 88888.00 2002-11-22 10:08:12.838 326 15550.48 547.31 56933.62 88888.00 2002-11-22 10:08:13.838 326 15551.13 547.81 56934.11 88888.00 2002-11-22 10:08:14.838 326 15551.39 548.55 56934.36 88888.00 2002-11-22 10:08:15.838 326 15552.04 548.67 56934.60 88888.00 2002-11-22 10:08:16.838 326 15551.52 549.04 56934.48 88888.00 2002-11-22 10:08:17.838 326 15552.43 550.41 56935.21 88888.00 2002-11-22 10:08:18.838 326 15553.08 550.03 56935.58 88888.00 2002-11-22 10:08:19.838 326 15552.95 548.80 56935.46 88888.00 2002-11-22 10:08:20.838 326 15553.60 548.55 56936.07 88888.00 2002-11-22 10:08:21.838 326 15553.60 547.56 56935.70 88888.00 2002-11-22 10:08:22.838 326 15553.86 547.31 56935.95 88888.00 2002-11-22 10:08:23.838 326 15554.77 546.57 56936.80 88888.00 2002-11-22 10:08:24.838 326 15555.42 546.57 56936.68 88888.00 2002-11-22 10:08:25.838 326 15555.81 547.19 56937.17 88888.00 2002-11-22 10:08:26.838 326 15556.07 546.57 56938.02 88888.00 2002-11-22 10:08:27.838 326 15556.71 547.06 56938.27 88888.00 2002-11-22 10:08:28.838 326 15557.62 547.56 56938.02 88888.00 2002-11-22 10:08:29.838 326 15558.40 546.69 56938.88 88888.00 2002-11-22 10:08:30.838 326 15558.53 548.18 56939.12 88888.00 2002-11-22 10:08:31.838 326 15558.92 549.42 56940.10 88888.00 2002-11-22 10:08:32.838 326 15559.18 549.91 56939.74 88888.00 2002-11-22 10:08:33.838 326 15559.18 550.28 56939.61 88888.00 2002-11-22 10:08:34.838 326 15558.79 550.65 56940.23 88888.00 2002-11-22 10:08:35.838 326 15559.83 550.16 56940.47 88888.00 2002-11-22 10:08:36.838 326 15558.66 550.28 56939.61 88888.00 2002-11-22 10:08:37.838 326 15558.53 549.79 56940.84 88888.00 2002-11-22 10:08:38.838 326 15558.40 550.53 56940.47 88888.00 2002-11-22 10:08:39.838 326 15559.05 550.41 56940.71 88888.00 2002-11-22 10:08:40.838 326 15559.96 549.79 56941.20 88888.00 2002-11-22 10:08:41.838 326 15559.96 549.91 56941.08 88888.00 2002-11-22 10:08:42.838 326 15559.96 550.53 56941.32 88888.00 2002-11-22 10:08:43.838 326 15559.05 551.27 56940.96 88888.00 2002-11-22 10:08:44.838 326 15558.27 551.15 56941.57 88888.00 2002-11-22 10:08:45.838 326 15557.23 551.77 56941.20 88888.00 2002-11-22 10:08:46.838 326 15557.62 551.64 56941.45 88888.00 2002-11-22 10:08:47.838 326 15557.36 550.78 56942.06 88888.00 2002-11-22 10:08:48.838 326 15556.97 549.66 56941.69 88888.00 2002-11-22 10:08:49.838 326 15557.10 549.66 56942.06 88888.00 2002-11-22 10:08:50.838 326 15558.79 549.04 56941.94 88888.00 2002-11-22 10:08:51.838 326 15558.92 548.92 56942.30 88888.00 2002-11-22 10:08:52.838 326 15559.96 549.29 56943.16 88888.00 2002-11-22 10:08:53.838 326 15559.70 548.92 56943.04 88888.00 2002-11-22 10:08:54.838 326 15559.83 548.42 56942.55 88888.00 2002-11-22 10:08:55.838 326 15560.74 548.92 56943.53 88888.00 2002-11-22 10:08:56.838 326 15560.87 549.54 56942.55 88888.00 2002-11-22 10:08:57.838 326 15561.13 549.04 56943.65 88888.00 2002-11-22 10:08:58.838 326 15561.26 549.29 56943.41 88888.00 2002-11-22 10:08:59.838 326 15561.91 550.16 56943.65 88888.00 2002-11-22 10:09:00.838 326 15562.17 550.16 56944.02 88888.00 2002-11-22 10:09:01.838 326 15561.39 550.28 56944.38 88888.00 2002-11-22 10:09:02.838 326 15562.17 549.42 56944.26 88888.00 2002-11-22 10:09:03.838 326 15561.78 548.92 56944.50 88888.00 2002-11-22 10:09:04.838 326 15562.69 548.92 56944.99 88888.00 2002-11-22 10:09:05.838 326 15562.95 548.05 56945.36 88888.00 2002-11-22 10:09:06.838 326 15562.17 548.18 56945.97 88888.00 2002-11-22 10:09:07.838 326 15562.69 547.43 56945.24 88888.00 2002-11-22 10:09:08.838 326 15562.30 548.05 56945.85 88888.00 2002-11-22 10:09:09.838 326 15563.21 548.18 56945.12 88888.00 2002-11-22 10:09:10.838 326 15562.95 548.18 56945.48 88888.00 2002-11-22 10:09:11.838 326 15563.47 549.17 56946.34 88888.00 2002-11-22 10:09:12.838 326 15563.73 548.92 56945.48 88888.00 2002-11-22 10:09:13.838 326 15562.95 549.66 56945.97 88888.00 2002-11-22 10:09:14.838 326 15562.82 550.90 56946.09 88888.00 2002-11-22 10:09:15.838 326 15562.30 551.52 56945.36 88888.00 2002-11-22 10:09:16.838 326 15562.17 552.14 56946.09 88888.00 2002-11-22 10:09:17.838 326 15562.04 552.64 56945.85 88888.00 2002-11-22 10:09:18.838 326 15560.87 552.14 56945.85 88888.00 2002-11-22 10:09:19.838 326 15560.87 551.89 56946.09 88888.00 2002-11-22 10:09:20.838 326 15560.74 551.77 56946.09 88888.00 2002-11-22 10:09:21.838 326 15559.96 552.26 56945.85 88888.00 2002-11-22 10:09:22.838 326 15559.96 551.40 56945.24 88888.00 2002-11-22 10:09:23.838 326 15559.05 550.65 56945.61 88888.00 2002-11-22 10:09:24.838 326 15559.18 551.03 56945.85 88888.00 2002-11-22 10:09:25.838 326 15560.22 550.28 56945.73 88888.00 2002-11-22 10:09:26.838 326 15559.70 549.91 56945.48 88888.00 2002-11-22 10:09:27.838 326 15560.35 550.16 56945.48 88888.00 2002-11-22 10:09:28.838 326 15559.44 550.03 56944.99 88888.00 2002-11-22 10:09:29.838 326 15559.83 550.78 56944.87 88888.00 2002-11-22 10:09:30.838 326 15558.92 549.79 56944.99 88888.00 2002-11-22 10:09:31.838 326 15559.44 550.16 56945.12 88888.00 2002-11-22 10:09:32.838 326 15559.70 550.28 56944.63 88888.00 2002-11-22 10:09:33.838 326 15558.79 550.28 56944.50 88888.00 2002-11-22 10:09:34.838 326 15558.79 551.03 56944.38 88888.00 2002-11-22 10:09:35.838 326 15559.05 549.79 56943.77 88888.00 2002-11-22 10:09:36.838 326 15557.36 549.66 56943.89 88888.00 2002-11-22 10:09:37.838 326 15558.40 550.90 56943.53 88888.00 2002-11-22 10:09:38.838 326 15557.62 550.28 56943.89 88888.00 2002-11-22 10:09:39.838 326 15556.71 550.65 56943.77 88888.00 2002-11-22 10:09:40.838 326 15557.36 548.80 56943.53 88888.00 2002-11-22 10:09:41.838 326 15557.23 550.16 56944.02 88888.00 2002-11-22 10:09:42.838 326 15556.33 549.91 56943.41 88888.00 2002-11-22 10:09:43.838 326 15556.71 550.41 56943.77 88888.00 2002-11-22 10:09:44.838 326 15556.71 550.16 56942.91 88888.00 2002-11-22 10:09:45.838 326 15556.07 550.41 56943.41 88888.00 2002-11-22 10:09:46.838 326 15556.07 550.16 56942.55 88888.00 2002-11-22 10:09:47.838 326 15555.42 549.91 56942.55 88888.00 2002-11-22 10:09:48.838 326 15555.42 550.41 56942.30 88888.00 2002-11-22 10:09:49.838 326 15556.33 550.41 56942.55 88888.00 2002-11-22 10:09:50.838 326 15556.07 550.03 56942.18 88888.00 2002-11-22 10:09:51.838 326 15555.55 550.90 56941.69 88888.00 2002-11-22 10:09:52.838 326 15555.03 550.78 56942.06 88888.00 2002-11-22 10:09:53.838 326 15555.42 551.27 56941.69 88888.00 2002-11-22 10:09:54.838 326 15555.55 551.40 56942.18 88888.00 2002-11-22 10:09:55.838 326 15555.81 551.77 56940.96 88888.00 2002-11-22 10:09:56.838 326 15555.29 551.89 56940.71 88888.00 2002-11-22 10:09:57.838 326 15555.03 552.26 56941.45 88888.00 2002-11-22 10:09:58.838 326 15555.81 552.39 56940.84 88888.00 2002-11-22 10:09:59.838 326 15556.20 552.26 56941.08 88888.00 2002-11-22 10:10:00.838 326 15556.33 552.51 56940.84 88888.00 2002-11-22 10:10:01.838 326 15555.55 552.51 56941.08 88888.00 2002-11-22 10:10:02.838 326 15555.55 551.52 56940.84 88888.00 2002-11-22 10:10:03.838 326 15555.29 551.40 56940.96 88888.00 2002-11-22 10:10:04.838 326 15554.90 551.15 56940.84 88888.00 2002-11-22 10:10:05.838 326 15555.29 550.41 56940.96 88888.00 2002-11-22 10:10:06.838 326 15554.51 549.91 56941.20 88888.00 2002-11-22 10:10:07.838 326 15554.51 549.29 56940.47 88888.00 2002-11-22 10:10:08.838 326 15553.73 548.92 56941.69 88888.00 2002-11-22 10:10:09.838 326 15553.73 548.92 56942.18 88888.00 2002-11-22 10:10:10.838 326 15553.47 549.17 56941.69 88888.00 2002-11-22 10:10:11.838 326 15553.34 549.17 56941.32 88888.00 2002-11-22 10:10:12.838 326 15553.34 550.28 56941.69 88888.00 2002-11-22 10:10:13.838 326 15553.08 550.53 56942.18 88888.00 2002-11-22 10:10:14.838 326 15553.73 550.78 56941.57 88888.00 2002-11-22 10:10:15.838 326 15553.08 550.65 56941.82 88888.00 2002-11-22 10:10:16.838 326 15552.17 550.78 56941.82 88888.00 2002-11-22 10:10:17.838 326 15553.21 550.28 56941.32 88888.00 2002-11-22 10:10:18.838 326 15552.95 550.65 56940.96 88888.00 2002-11-22 10:10:19.838 326 15552.04 550.78 56941.45 88888.00 2002-11-22 10:10:20.838 326 15551.52 550.53 56941.08 88888.00 2002-11-22 10:10:21.838 326 15552.17 550.41 56941.32 88888.00 2002-11-22 10:10:22.838 326 15551.78 550.41 56941.20 88888.00 2002-11-22 10:10:23.838 326 15551.78 550.28 56940.84 88888.00 2002-11-22 10:10:24.838 326 15551.26 549.66 56941.32 88888.00 2002-11-22 10:10:25.838 326 15551.52 549.54 56940.96 88888.00 2002-11-22 10:10:26.838 326 15551.26 549.66 56941.57 88888.00 2002-11-22 10:10:27.838 326 15552.43 549.04 56940.96 88888.00 2002-11-22 10:10:28.838 326 15552.43 549.79 56941.08 88888.00 2002-11-22 10:10:29.838 326 15552.43 549.91 56941.08 88888.00 2002-11-22 10:10:30.838 326 15552.69 549.91 56941.20 88888.00 2002-11-22 10:10:31.838 326 15551.91 550.03 56941.08 88888.00 2002-11-22 10:10:32.838 326 15552.69 548.92 56940.35 88888.00 2002-11-22 10:10:33.838 326 15552.56 549.79 56940.96 88888.00 2002-11-22 10:10:34.838 326 15552.17 548.80 56940.84 88888.00 2002-11-22 10:10:35.838 326 15551.78 548.30 56940.35 88888.00 2002-11-22 10:10:36.838 326 15551.65 548.67 56940.71 88888.00 2002-11-22 10:10:37.838 326 15551.13 547.93 56941.20 88888.00 2002-11-22 10:10:38.838 326 15551.13 547.93 56940.47 88888.00 2002-11-22 10:10:39.838 326 15550.48 547.93 56940.71 88888.00 2002-11-22 10:10:40.838 326 15549.96 547.81 56940.71 88888.00 2002-11-22 10:10:41.838 326 15549.31 547.31 56941.45 88888.00 2002-11-22 10:10:42.838 326 15549.57 546.32 56940.59 88888.00 2002-11-22 10:10:43.838 326 15549.05 546.32 56940.59 88888.00 2002-11-22 10:10:44.838 326 15549.18 546.07 56940.47 88888.00 2002-11-22 10:10:45.838 326 15548.40 547.56 56940.59 88888.00 2002-11-22 10:10:46.838 326 15548.27 547.56 56940.10 88888.00 2002-11-22 10:10:47.838 326 15548.14 547.93 56939.86 88888.00 2002-11-22 10:10:48.838 326 15548.14 547.56 56939.98 88888.00 2002-11-22 10:10:49.838 326 15547.36 547.81 56939.98 88888.00 2002-11-22 10:10:50.838 326 15547.88 547.93 56940.35 88888.00 2002-11-22 10:10:51.838 326 15547.23 548.80 56940.35 88888.00 2002-11-22 10:10:52.838 326 15546.97 549.54 56939.61 88888.00 2002-11-22 10:10:53.838 326 15546.58 550.16 56940.96 88888.00 2002-11-22 10:10:54.838 326 15546.06 549.29 56940.71 88888.00 2002-11-22 10:10:55.838 326 15545.80 548.92 56940.35 88888.00 2002-11-22 10:10:56.838 326 15545.41 548.80 56940.10 88888.00 2002-11-22 10:10:57.838 326 15545.54 548.18 56940.71 88888.00 2002-11-22 10:10:58.838 326 15545.02 548.67 56940.10 88888.00 2002-11-22 10:10:59.838 326 15544.63 549.66 56939.61 88888.00 2002-11-22 10:11:00.838 326 15543.85 549.17 56939.12 88888.00 2002-11-22 10:11:01.838 326 15543.07 550.53 56939.49 88888.00 2002-11-22 10:11:02.838 326 15542.81 550.03 56939.74 88888.00 2002-11-22 10:11:03.838 326 15543.07 549.91 56938.64 88888.00 2002-11-22 10:11:04.838 326 15542.55 550.41 56939.37 88888.00 2002-11-22 10:11:05.838 326 15542.68 550.03 56938.76 88888.00 2002-11-22 10:11:06.838 326 15541.90 550.28 56938.88 88888.00 2002-11-22 10:11:07.838 326 15541.38 550.16 56938.64 88888.00 2002-11-22 10:11:08.838 326 15540.86 551.15 56938.39 88888.00 2002-11-22 10:11:09.838 326 15540.99 551.77 56938.15 88888.00 2002-11-22 10:11:10.838 326 15539.56 551.89 56938.15 88888.00 2002-11-22 10:11:11.838 326 15539.56 551.64 56938.76 88888.00 2002-11-22 10:11:12.838 326 15537.75 550.90 56937.41 88888.00 2002-11-22 10:11:13.838 326 15537.10 550.53 56937.17 88888.00 2002-11-22 10:11:14.838 326 15536.84 549.79 56938.15 88888.00 2002-11-22 10:11:15.838 326 15536.58 548.80 56937.17 88888.00 2002-11-22 10:11:16.838 326 15536.45 548.92 56937.05 88888.00 2002-11-22 10:11:17.838 326 15536.32 548.80 56937.05 88888.00 2002-11-22 10:11:18.838 326 15536.45 549.04 56936.68 88888.00 2002-11-22 10:11:19.838 326 15536.06 549.54 56936.31 88888.00 2002-11-22 10:11:20.838 326 15535.80 550.28 56935.95 88888.00 2002-11-22 10:11:21.838 326 15535.67 550.65 56935.95 88888.00 2002-11-22 10:11:22.838 326 15534.11 550.90 56935.34 88888.00 2002-11-22 10:11:23.838 326 15534.89 551.27 56935.58 88888.00 2002-11-22 10:11:24.838 326 15534.76 551.40 56935.21 88888.00 2002-11-22 10:11:25.838 326 15533.98 551.27 56934.85 88888.00 2002-11-22 10:11:26.838 326 15533.98 550.90 56934.48 88888.00 2002-11-22 10:11:27.838 326 15533.85 551.89 56933.62 88888.00 2002-11-22 10:11:28.838 326 15533.72 551.64 56933.50 88888.00 2002-11-22 10:11:29.838 326 15533.20 551.27 56933.13 88888.00 2002-11-22 10:11:30.838 326 15532.68 552.64 56933.13 88888.00 2002-11-22 10:11:31.838 326 15533.07 552.76 56933.01 88888.00 2002-11-22 10:11:32.838 326 15533.20 552.14 56932.52 88888.00 2002-11-22 10:11:33.838 326 15531.38 552.02 56932.28 88888.00 2002-11-22 10:11:34.838 326 15531.77 552.76 56932.89 88888.00 2002-11-22 10:11:35.838 326 15531.51 551.52 56932.52 88888.00 2002-11-22 10:11:36.838 326 15531.64 551.64 56932.16 88888.00 2002-11-22 10:11:37.838 326 15530.86 550.16 56932.16 88888.00 2002-11-22 10:11:38.838 326 15530.34 549.29 56931.67 88888.00 2002-11-22 10:11:39.838 326 15530.73 549.04 56931.67 88888.00 2002-11-22 10:11:40.838 326 15530.73 549.54 56931.18 88888.00 2002-11-22 10:11:41.838 326 15530.73 549.91 56931.54 88888.00 2002-11-22 10:11:42.838 326 15530.47 550.65 56930.69 88888.00 2002-11-22 10:11:43.838 326 15529.30 549.91 56930.45 88888.00 2002-11-22 10:11:44.838 326 15529.69 549.42 56929.96 88888.00 2002-11-22 10:11:45.838 326 15528.52 548.05 56930.57 88888.00 2002-11-22 10:11:46.838 326 15528.65 547.31 56930.32 88888.00 2002-11-22 10:11:47.838 326 15528.65 546.81 56929.96 88888.00 2002-11-22 10:11:48.838 326 15528.26 546.69 56929.71 88888.00 2002-11-22 10:11:49.838 326 15528.52 546.57 56929.34 88888.00 2002-11-22 10:11:50.838 326 15529.04 546.07 56929.22 88888.00 2002-11-22 10:11:51.838 326 15529.56 546.44 56927.88 88888.00 2002-11-22 10:11:52.838 326 15528.52 547.56 56928.49 88888.00 2002-11-22 10:11:53.838 326 15528.13 547.06 56928.73 88888.00 2002-11-22 10:11:54.838 326 15527.87 547.56 56928.37 88888.00 2002-11-22 10:11:55.838 326 15527.35 548.42 56927.75 88888.00 2002-11-22 10:11:56.838 326 15527.09 548.67 56926.78 88888.00 2002-11-22 10:11:57.838 326 15527.35 549.17 56927.27 88888.00 2002-11-22 10:11:58.838 326 15526.83 548.55 56926.53 88888.00 2002-11-22 10:11:59.838 326 15527.61 549.79 56926.65 88888.00 2002-11-22 10:12:00.838 326 15527.74 550.28 56926.65 88888.00 2002-11-22 10:12:01.838 326 15528.13 551.27 56926.29 88888.00 2002-11-22 10:12:02.838 326 15528.00 553.13 56926.41 88888.00 2002-11-22 10:12:03.838 326 15528.26 553.63 56925.92 88888.00 2002-11-22 10:12:04.838 326 15527.22 553.25 56925.68 88888.00 2002-11-22 10:12:05.838 326 15527.22 553.75 56925.80 88888.00 2002-11-22 10:12:06.838 326 15528.00 553.38 56925.68 88888.00 2002-11-22 10:12:07.838 326 15528.13 553.13 56924.82 88888.00 2002-11-22 10:12:08.838 326 15527.74 553.25 56924.94 88888.00 2002-11-22 10:12:09.838 326 15528.00 553.50 56925.07 88888.00 2002-11-22 10:12:10.838 326 15528.26 553.01 56924.57 88888.00 2002-11-22 10:12:11.838 326 15528.26 552.88 56924.82 88888.00 2002-11-22 10:12:12.838 326 15527.22 553.25 56924.45 88888.00 2002-11-22 10:12:13.838 326 15527.61 553.38 56925.19 88888.00 2002-11-22 10:12:14.838 326 15528.26 553.50 56924.82 88888.00 2002-11-22 10:12:15.838 326 15528.91 553.75 56924.57 88888.00 2002-11-22 10:12:16.838 326 15528.26 553.63 56924.09 88888.00 2002-11-22 10:12:17.838 326 15529.30 554.37 56924.33 88888.00 2002-11-22 10:12:18.838 326 15529.82 554.49 56924.70 88888.00 2002-11-22 10:12:19.838 326 15530.73 554.37 56925.07 88888.00 2002-11-22 10:12:20.838 326 15530.60 554.74 56924.70 88888.00 2002-11-22 10:12:21.838 326 15530.21 554.74 56924.70 88888.00 2002-11-22 10:12:22.838 326 15530.73 555.11 56924.70 88888.00 2002-11-22 10:12:23.838 326 15531.38 554.62 56924.94 88888.00 2002-11-22 10:12:24.838 326 15530.73 553.87 56925.31 88888.00 2002-11-22 10:12:25.838 326 15530.73 554.87 56924.57 88888.00 2002-11-22 10:12:26.838 326 15529.95 554.00 56925.31 88888.00 2002-11-22 10:12:27.838 326 15529.95 553.87 56925.43 88888.00 2002-11-22 10:12:28.838 326 15529.82 553.38 56924.70 88888.00 2002-11-22 10:12:29.838 326 15529.17 554.00 56925.80 88888.00 2002-11-22 10:12:30.838 326 15529.69 553.63 56925.19 88888.00 2002-11-22 10:12:31.838 326 15530.08 555.24 56925.19 88888.00 2002-11-22 10:12:32.838 326 15530.34 555.36 56925.80 88888.00 2002-11-22 10:12:33.838 326 15530.47 555.98 56925.19 88888.00 2002-11-22 10:12:34.838 326 15530.60 556.60 56925.07 88888.00 2002-11-22 10:12:35.838 326 15531.90 557.84 56925.19 88888.00 2002-11-22 10:12:36.838 326 15532.29 556.97 56925.31 88888.00 2002-11-22 10:12:37.838 326 15531.77 556.97 56924.70 88888.00 2002-11-22 10:12:38.838 326 15533.59 556.35 56923.96 88888.00 2002-11-22 10:12:39.838 326 15534.24 555.73 56924.94 88888.00 2002-11-22 10:12:40.838 326 15533.85 554.99 56924.09 88888.00 2002-11-22 10:12:41.838 326 15534.76 555.24 56925.68 88888.00 2002-11-22 10:12:42.838 326 15535.02 554.25 56924.82 88888.00 2002-11-22 10:12:43.838 326 15535.28 554.00 56925.68 88888.00 2002-11-22 10:12:44.838 326 15536.19 553.63 56925.68 88888.00 2002-11-22 10:12:45.838 326 15536.97 553.50 56926.29 88888.00 2002-11-22 10:12:46.838 326 15537.88 552.88 56926.29 88888.00 2002-11-22 10:12:47.838 326 15538.52 552.64 56926.78 88888.00 2002-11-22 10:12:48.838 326 15538.26 553.25 56926.90 88888.00 2002-11-22 10:12:49.838 326 15538.39 553.50 56926.78 88888.00 2002-11-22 10:12:50.838 326 15539.04 554.12 56926.78 88888.00 2002-11-22 10:12:51.838 326 15539.30 554.62 56927.39 88888.00 2002-11-22 10:12:52.838 326 15539.69 555.11 56927.75 88888.00 2002-11-22 10:12:53.838 326 15539.69 556.10 56927.51 88888.00 2002-11-22 10:12:54.838 326 15540.73 556.60 56926.90 88888.00 2002-11-22 10:12:55.838 326 15539.43 557.09 56927.51 88888.00 2002-11-22 10:12:56.838 326 15540.86 556.85 56928.00 88888.00 2002-11-22 10:12:57.838 326 15542.16 556.60 56928.00 88888.00 2002-11-22 10:12:58.838 326 15542.03 556.10 56928.49 88888.00 2002-11-22 10:12:59.838 326 15541.38 555.36 56928.61 88888.00 2002-11-22 10:13:00.838 326 15541.90 555.61 56928.37 88888.00 2002-11-22 10:13:01.838 326 15541.90 556.97 56928.37 88888.00 2002-11-22 10:13:02.838 326 15543.20 556.85 56928.12 88888.00 2002-11-22 10:13:03.838 326 15542.94 557.22 56928.12 88888.00 2002-11-22 10:13:04.838 326 15543.33 558.09 56929.10 88888.00 2002-11-22 10:13:05.838 326 15543.59 558.33 56929.59 88888.00 2002-11-22 10:13:06.838 326 15543.20 557.84 56928.98 88888.00 2002-11-22 10:13:07.838 326 15542.68 556.85 56928.98 88888.00 2002-11-22 10:13:08.838 326 15543.07 555.98 56929.22 88888.00 2002-11-22 10:13:09.838 326 15543.33 555.86 56929.22 88888.00 2002-11-22 10:13:10.838 326 15543.72 554.25 56929.10 88888.00 2002-11-22 10:13:11.838 326 15543.85 554.62 56929.96 88888.00 2002-11-22 10:13:12.838 326 15543.59 554.37 56930.08 88888.00 2002-11-22 10:13:13.838 326 15544.63 553.63 56929.96 88888.00 2002-11-22 10:13:14.838 326 15544.24 552.39 56930.93 88888.00 2002-11-22 10:13:15.838 326 15545.41 553.13 56930.93 88888.00 2002-11-22 10:13:16.838 326 15545.15 552.14 56930.93 88888.00 2002-11-22 10:13:17.838 326 15545.41 552.02 56931.05 88888.00 2002-11-22 10:13:18.838 326 15545.67 551.40 56931.67 88888.00 2002-11-22 10:13:19.838 326 15546.45 552.64 56931.30 88888.00 2002-11-22 10:13:20.838 326 15546.84 552.64 56931.79 88888.00 2002-11-22 10:13:21.838 326 15547.10 552.88 56932.52 88888.00 2002-11-22 10:13:22.838 326 15547.23 553.75 56932.16 88888.00 2002-11-22 10:13:23.838 326 15548.14 553.75 56933.01 88888.00 2002-11-22 10:13:24.838 326 15547.88 552.64 56932.04 88888.00 2002-11-22 10:13:25.838 326 15547.88 552.76 56932.77 88888.00 2002-11-22 10:13:26.838 326 15547.75 552.76 56932.52 88888.00 2002-11-22 10:13:27.838 326 15548.53 551.77 56932.64 88888.00 2002-11-22 10:13:28.838 326 15549.05 551.64 56933.26 88888.00 2002-11-22 10:13:29.838 326 15548.66 551.64 56933.62 88888.00 2002-11-22 10:13:30.838 326 15547.88 551.64 56933.38 88888.00 2002-11-22 10:13:31.838 326 15547.75 551.03 56933.62 88888.00 2002-11-22 10:13:32.838 326 15547.49 552.39 56933.38 88888.00 2002-11-22 10:13:33.838 326 15547.88 553.13 56933.26 88888.00 2002-11-22 10:13:34.838 326 15548.01 554.37 56933.99 88888.00 2002-11-22 10:13:35.838 326 15548.66 553.13 56934.48 88888.00 2002-11-22 10:13:36.838 326 15548.14 553.25 56934.48 88888.00 2002-11-22 10:13:37.838 326 15548.14 552.76 56935.34 88888.00 2002-11-22 10:13:38.838 326 15549.05 551.64 56934.48 88888.00 2002-11-22 10:13:39.838 326 15549.96 551.77 56934.60 88888.00 2002-11-22 10:13:40.838 326 15550.22 550.78 56934.97 88888.00 2002-11-22 10:13:41.838 326 15550.48 551.89 56935.21 88888.00 2002-11-22 10:13:42.838 326 15551.26 552.02 56934.48 88888.00 2002-11-22 10:13:43.838 326 15552.95 552.76 56935.21 88888.00 2002-11-22 10:13:44.838 326 15552.95 553.25 56935.34 88888.00 2002-11-22 10:13:45.838 326 15553.08 554.49 56934.85 88888.00 2002-11-22 10:13:46.838 326 15553.47 554.99 56936.31 88888.00 2002-11-22 10:13:47.838 326 15553.47 555.48 56935.58 88888.00 2002-11-22 10:13:48.838 326 15554.12 554.62 56935.70 88888.00 2002-11-22 10:13:49.838 326 15552.95 554.49 56936.31 88888.00 2002-11-22 10:13:50.838 326 15553.08 553.87 56936.43 88888.00 2002-11-22 10:13:51.838 326 15554.25 552.88 56936.43 88888.00 2002-11-22 10:13:52.838 326 15553.99 552.39 56936.56 88888.00 2002-11-22 10:13:53.838 326 15553.86 552.51 56937.41 88888.00 2002-11-22 10:13:54.838 326 15553.86 553.01 56938.15 88888.00 2002-11-22 10:13:55.838 326 15553.86 553.25 56937.78 88888.00 2002-11-22 10:13:56.838 326 15553.86 553.13 56937.66 88888.00 2002-11-22 10:13:57.838 326 15553.08 553.63 56937.66 88888.00 2002-11-22 10:13:58.838 326 15553.73 554.12 56937.29 88888.00 2002-11-22 10:13:59.838 326 15552.69 553.87 56937.54 88888.00 2002-11-22 10:14:00.838 326 15552.95 553.87 56937.66 88888.00 2002-11-22 10:14:01.838 326 15552.17 553.01 56938.02 88888.00 2002-11-22 10:14:02.838 326 15552.82 553.38 56937.54 88888.00 2002-11-22 10:14:03.838 326 15552.04 554.00 56938.15 88888.00 2002-11-22 10:14:04.838 326 15551.78 553.50 56938.02 88888.00 2002-11-22 10:14:05.838 326 15549.57 553.87 56938.02 88888.00 2002-11-22 10:14:06.838 326 15548.92 553.87 56938.39 88888.00 2002-11-22 10:14:07.838 326 15549.18 554.00 56937.78 88888.00 2002-11-22 10:14:08.838 326 15549.18 554.49 56939.00 88888.00 2002-11-22 10:14:09.838 326 15549.96 554.00 56938.88 88888.00 2002-11-22 10:14:10.838 326 15549.70 553.87 56938.64 88888.00 2002-11-22 10:14:11.838 326 15549.57 554.62 56938.39 88888.00 2002-11-22 10:14:12.838 326 15550.35 554.25 56938.64 88888.00 2002-11-22 10:14:13.838 326 15550.61 554.49 56938.64 88888.00 2002-11-22 10:14:14.838 326 15550.87 554.99 56938.64 88888.00 2002-11-22 10:14:15.838 326 15550.61 555.36 56939.12 88888.00 2002-11-22 10:14:16.838 326 15550.09 555.61 56939.12 88888.00 2002-11-22 10:14:17.838 326 15549.96 556.60 56938.88 88888.00 2002-11-22 10:14:18.838 326 15549.70 556.85 56938.15 88888.00 2002-11-22 10:14:19.838 326 15550.22 557.84 56938.15 88888.00 2002-11-22 10:14:20.838 326 15550.22 558.09 56938.64 88888.00 2002-11-22 10:14:21.838 326 15549.44 558.83 56939.12 88888.00 2002-11-22 10:14:22.838 326 15549.31 558.95 56938.76 88888.00 2002-11-22 10:14:23.838 326 15548.40 559.70 56938.52 88888.00 2002-11-22 10:14:24.838 326 15548.79 558.83 56939.12 88888.00 2002-11-22 10:14:25.838 326 15548.40 557.84 56939.25 88888.00 2002-11-22 10:14:26.838 326 15547.62 558.09 56938.76 88888.00 2002-11-22 10:14:27.838 326 15546.84 556.60 56938.52 88888.00 2002-11-22 10:14:28.838 326 15547.23 555.73 56938.02 88888.00 2002-11-22 10:14:29.838 326 15546.32 554.49 56938.39 88888.00 2002-11-22 10:14:30.838 326 15545.93 553.87 56939.00 88888.00 2002-11-22 10:14:31.838 326 15545.54 553.75 56938.27 88888.00 2002-11-22 10:14:32.838 326 15545.02 553.25 56938.64 88888.00 2002-11-22 10:14:33.838 326 15545.15 553.01 56938.76 88888.00 2002-11-22 10:14:34.838 326 15544.63 552.26 56938.64 88888.00 2002-11-22 10:14:35.838 326 15544.76 552.88 56938.27 88888.00 2002-11-22 10:14:36.838 326 15544.24 552.26 56939.12 88888.00 2002-11-22 10:14:37.838 326 15543.59 552.64 56938.52 88888.00 2002-11-22 10:14:38.838 326 15543.46 552.39 56938.39 88888.00 2002-11-22 10:14:39.838 326 15543.07 553.63 56938.15 88888.00 2002-11-22 10:14:40.838 326 15542.68 553.63 56937.29 88888.00 2002-11-22 10:14:41.838 326 15542.55 553.63 56937.54 88888.00 2002-11-22 10:14:42.838 326 15542.29 553.50 56937.05 88888.00 2002-11-22 10:14:43.838 326 15542.29 554.25 56937.54 88888.00 2002-11-22 10:14:44.838 326 15541.12 553.50 56937.29 88888.00 2002-11-22 10:14:45.838 326 15541.12 552.88 56936.93 88888.00 2002-11-22 10:14:46.838 326 15540.99 553.01 56936.43 88888.00 2002-11-22 10:14:47.838 326 15540.34 552.02 56937.29 88888.00 2002-11-22 10:14:48.838 326 15540.21 552.51 56937.29 88888.00 2002-11-22 10:14:49.838 326 15539.43 552.76 56937.41 88888.00 2002-11-22 10:14:50.838 326 15538.52 552.39 56937.17 88888.00 2002-11-22 10:14:51.838 326 15537.88 552.02 56936.93 88888.00 2002-11-22 10:14:52.838 326 15537.49 551.77 56936.68 88888.00 2002-11-22 10:14:53.838 326 15536.84 551.89 56936.19 88888.00 2002-11-22 10:14:54.838 326 15535.67 550.78 56935.82 88888.00 2002-11-22 10:14:55.838 326 15535.67 549.91 56935.58 88888.00 2002-11-22 10:14:56.838 326 15535.15 549.42 56936.07 88888.00 2002-11-22 10:14:57.838 326 15533.98 549.04 56934.36 88888.00 2002-11-22 10:14:58.838 326 15534.24 549.29 56933.99 88888.00 2002-11-22 10:14:59.838 326 15533.85 549.04 56934.11 88888.00 2002-11-22 10:15:00.838 326 15533.46 549.29 56933.38 88888.00 2002-11-22 10:15:01.838 326 15533.20 548.92 56932.89 88888.00 2002-11-22 10:15:02.838 326 15533.33 548.80 56932.64 88888.00 2002-11-22 10:15:03.838 326 15532.68 548.67 56932.16 88888.00 2002-11-22 10:15:04.838 326 15532.94 547.43 56932.16 88888.00 2002-11-22 10:15:05.838 326 15533.20 546.20 56932.52 88888.00 2002-11-22 10:15:06.838 326 15532.16 546.32 56931.91 88888.00 2002-11-22 10:15:07.838 326 15532.55 546.57 56931.79 88888.00 2002-11-22 10:15:08.838 326 15531.90 546.44 56931.91 88888.00 2002-11-22 10:15:09.838 326 15531.51 546.69 56931.79 88888.00 2002-11-22 10:15:10.838 326 15532.16 546.07 56931.30 88888.00 2002-11-22 10:15:11.838 326 15530.73 545.95 56931.42 88888.00 2002-11-22 10:15:12.838 326 15530.34 545.45 56932.28 88888.00 2002-11-22 10:15:13.838 326 15529.95 545.70 56931.18 88888.00 2002-11-22 10:15:14.838 326 15529.43 545.33 56931.05 88888.00 2002-11-22 10:15:15.838 326 15528.39 546.07 56930.57 88888.00 2002-11-22 10:15:16.838 326 15528.91 546.44 56931.05 88888.00 2002-11-22 10:15:17.838 326 15529.04 546.44 56930.69 88888.00 2002-11-22 10:15:18.838 326 15528.52 546.69 56929.46 88888.00 2002-11-22 10:15:19.838 326 15528.39 545.95 56928.73 88888.00 2002-11-22 10:15:20.838 326 15528.26 545.82 56929.10 88888.00 2002-11-22 10:15:21.838 326 15528.13 547.31 56929.10 88888.00 2002-11-22 10:15:22.838 326 15527.74 547.81 56929.10 88888.00 2002-11-22 10:15:23.838 326 15528.00 547.81 56927.88 88888.00 2002-11-22 10:15:24.838 326 15527.22 547.93 56928.24 88888.00 2002-11-22 10:15:25.838 326 15526.44 547.43 56928.00 88888.00 2002-11-22 10:15:26.838 326 15527.09 545.95 56927.75 88888.00 2002-11-22 10:15:27.838 326 15525.92 545.20 56927.39 88888.00 2002-11-22 10:15:28.838 326 15525.01 545.33 56927.51 88888.00 2002-11-22 10:15:29.838 326 15524.36 545.20 56927.14 88888.00 2002-11-22 10:15:30.838 326 15524.62 544.83 56926.90 88888.00 2002-11-22 10:15:31.838 326 15523.97 544.46 56927.14 88888.00 2002-11-22 10:15:32.838 326 15524.49 543.59 56926.53 88888.00 2002-11-22 10:15:33.838 326 15523.84 543.59 56926.78 88888.00 2002-11-22 10:15:34.838 326 15524.62 545.08 56926.04 88888.00 2002-11-22 10:15:35.838 326 15524.10 545.08 56926.41 88888.00 2002-11-22 10:15:36.838 326 15523.84 545.82 56926.04 88888.00 2002-11-22 10:15:37.838 326 15523.97 546.07 56926.53 88888.00 2002-11-22 10:15:38.838 326 15523.97 546.32 56926.04 88888.00 2002-11-22 10:15:39.838 326 15524.23 546.32 56926.04 88888.00 2002-11-22 10:15:40.838 326 15524.23 546.57 56925.92 88888.00 2002-11-22 10:15:41.838 326 15524.36 547.19 56926.04 88888.00 2002-11-22 10:15:42.838 326 15523.84 548.18 56925.31 88888.00 2002-11-22 10:15:43.838 326 15523.32 548.67 56924.94 88888.00 2002-11-22 10:15:44.838 326 15523.32 548.80 56925.31 88888.00 2002-11-22 10:15:45.838 326 15522.41 549.29 56924.21 88888.00 2002-11-22 10:15:46.838 326 15521.24 548.92 56924.70 88888.00 2002-11-22 10:15:47.838 326 15522.28 549.79 56924.09 88888.00 2002-11-22 10:15:48.838 326 15521.50 549.42 56924.82 88888.00 2002-11-22 10:15:49.838 326 15521.76 549.17 56924.57 88888.00 2002-11-22 10:15:50.838 326 15521.63 548.80 56923.60 88888.00 2002-11-22 10:15:51.838 326 15521.24 547.56 56923.96 88888.00 2002-11-22 10:15:52.838 326 15521.76 546.44 56923.60 88888.00 2002-11-22 10:15:53.838 326 15520.98 545.58 56923.96 88888.00 2002-11-22 10:15:54.838 326 15521.24 544.71 56923.23 88888.00 2002-11-22 10:15:55.838 326 15520.98 544.96 56923.96 88888.00 2002-11-22 10:15:56.838 326 15521.37 545.20 56923.48 88888.00 2002-11-22 10:15:57.838 326 15520.85 545.95 56923.48 88888.00 2002-11-22 10:15:58.838 326 15521.37 546.44 56922.86 88888.00 2002-11-22 10:15:59.838 326 15521.89 546.81 56923.23 88888.00 2002-11-22 10:16:00.838 326 15521.89 546.81 56923.23 88888.00 2002-11-22 10:16:01.838 326 15522.28 545.45 56922.98 88888.00 2002-11-22 10:16:02.838 326 15521.89 545.82 56922.25 88888.00 2002-11-22 10:16:03.838 326 15521.76 544.96 56923.23 88888.00 2002-11-22 10:16:04.838 326 15521.11 543.97 56922.86 88888.00 2002-11-22 10:16:05.838 326 15521.89 543.59 56923.72 88888.00 2002-11-22 10:16:06.838 326 15522.41 543.22 56923.35 88888.00 2002-11-22 10:16:07.838 326 15523.32 543.97 56923.23 88888.00 2002-11-22 10:16:08.838 326 15523.58 544.09 56922.50 88888.00 2002-11-22 10:16:09.838 326 15524.23 543.97 56923.60 88888.00 2002-11-22 10:16:10.838 326 15524.23 544.96 56923.11 88888.00 2002-11-22 10:16:11.838 326 15524.10 545.08 56922.74 88888.00 2002-11-22 10:16:12.838 326 15524.36 545.20 56923.11 88888.00 2002-11-22 10:16:13.838 326 15524.49 546.07 56923.84 88888.00 2002-11-22 10:16:14.838 326 15524.62 547.06 56922.86 88888.00 2002-11-22 10:16:15.838 326 15524.36 547.31 56923.48 88888.00 2002-11-22 10:16:16.838 326 15523.84 547.68 56923.60 88888.00 2002-11-22 10:16:17.838 326 15523.58 547.31 56923.35 88888.00 2002-11-22 10:16:18.838 326 15523.84 547.93 56923.48 88888.00 2002-11-22 10:16:19.838 326 15523.45 548.30 56922.86 88888.00 2002-11-22 10:16:20.838 326 15522.93 547.56 56923.23 88888.00 2002-11-22 10:16:21.838 326 15522.67 547.06 56923.35 88888.00 2002-11-22 10:16:22.838 326 15523.32 546.20 56922.98 88888.00 2002-11-22 10:16:23.838 326 15523.71 545.58 56923.35 88888.00 2002-11-22 10:16:24.838 326 15523.97 545.45 56923.35 88888.00 2002-11-22 10:16:25.838 326 15523.71 544.46 56922.74 88888.00 2002-11-22 10:16:26.838 326 15523.32 544.21 56922.62 88888.00 2002-11-22 10:16:27.838 326 15522.15 543.84 56922.98 88888.00 2002-11-22 10:16:28.838 326 15522.02 543.72 56922.25 88888.00 2002-11-22 10:16:29.838 326 15522.15 543.47 56922.98 88888.00 2002-11-22 10:16:30.838 326 15520.98 543.47 56922.25 88888.00 2002-11-22 10:16:31.838 326 15520.72 543.10 56922.50 88888.00 2002-11-22 10:16:32.838 326 15520.08 543.47 56922.13 88888.00 2002-11-22 10:16:33.838 326 15518.91 543.84 56922.25 88888.00 2002-11-22 10:16:34.838 326 15519.69 543.59 56921.76 88888.00 2002-11-22 10:16:35.838 326 15519.56 543.35 56921.64 88888.00 2002-11-22 10:16:36.838 326 15519.56 543.10 56921.76 88888.00 2002-11-22 10:16:37.838 326 15520.21 542.98 56921.64 88888.00 2002-11-22 10:16:38.838 326 15520.33 542.60 56921.03 88888.00 2002-11-22 10:16:39.838 326 15520.59 542.23 56922.38 88888.00 2002-11-22 10:16:40.838 326 15520.72 541.61 56921.64 88888.00 2002-11-22 10:16:41.838 326 15520.59 541.86 56921.64 88888.00 2002-11-22 10:16:42.838 326 15520.33 542.36 56921.89 88888.00 2002-11-22 10:16:43.838 326 15520.46 542.23 56921.27 88888.00 2002-11-22 10:16:44.838 326 15521.37 543.35 56921.40 88888.00 2002-11-22 10:16:45.838 326 15520.72 543.97 56921.27 88888.00 2002-11-22 10:16:46.838 326 15520.72 544.21 56920.42 88888.00 2002-11-22 10:16:47.838 326 15520.72 545.45 56921.15 88888.00 2002-11-22 10:16:48.838 326 15520.46 545.58 56920.30 88888.00 2002-11-22 10:16:49.838 326 15520.85 545.70 56921.15 88888.00 2002-11-22 10:16:50.838 326 15520.46 545.45 56920.05 88888.00 2002-11-22 10:16:51.838 326 15520.21 545.45 56920.91 88888.00 2002-11-22 10:16:52.838 326 15520.85 545.20 56920.42 88888.00 2002-11-22 10:16:53.838 326 15520.98 546.32 56920.54 88888.00 2002-11-22 10:16:54.838 326 15520.33 546.20 56919.93 88888.00 2002-11-22 10:16:55.838 326 15520.98 546.57 56919.81 88888.00 2002-11-22 10:16:56.838 326 15520.85 546.44 56920.05 88888.00 2002-11-22 10:16:57.838 326 15519.43 546.44 56919.07 88888.00 2002-11-22 10:16:58.838 326 15519.69 545.82 56919.68 88888.00 2002-11-22 10:16:59.838 326 15518.65 546.20 56919.56 88888.00 2002-11-22 10:17:00.838 326 15518.13 545.70 56919.44 88888.00 2002-11-22 10:17:01.838 326 15517.74 544.59 56918.83 88888.00 2002-11-22 10:17:02.838 326 15517.61 544.46 56918.46 88888.00 2002-11-22 10:17:03.838 326 15518.00 544.34 56917.97 88888.00 2002-11-22 10:17:04.838 326 15517.87 544.21 56918.46 88888.00 2002-11-22 10:17:05.838 326 15517.87 545.45 56917.85 88888.00 2002-11-22 10:17:06.838 326 15516.70 545.33 56918.34 88888.00 2002-11-22 10:17:07.838 326 15517.61 545.08 56918.09 88888.00 2002-11-22 10:17:08.838 326 15516.70 545.58 56917.73 88888.00 2002-11-22 10:17:09.838 326 15517.09 544.96 56917.61 88888.00 2002-11-22 10:17:10.838 326 15517.35 544.34 56918.34 88888.00 2002-11-22 10:17:11.838 326 15517.09 545.20 56917.85 88888.00 2002-11-22 10:17:12.838 326 15516.96 544.46 56917.85 88888.00 2002-11-22 10:17:13.838 326 15515.79 544.59 56917.85 88888.00 2002-11-22 10:17:14.838 326 15515.40 544.46 56917.12 88888.00 2002-11-22 10:17:15.838 326 15515.40 544.71 56917.61 88888.00 2002-11-22 10:17:16.838 326 15514.23 544.46 56916.75 88888.00 2002-11-22 10:17:17.838 326 15513.71 544.83 56917.36 88888.00 2002-11-22 10:17:18.838 326 15512.80 545.33 56916.51 88888.00 2002-11-22 10:17:19.838 326 15512.54 544.83 56916.51 88888.00 2002-11-22 10:17:20.838 326 15512.15 545.82 56916.75 88888.00 2002-11-22 10:17:21.838 326 15512.80 545.58 56915.53 88888.00 2002-11-22 10:17:22.838 326 15512.67 545.45 56915.41 88888.00 2002-11-22 10:17:23.838 326 15512.93 545.95 56914.79 88888.00 2002-11-22 10:17:24.838 326 15512.15 545.95 56915.04 88888.00 2002-11-22 10:17:25.838 326 15512.80 545.95 56914.55 88888.00 2002-11-22 10:17:26.838 326 15512.67 546.20 56914.92 88888.00 2002-11-22 10:17:27.838 326 15512.15 546.20 56914.55 88888.00 2002-11-22 10:17:28.838 326 15512.41 546.69 56914.18 88888.00 2002-11-22 10:17:29.838 326 15512.28 547.43 56914.30 88888.00 2002-11-22 10:17:30.838 326 15512.54 547.68 56914.18 88888.00 2002-11-22 10:17:31.838 326 15512.54 547.68 56913.57 88888.00 2002-11-22 10:17:32.838 326 15512.28 547.06 56913.94 88888.00 2002-11-22 10:17:33.838 326 15511.89 548.05 56913.08 88888.00 2002-11-22 10:17:34.838 326 15511.63 548.05 56913.08 88888.00 2002-11-22 10:17:35.838 326 15511.50 547.93 56912.84 88888.00 2002-11-22 10:17:36.838 326 15511.50 547.81 56912.96 88888.00 2002-11-22 10:17:37.838 326 15512.67 547.68 56912.59 88888.00 2002-11-22 10:17:38.838 326 15512.80 547.81 56912.35 88888.00 2002-11-22 10:17:39.838 326 15513.45 547.93 56912.11 88888.00 2002-11-22 10:17:40.838 326 15514.10 549.04 56912.35 88888.00 2002-11-22 10:17:41.838 326 15513.97 549.29 56911.98 88888.00 2002-11-22 10:17:42.838 326 15514.23 550.16 56911.74 88888.00 2002-11-22 10:17:43.838 326 15514.75 550.16 56911.74 88888.00 2002-11-22 10:17:44.838 326 15514.10 549.04 56912.71 88888.00 2002-11-22 10:17:45.838 326 15515.14 549.79 56912.71 88888.00 2002-11-22 10:17:46.838 326 15513.71 549.79 56912.35 88888.00 2002-11-22 10:17:47.838 326 15513.97 549.91 56911.61 88888.00 2002-11-22 10:17:48.838 326 15514.36 549.54 56912.35 88888.00 2002-11-22 10:17:49.838 326 15513.97 549.42 56912.11 88888.00 2002-11-22 10:17:50.838 326 15514.36 548.67 56912.59 88888.00 2002-11-22 10:17:51.838 326 15513.45 547.43 56911.98 88888.00 2002-11-22 10:17:52.838 326 15513.06 546.32 56911.74 88888.00 2002-11-22 10:17:53.838 326 15513.06 544.34 56912.35 88888.00 2002-11-22 10:17:54.838 326 15512.15 544.09 56912.47 88888.00 2002-11-22 10:17:55.838 326 15511.37 543.72 56912.11 88888.00 2002-11-22 10:17:56.838 326 15512.54 544.21 56912.23 88888.00 2002-11-22 10:17:57.838 326 15510.98 544.96 56911.25 88888.00 2002-11-22 10:17:58.838 326 15510.98 545.33 56911.74 88888.00 2002-11-22 10:17:59.838 326 15511.24 546.20 56911.98 88888.00 2002-11-22 10:18:00.838 326 15511.24 546.32 56911.74 88888.00 2002-11-22 10:18:01.838 326 15511.76 546.69 56911.74 88888.00 2002-11-22 10:18:02.838 326 15510.59 547.68 56911.74 88888.00 2002-11-22 10:18:03.838 326 15510.33 548.18 56911.37 88888.00 2002-11-22 10:18:04.838 326 15509.81 548.05 56911.25 88888.00 2002-11-22 10:18:05.838 326 15509.68 548.42 56911.49 88888.00 2002-11-22 10:18:06.838 326 15510.07 547.68 56910.76 88888.00 2002-11-22 10:18:07.838 326 15508.12 548.30 56910.64 88888.00 2002-11-22 10:18:08.838 326 15508.38 547.93 56910.15 88888.00 2002-11-22 10:18:09.838 326 15507.21 548.80 56911.00 88888.00 2002-11-22 10:18:10.838 326 15507.34 548.80 56910.76 88888.00 2002-11-22 10:18:11.838 326 15506.17 548.67 56910.39 88888.00 2002-11-22 10:18:12.838 326 15505.26 548.30 56910.27 88888.00 2002-11-22 10:18:13.838 326 15505.00 548.05 56910.03 88888.00 2002-11-22 10:18:14.838 326 15505.00 546.44 56909.66 88888.00 2002-11-22 10:18:15.838 326 15504.48 545.08 56909.17 88888.00 2002-11-22 10:18:16.838 326 15504.35 544.83 56909.41 88888.00 2002-11-22 10:18:17.838 326 15504.09 544.46 56909.66 88888.00 2002-11-22 10:18:18.838 326 15504.48 545.82 56909.05 88888.00 2002-11-22 10:18:19.838 326 15503.57 545.70 56908.56 88888.00 2002-11-22 10:18:20.838 326 15503.70 546.07 56908.56 88888.00 2002-11-22 10:18:21.838 326 15503.44 545.95 56908.19 88888.00 2002-11-22 10:18:22.838 326 15503.18 546.20 56908.07 88888.00 2002-11-22 10:18:23.838 326 15502.67 546.32 56907.21 88888.00 2002-11-22 10:18:24.838 326 15503.05 547.43 56907.70 88888.00 2002-11-22 10:18:25.838 326 15502.54 546.44 56907.82 88888.00 2002-11-22 10:18:26.838 326 15502.40 546.44 56906.85 88888.00 2002-11-22 10:18:27.838 326 15501.88 545.58 56907.21 88888.00 2002-11-22 10:18:28.838 326 15501.75 545.20 56906.48 88888.00 2002-11-22 10:18:29.838 326 15501.24 545.08 56906.11 88888.00 2002-11-22 10:18:30.838 326 15501.37 544.34 56905.99 88888.00 2002-11-22 10:18:31.838 326 15500.46 543.97 56906.11 88888.00 2002-11-22 10:18:32.838 326 15500.33 544.34 56905.01 88888.00 2002-11-22 10:18:33.838 326 15500.33 543.72 56904.77 88888.00 2002-11-22 10:18:34.838 326 15499.16 543.35 56905.01 88888.00 2002-11-22 10:18:35.838 326 15498.12 543.97 56904.28 88888.00 2002-11-22 10:18:36.838 326 15497.73 543.84 56904.40 88888.00 2002-11-22 10:18:37.838 326 15497.60 544.46 56904.04 88888.00 2002-11-22 10:18:38.838 326 15496.82 544.09 56904.04 88888.00 2002-11-22 10:18:39.838 326 15496.43 543.72 56902.93 88888.00 2002-11-22 10:18:40.838 326 15497.21 543.72 56901.83 88888.00 2002-11-22 10:18:41.838 326 15496.43 543.10 56902.69 88888.00 2002-11-22 10:18:42.838 326 15496.82 544.09 56902.32 88888.00 2002-11-22 10:18:43.838 326 15497.34 543.72 56901.96 88888.00 2002-11-22 10:18:44.838 326 15497.47 543.97 56901.83 88888.00 2002-11-22 10:18:45.838 326 15498.12 544.46 56901.96 88888.00 2002-11-22 10:18:46.838 326 15498.38 544.96 56901.71 88888.00 2002-11-22 10:18:47.838 326 15498.38 545.33 56901.34 88888.00 2002-11-22 10:18:48.838 326 15498.90 545.70 56900.86 88888.00 2002-11-22 10:18:49.838 326 15499.16 546.20 56901.47 88888.00 2002-11-22 10:18:50.838 326 15499.68 545.70 56901.10 88888.00 2002-11-22 10:18:51.838 326 15499.81 545.95 56901.47 88888.00 2002-11-22 10:18:52.838 326 15499.81 546.32 56900.61 88888.00 2002-11-22 10:18:53.838 326 15499.55 546.32 56901.59 88888.00 2002-11-22 10:18:54.838 326 15499.68 546.32 56900.86 88888.00 2002-11-22 10:18:55.838 326 15499.16 546.44 56901.10 88888.00 2002-11-22 10:18:56.838 326 15499.29 546.69 56900.37 88888.00 2002-11-22 10:18:57.838 326 15497.60 546.69 56900.37 88888.00 2002-11-22 10:18:58.838 326 15496.95 545.08 56900.86 88888.00 2002-11-22 10:18:59.838 326 15497.21 544.83 56900.37 88888.00 2002-11-22 10:19:00.838 326 15497.47 544.71 56900.25 88888.00 2002-11-22 10:19:01.838 326 15496.43 544.09 56900.61 88888.00 2002-11-22 10:19:02.838 326 15496.43 543.97 56900.12 88888.00 2002-11-22 10:19:03.838 326 15496.30 544.59 56900.37 88888.00 2002-11-22 10:19:04.838 326 15497.08 543.59 56899.75 88888.00 2002-11-22 10:19:05.838 326 15497.47 544.09 56899.63 88888.00 2002-11-22 10:19:06.838 326 15496.95 544.09 56899.14 88888.00 2002-11-22 10:19:07.838 326 15497.08 544.96 56899.63 88888.00 2002-11-22 10:19:08.838 326 15497.34 544.71 56899.75 88888.00 2002-11-22 10:19:09.838 326 15497.60 545.20 56899.02 88888.00 2002-11-22 10:19:10.838 326 15497.60 545.08 56899.75 88888.00 2002-11-22 10:19:11.838 326 15497.99 545.08 56899.39 88888.00 2002-11-22 10:19:12.838 326 15498.38 545.33 56899.27 88888.00 2002-11-22 10:19:13.838 326 15498.25 545.58 56899.27 88888.00 2002-11-22 10:19:14.838 326 15499.68 545.08 56899.88 88888.00 2002-11-22 10:19:15.838 326 15498.77 543.72 56899.39 88888.00 2002-11-22 10:19:16.838 326 15498.77 543.97 56900.25 88888.00 2002-11-22 10:19:17.838 326 15498.12 543.84 56899.02 88888.00 2002-11-22 10:19:18.838 326 15498.12 543.47 56899.39 88888.00 2002-11-22 10:19:19.838 326 15497.99 542.85 56899.75 88888.00 2002-11-22 10:19:20.838 326 15498.25 542.11 56898.53 88888.00 2002-11-22 10:19:21.838 326 15497.47 542.23 56899.27 88888.00 2002-11-22 10:19:22.838 326 15498.12 541.61 56898.66 88888.00 2002-11-22 10:19:23.838 326 15497.73 541.36 56898.66 88888.00 2002-11-22 10:19:24.838 326 15498.64 540.99 56898.41 88888.00 2002-11-22 10:19:25.838 326 15498.77 542.11 56898.41 88888.00 2002-11-22 10:19:26.838 326 15497.99 542.23 56898.53 88888.00 2002-11-22 10:19:27.838 326 15496.95 542.36 56897.68 88888.00 2002-11-22 10:19:28.838 326 15496.17 542.85 56898.16 88888.00 2002-11-22 10:19:29.838 326 15495.65 541.74 56897.80 88888.00 2002-11-22 10:19:30.838 326 15495.26 541.49 56898.04 88888.00 2002-11-22 10:19:31.838 326 15495.65 540.99 56897.80 88888.00 2002-11-22 10:19:32.838 326 15494.09 541.36 56897.68 88888.00 2002-11-22 10:19:33.838 326 15494.22 541.24 56897.68 88888.00 2002-11-22 10:19:34.838 326 15494.61 541.49 56897.31 88888.00 2002-11-22 10:19:35.838 326 15495.00 542.60 56896.82 88888.00 2002-11-22 10:19:36.838 326 15496.69 542.98 56896.82 88888.00 2002-11-22 10:19:37.838 326 15496.56 543.22 56896.82 88888.00 2002-11-22 10:19:38.838 326 15496.56 544.59 56897.07 88888.00 2002-11-22 10:19:39.838 326 15495.78 544.83 56896.58 88888.00 2002-11-22 10:19:40.838 326 15496.56 545.33 56897.31 88888.00 2002-11-22 10:19:41.838 326 15495.91 543.97 56896.94 88888.00 2002-11-22 10:19:42.838 326 15496.69 544.21 56895.84 88888.00 2002-11-22 10:19:43.838 326 15496.69 544.46 56896.33 88888.00 2002-11-22 10:19:44.838 326 15496.69 544.46 56897.07 88888.00 2002-11-22 10:19:45.838 326 15496.56 544.09 56897.07 88888.00 2002-11-22 10:19:46.838 326 15497.73 543.59 56897.31 88888.00 2002-11-22 10:19:47.838 326 15496.95 543.97 56897.55 88888.00 2002-11-22 10:19:48.838 326 15496.56 544.21 56897.31 88888.00 2002-11-22 10:19:49.838 326 15496.95 544.46 56897.07 88888.00 2002-11-22 10:19:50.838 326 15497.47 544.21 56897.19 88888.00 2002-11-22 10:19:51.838 326 15496.56 543.10 56897.55 88888.00 2002-11-22 10:19:52.838 326 15496.17 542.85 56897.19 88888.00 2002-11-22 10:19:53.838 326 15496.17 542.23 56896.09 88888.00 2002-11-22 10:19:54.838 326 15496.04 541.24 56897.19 88888.00 2002-11-22 10:19:55.838 326 15495.78 542.11 56897.43 88888.00 2002-11-22 10:19:56.838 326 15495.91 541.61 56897.31 88888.00 2002-11-22 10:19:57.838 326 15495.65 541.24 56898.16 88888.00 2002-11-22 10:19:58.838 326 15495.65 542.11 56896.94 88888.00 2002-11-22 10:19:59.838 326 15495.00 542.48 56897.19 88888.00 2002-11-22 10:20:00.838 326 15495.78 542.85 56896.70 88888.00 2002-11-22 10:20:01.838 326 15496.04 544.34 56896.94 88888.00 2002-11-22 10:20:02.838 326 15495.91 543.72 56897.31 88888.00 2002-11-22 10:20:03.838 326 15496.56 542.98 56897.07 88888.00 2002-11-22 10:20:04.838 326 15496.17 542.48 56898.16 88888.00 2002-11-22 10:20:05.838 326 15496.95 542.11 56897.19 88888.00 2002-11-22 10:20:06.838 326 15497.34 542.36 56897.07 88888.00 2002-11-22 10:20:07.838 326 15497.47 542.98 56896.82 88888.00 2002-11-22 10:20:08.838 326 15497.86 542.48 56897.68 88888.00 2002-11-22 10:20:09.838 326 15496.43 542.48 56897.31 88888.00 2002-11-22 10:20:10.838 326 15497.34 542.73 56897.55 88888.00 2002-11-22 10:20:11.838 326 15497.08 541.98 56897.19 88888.00 2002-11-22 10:20:12.838 326 15496.82 541.24 56897.68 88888.00 2002-11-22 10:20:13.838 326 15496.17 541.74 56897.43 88888.00 2002-11-22 10:20:14.838 326 15496.56 541.74 56896.94 88888.00 2002-11-22 10:20:15.838 326 15496.17 541.74 56897.07 88888.00 2002-11-22 10:20:16.838 326 15494.87 542.48 56896.58 88888.00 2002-11-22 10:20:17.838 326 15495.00 542.11 56895.96 88888.00 2002-11-22 10:20:18.838 326 15495.13 541.86 56896.82 88888.00 2002-11-22 10:20:19.838 326 15495.26 541.61 56896.94 88888.00 2002-11-22 10:20:20.838 326 15495.52 542.73 56896.09 88888.00 2002-11-22 10:20:21.838 326 15496.04 543.97 56895.84 88888.00 2002-11-22 10:20:22.838 326 15496.43 543.72 56896.70 88888.00 2002-11-22 10:20:23.838 326 15496.04 544.09 56895.48 88888.00 2002-11-22 10:20:24.838 326 15496.17 544.83 56894.86 88888.00 2002-11-22 10:20:25.838 326 15496.30 545.70 56895.60 88888.00 2002-11-22 10:20:26.838 326 15495.65 545.58 56896.21 88888.00 2002-11-22 10:20:27.838 326 15495.52 545.33 56895.72 88888.00 2002-11-22 10:20:28.838 326 15495.78 544.59 56896.45 88888.00 2002-11-22 10:20:29.838 326 15495.78 544.21 56895.60 88888.00 2002-11-22 10:20:30.838 326 15496.30 543.72 56895.60 88888.00 2002-11-22 10:20:31.838 326 15495.13 544.59 56895.23 88888.00 2002-11-22 10:20:32.838 326 15495.52 544.46 56894.25 88888.00 2002-11-22 10:20:33.838 326 15495.00 544.21 56895.11 88888.00 2002-11-22 10:20:34.838 326 15493.57 543.97 56895.36 88888.00 2002-11-22 10:20:35.838 326 15494.09 544.34 56894.50 88888.00 2002-11-22 10:20:36.838 326 15493.83 543.84 56894.38 88888.00 2002-11-22 10:20:37.838 326 15494.22 543.97 56894.50 88888.00 2002-11-22 10:20:38.838 326 15493.70 543.10 56894.62 88888.00 2002-11-22 10:20:39.838 326 15492.66 542.60 56895.11 88888.00 2002-11-22 10:20:40.838 326 15492.01 542.36 56894.62 88888.00 2002-11-22 10:20:41.838 326 15491.88 542.48 56894.74 88888.00 2002-11-22 10:20:42.838 326 15491.62 542.85 56894.50 88888.00 2002-11-22 10:20:43.838 326 15490.06 544.21 56894.13 88888.00 2002-11-22 10:20:44.838 326 15489.67 544.21 56893.77 88888.00 2002-11-22 10:20:45.838 326 15488.24 544.83 56893.27 88888.00 2002-11-22 10:20:46.838 326 15488.63 545.95 56893.40 88888.00 2002-11-22 10:20:47.838 326 15487.59 546.69 56893.15 88888.00 2002-11-22 10:20:48.838 326 15486.68 547.56 56893.03 88888.00 2002-11-22 10:20:49.838 326 15485.64 548.05 56892.30 88888.00 2002-11-22 10:20:50.838 326 15485.25 547.81 56891.81 88888.00 2002-11-22 10:20:51.838 326 15485.12 548.05 56891.69 88888.00 2002-11-22 10:20:52.838 326 15484.08 547.68 56891.32 88888.00 2002-11-22 10:20:53.838 326 15483.83 547.68 56891.44 88888.00 2002-11-22 10:20:54.838 326 15484.47 547.93 56891.93 88888.00 2002-11-22 10:20:55.838 326 15483.70 547.06 56890.83 88888.00 2002-11-22 10:20:56.838 326 15483.44 547.31 56891.07 88888.00 2002-11-22 10:20:57.838 326 15482.92 546.07 56890.71 88888.00 2002-11-22 10:20:58.838 326 15482.79 545.33 56890.46 88888.00 2002-11-22 10:20:59.838 326 15482.66 545.45 56890.95 88888.00 2002-11-22 10:21:00.838 326 15482.14 545.20 56890.71 88888.00 2002-11-22 10:21:01.838 326 15482.14 545.58 56890.46 88888.00 2002-11-22 10:21:02.838 326 15481.36 546.20 56889.97 88888.00 2002-11-22 10:21:03.838 326 15481.62 547.06 56889.61 88888.00 2002-11-22 10:21:04.838 326 15480.97 548.42 56890.10 88888.00 2002-11-22 10:21:05.838 326 15480.06 548.67 56889.85 88888.00 2002-11-22 10:21:06.838 326 15479.15 548.18 56889.48 88888.00 2002-11-22 10:21:07.838 326 15478.89 547.43 56888.75 88888.00 2002-11-22 10:21:08.838 326 15477.46 546.69 56889.48 88888.00 2002-11-22 10:21:09.838 326 15477.07 545.95 56889.24 88888.00 2002-11-22 10:21:10.838 326 15476.81 546.32 56889.61 88888.00 2002-11-22 10:21:11.838 326 15477.07 546.81 56889.48 88888.00 2002-11-22 10:21:12.838 326 15477.07 546.44 56888.75 88888.00 2002-11-22 10:21:13.838 326 15478.11 547.31 56889.12 88888.00 2002-11-22 10:21:14.838 326 15477.85 546.57 56889.00 88888.00 2002-11-22 10:21:15.838 326 15478.89 546.44 56888.88 88888.00 2002-11-22 10:21:16.838 326 15478.89 547.06 56889.00 88888.00 2002-11-22 10:21:17.838 326 15479.02 547.43 56889.00 88888.00 2002-11-22 10:21:18.838 326 15478.50 548.05 56888.88 88888.00 2002-11-22 10:21:19.838 326 15478.24 548.18 56888.63 88888.00 2002-11-22 10:21:20.838 326 15477.20 548.67 56887.89 88888.00 2002-11-22 10:21:21.838 326 15477.98 548.80 56888.14 88888.00 2002-11-22 10:21:22.838 326 15477.20 549.42 56888.02 88888.00 2002-11-22 10:21:23.838 326 15476.81 549.17 56888.38 88888.00 2002-11-22 10:21:24.838 326 15477.20 548.55 56888.51 88888.00 2002-11-22 10:21:25.838 326 15475.64 548.67 56887.29 88888.00 2002-11-22 10:21:26.838 326 15475.77 548.18 56887.41 88888.00 2002-11-22 10:21:27.838 326 15475.64 547.93 56887.65 88888.00 2002-11-22 10:21:28.838 326 15475.38 548.30 56887.89 88888.00 2002-11-22 10:21:29.838 326 15474.86 547.81 56887.41 88888.00 2002-11-22 10:21:30.838 326 15474.73 547.81 56887.29 88888.00 2002-11-22 10:21:31.838 326 15474.86 546.69 56887.04 88888.00 2002-11-22 10:21:32.838 326 15475.38 547.43 56887.04 88888.00 2002-11-22 10:21:33.838 326 15475.12 547.06 56886.80 88888.00 2002-11-22 10:21:34.838 326 15476.42 547.31 56886.67 88888.00 2002-11-22 10:21:35.838 326 15476.55 548.30 56886.67 88888.00 2002-11-22 10:21:36.838 326 15476.03 548.55 56886.43 88888.00 2002-11-22 10:21:37.838 326 15476.42 548.67 56887.41 88888.00 2002-11-22 10:21:38.838 326 15476.03 549.66 56887.04 88888.00 2002-11-22 10:21:39.838 326 15474.47 549.91 56887.29 88888.00 2002-11-22 10:21:40.838 326 15474.47 551.27 56886.30 88888.00 2002-11-22 10:21:41.838 326 15473.56 551.64 56886.67 88888.00 2002-11-22 10:21:42.838 326 15472.78 552.39 56886.30 88888.00 2002-11-22 10:21:43.838 326 15472.52 551.64 56885.94 88888.00 2002-11-22 10:21:44.838 326 15472.13 550.90 56885.70 88888.00 2002-11-22 10:21:45.838 326 15471.61 550.90 56885.21 88888.00 2002-11-22 10:21:46.838 326 15471.74 551.15 56885.70 88888.00 2002-11-22 10:21:47.838 326 15472.00 551.64 56884.84 88888.00 2002-11-22 10:21:48.838 326 15471.35 551.03 56884.35 88888.00 2002-11-22 10:21:49.838 326 15470.96 550.16 56884.71 88888.00 2002-11-22 10:21:50.838 326 15470.05 550.78 56883.98 88888.00 2002-11-22 10:21:51.838 326 15470.18 550.53 56884.11 88888.00 2002-11-22 10:21:52.838 326 15470.44 550.28 56883.86 88888.00 2002-11-22 10:21:53.838 326 15469.92 550.65 56883.86 88888.00 2002-11-22 10:21:54.838 326 15469.53 550.53 56883.13 88888.00 2002-11-22 10:21:55.838 326 15468.36 550.78 56883.74 88888.00 2002-11-22 10:21:56.838 326 15467.84 551.89 56882.88 88888.00 2002-11-22 10:21:57.838 326 15467.97 552.51 56882.88 88888.00 2002-11-22 10:21:58.838 326 15467.32 552.02 56882.76 88888.00 2002-11-22 10:21:59.838 326 15466.54 553.01 56882.64 88888.00 2002-11-22 10:22:00.838 326 15466.02 553.75 56881.78 88888.00 2002-11-22 10:22:01.838 326 15464.73 554.25 56881.78 88888.00 2002-11-22 10:22:02.838 326 15464.08 554.49 56881.66 88888.00 2002-11-22 10:22:03.838 326 15462.78 555.36 56880.93 88888.00 2002-11-22 10:22:04.838 326 15461.61 555.11 56880.56 88888.00 2002-11-22 10:22:05.838 326 15461.09 555.11 56880.68 88888.00 2002-11-22 10:22:06.838 326 15460.31 554.12 56880.56 88888.00 2002-11-22 10:22:07.838 326 15459.14 553.50 56879.82 88888.00 2002-11-22 10:22:08.838 326 15459.01 553.50 56880.19 88888.00 2002-11-22 10:22:09.838 326 15458.23 554.25 56879.34 88888.00 2002-11-22 10:22:10.838 326 15457.71 554.49 56879.82 88888.00 2002-11-22 10:22:11.838 326 15456.80 555.11 56878.73 88888.00 2002-11-22 10:22:12.838 326 15456.54 555.48 56878.60 88888.00 2002-11-22 10:22:13.838 326 15456.15 555.48 56878.48 88888.00 2002-11-22 10:22:14.838 326 15455.76 555.48 56877.62 88888.00 2002-11-22 10:22:15.838 326 15456.41 556.10 56877.26 88888.00 2002-11-22 10:22:16.838 326 15456.67 555.11 56877.26 88888.00 2002-11-22 10:22:17.838 326 15456.80 555.36 56876.52 88888.00 2002-11-22 10:22:18.838 326 15457.06 555.48 56877.02 88888.00 2002-11-22 10:22:19.838 326 15455.76 554.87 56876.52 88888.00 2002-11-22 10:22:20.838 326 15455.89 553.50 56876.16 88888.00 2002-11-22 10:22:21.838 326 15456.02 553.13 56875.30 88888.00 2002-11-22 10:22:22.838 326 15455.50 551.77 56875.79 88888.00 2002-11-22 10:22:23.838 326 15455.37 550.90 56875.43 88888.00 2002-11-22 10:22:24.838 326 15455.24 550.41 56875.67 88888.00 2002-11-22 10:22:25.838 326 15455.37 550.78 56875.43 88888.00 2002-11-22 10:22:26.838 326 15455.24 549.91 56874.93 88888.00 2002-11-22 10:22:27.838 326 15453.94 550.41 56874.32 88888.00 2002-11-22 10:22:28.838 326 15453.03 550.65 56873.96 88888.00 2002-11-22 10:22:29.838 326 15452.25 550.65 56874.57 88888.00 2002-11-22 10:22:30.838 326 15450.69 551.03 56873.35 88888.00 2002-11-22 10:22:31.838 326 15450.04 550.90 56873.10 88888.00 2002-11-22 10:22:32.838 326 15449.78 552.26 56872.37 88888.00 2002-11-22 10:22:33.838 326 15449.00 552.14 56872.61 88888.00 2002-11-22 10:22:34.838 326 15448.48 552.64 56871.51 88888.00 2002-11-22 10:22:35.838 326 15447.96 553.63 56871.14 88888.00 2002-11-22 10:22:36.838 326 15447.58 554.74 56871.02 88888.00 2002-11-22 10:22:37.838 326 15447.19 554.74 56870.54 88888.00 2002-11-22 10:22:38.838 326 15447.45 554.62 56869.92 88888.00 2002-11-22 10:22:39.838 326 15446.93 553.75 56869.31 88888.00 2002-11-22 10:22:40.838 326 15447.06 553.38 56869.68 88888.00 2002-11-22 10:22:41.838 326 15446.54 552.64 56869.19 88888.00 2002-11-22 10:22:42.838 326 15446.02 552.39 56869.07 88888.00 2002-11-22 10:22:43.838 326 15445.89 552.39 56869.07 88888.00 2002-11-22 10:22:44.838 326 15444.20 553.63 56868.46 88888.00 2002-11-22 10:22:45.838 326 15443.29 553.75 56867.84 88888.00 2002-11-22 10:22:46.838 326 15441.86 554.12 56867.96 88888.00 2002-11-22 10:22:47.838 326 15441.08 553.87 56866.99 88888.00 2002-11-22 10:22:48.838 326 15440.30 553.63 56868.21 88888.00 2002-11-22 10:22:49.838 326 15439.91 554.25 56866.87 88888.00 2002-11-22 10:22:50.838 326 15438.61 553.38 56866.50 88888.00 2002-11-22 10:22:51.838 326 15437.70 553.63 56866.62 88888.00 2002-11-22 10:22:52.838 326 15437.31 553.75 56865.89 88888.00 2002-11-22 10:22:53.838 326 15437.18 554.00 56866.13 88888.00 2002-11-22 10:22:54.838 326 15436.27 554.12 56864.91 88888.00 2002-11-22 10:22:55.838 326 15436.27 554.49 56865.03 88888.00 2002-11-22 10:22:56.838 326 15436.14 554.62 56864.66 88888.00 2002-11-22 10:22:57.838 326 15436.79 554.74 56864.42 88888.00 2002-11-22 10:22:58.838 326 15436.92 555.36 56863.93 88888.00 2002-11-22 10:22:59.838 326 15437.31 554.49 56864.18 88888.00 2002-11-22 10:23:00.838 326 15437.05 553.87 56863.44 88888.00 2002-11-22 10:23:01.838 326 15438.09 553.50 56863.57 88888.00 2002-11-22 10:23:02.838 326 15438.22 553.50 56863.57 88888.00 2002-11-22 10:23:03.838 326 15438.61 553.63 56862.71 88888.00 2002-11-22 10:23:04.838 326 15438.09 554.12 56862.83 88888.00 2002-11-22 10:23:05.838 326 15439.26 555.24 56863.69 88888.00 2002-11-22 10:23:06.838 326 15439.65 556.72 56862.46 88888.00 2002-11-22 10:23:07.838 326 15439.91 557.09 56862.71 88888.00 2002-11-22 10:23:08.838 326 15440.04 557.34 56863.44 88888.00 2002-11-22 10:23:09.838 326 15440.69 556.85 56862.83 88888.00 2002-11-22 10:23:10.838 326 15440.56 556.35 56862.83 88888.00 2002-11-22 10:23:11.838 326 15442.25 556.60 56862.71 88888.00 2002-11-22 10:23:12.838 326 15443.16 555.98 56862.34 88888.00 2002-11-22 10:23:13.838 326 15443.55 555.73 56862.83 88888.00 2002-11-22 10:23:14.838 326 15444.46 555.98 56862.95 88888.00 2002-11-22 10:23:15.838 326 15445.24 555.98 56862.22 88888.00 2002-11-22 10:23:16.838 326 15445.37 555.98 56862.10 88888.00 2002-11-22 10:23:17.838 326 15445.37 556.97 56862.95 88888.00 2002-11-22 10:23:18.838 326 15446.15 557.09 56863.07 88888.00 2002-11-22 10:23:19.838 326 15446.54 557.47 56862.46 88888.00 2002-11-22 10:23:20.838 326 15446.02 557.84 56862.34 88888.00 2002-11-22 10:23:21.838 326 15446.80 557.47 56862.95 88888.00 2002-11-22 10:23:22.838 326 15446.41 557.09 56862.83 88888.00 2002-11-22 10:23:23.838 326 15447.06 557.96 56863.69 88888.00 2002-11-22 10:23:24.838 326 15447.58 557.84 56862.22 88888.00 2002-11-22 10:23:25.838 326 15447.45 557.96 56862.95 88888.00 2002-11-22 10:23:26.838 326 15447.58 558.09 56863.20 88888.00 2002-11-22 10:23:27.838 326 15448.35 557.47 56862.71 88888.00 2002-11-22 10:23:28.838 326 15448.48 557.71 56862.83 88888.00 2002-11-22 10:23:29.838 326 15449.78 558.09 56863.07 88888.00 2002-11-22 10:23:30.838 326 15448.74 557.22 56862.71 88888.00 2002-11-22 10:23:31.838 326 15448.87 555.61 56863.20 88888.00 2002-11-22 10:23:32.838 326 15449.91 555.73 56863.20 88888.00 2002-11-22 10:23:33.838 326 15450.04 555.61 56863.32 88888.00 2002-11-22 10:23:34.838 326 15450.17 555.61 56863.93 88888.00 2002-11-22 10:23:35.838 326 15449.91 554.25 56863.93 88888.00 2002-11-22 10:23:36.838 326 15449.26 554.87 56864.42 88888.00 2002-11-22 10:23:37.838 326 15449.13 554.87 56864.54 88888.00 2002-11-22 10:23:38.838 326 15449.00 555.48 56864.30 88888.00 2002-11-22 10:23:39.838 326 15448.87 556.48 56864.91 88888.00 2002-11-22 10:23:40.838 326 15449.52 556.60 56864.18 88888.00 2002-11-22 10:23:41.838 326 15449.65 557.34 56864.42 88888.00 2002-11-22 10:23:42.838 326 15450.30 556.35 56864.30 88888.00 2002-11-22 10:23:43.838 326 15450.69 556.72 56865.03 88888.00 2002-11-22 10:23:44.838 326 15452.25 558.09 56864.30 88888.00 2002-11-22 10:23:45.838 326 15453.16 558.95 56864.66 88888.00 2002-11-22 10:23:46.838 326 15453.68 558.46 56865.64 88888.00 2002-11-22 10:23:47.838 326 15454.98 559.20 56865.64 88888.00 2002-11-22 10:23:48.838 326 15456.28 560.07 56865.52 88888.00 2002-11-22 10:23:49.838 326 15457.06 559.94 56866.13 88888.00 2002-11-22 10:23:50.838 326 15458.23 558.95 56867.36 88888.00 2002-11-22 10:23:51.838 326 15459.14 559.57 56866.99 88888.00 2002-11-22 10:23:52.838 326 15460.70 559.45 56867.84 88888.00 2002-11-22 10:23:53.838 326 15461.87 559.82 56867.72 88888.00 2002-11-22 10:23:54.838 326 15462.52 560.31 56868.82 88888.00 2002-11-22 10:23:55.838 326 15463.56 560.19 56869.07 88888.00 2002-11-22 10:23:56.838 326 15465.12 559.94 56869.68 88888.00 2002-11-22 10:23:57.838 326 15465.76 559.32 56869.92 88888.00 2002-11-22 10:23:58.838 326 15466.29 558.95 56870.90 88888.00 2002-11-22 10:23:59.838 326 15466.80 560.44 56871.27 88888.00 2002-11-22 10:24:00.838 326 15466.67 560.44 56871.51 88888.00 2002-11-22 10:24:01.838 326 15467.45 560.19 56871.76 88888.00 2002-11-22 10:24:02.838 326 15467.84 560.93 56872.49 88888.00 2002-11-22 10:24:03.838 326 15468.23 561.43 56873.59 88888.00 2002-11-22 10:24:04.838 326 15468.10 562.30 56873.96 88888.00 2002-11-22 10:24:05.838 326 15468.88 562.54 56874.20 88888.00 2002-11-22 10:24:06.838 326 15469.53 561.92 56874.81 88888.00 2002-11-22 10:24:07.838 326 15469.40 561.92 56875.06 88888.00 2002-11-22 10:24:08.838 326 15470.57 561.55 56875.67 88888.00 2002-11-22 10:24:09.838 326 15469.79 561.92 56876.28 88888.00 2002-11-22 10:24:10.838 326 15469.79 561.43 56876.16 88888.00 2002-11-22 10:24:11.838 326 15469.92 560.44 56877.38 88888.00 2002-11-22 10:24:12.838 326 15469.66 560.56 56878.24 88888.00 2002-11-22 10:24:13.838 326 15468.62 559.70 56878.11 88888.00 2002-11-22 10:24:14.838 326 15468.75 560.19 56878.97 88888.00 2002-11-22 10:24:15.838 326 15469.40 559.94 56879.34 88888.00 2002-11-22 10:24:16.838 326 15469.27 560.19 56879.70 88888.00 2002-11-22 10:24:17.838 326 15469.66 560.07 56879.70 88888.00 2002-11-22 10:24:18.838 326 15470.31 559.94 56880.19 88888.00 2002-11-22 10:24:19.838 326 15470.31 560.44 56880.19 88888.00 2002-11-22 10:24:20.838 326 15469.40 560.19 56880.80 88888.00 2002-11-22 10:24:21.838 326 15470.18 559.20 56880.80 88888.00 2002-11-22 10:24:22.838 326 15470.44 559.20 56881.17 88888.00 2002-11-22 10:24:23.838 326 15470.96 558.83 56881.66 88888.00 2002-11-22 10:24:24.838 326 15469.53 558.58 56880.93 88888.00 2002-11-22 10:24:25.838 326 15469.53 559.20 56881.54 88888.00 2002-11-22 10:24:26.838 326 15469.53 559.20 56881.29 88888.00 2002-11-22 10:24:27.838 326 15468.75 559.82 56880.93 88888.00 2002-11-22 10:24:28.838 326 15468.62 560.93 56881.05 88888.00 2002-11-22 10:24:29.838 326 15468.36 561.06 56880.93 88888.00 2002-11-22 10:24:30.838 326 15466.80 561.55 56880.68 88888.00 2002-11-22 10:24:31.838 326 15467.06 562.79 56880.56 88888.00 2002-11-22 10:24:32.838 326 15466.80 562.05 56880.80 88888.00 2002-11-22 10:24:33.838 326 15466.29 561.92 56880.19 88888.00 2002-11-22 10:24:34.838 326 15466.42 561.31 56880.80 88888.00 2002-11-22 10:24:35.838 326 15465.89 562.42 56880.44 88888.00 2002-11-22 10:24:36.838 326 15465.89 562.42 56880.80 88888.00 2002-11-22 10:24:37.838 326 15466.15 562.05 56880.32 88888.00 2002-11-22 10:24:38.838 326 15465.89 562.42 56879.82 88888.00 2002-11-22 10:24:39.838 326 15466.15 562.05 56880.56 88888.00 2002-11-22 10:24:40.838 326 15465.76 561.68 56879.09 88888.00 2002-11-22 10:24:41.838 326 15465.63 561.31 56879.82 88888.00 2002-11-22 10:24:42.838 326 15465.25 560.69 56879.46 88888.00 2002-11-22 10:24:43.838 326 15464.99 560.93 56879.46 88888.00 2002-11-22 10:24:44.838 326 15464.99 560.81 56879.58 88888.00 2002-11-22 10:24:45.838 326 15464.86 561.31 56879.34 88888.00 2002-11-22 10:24:46.838 326 15464.73 561.31 56879.58 88888.00 2002-11-22 10:24:47.838 326 15463.82 561.18 56878.97 88888.00 2002-11-22 10:24:48.838 326 15464.08 561.31 56878.97 88888.00 2002-11-22 10:24:49.838 326 15464.60 560.69 56879.09 88888.00 2002-11-22 10:24:50.838 326 15464.21 561.18 56878.24 88888.00 2002-11-22 10:24:51.838 326 15464.99 561.06 56878.24 88888.00 2002-11-22 10:24:52.838 326 15464.21 561.31 56878.97 88888.00 2002-11-22 10:24:53.838 326 15464.86 561.68 56878.11 88888.00 2002-11-22 10:24:54.838 326 15464.86 561.80 56877.99 88888.00 2002-11-22 10:24:55.838 326 15465.12 561.92 56877.75 88888.00 2002-11-22 10:24:56.838 326 15464.99 561.68 56878.24 88888.00 2002-11-22 10:24:57.838 326 15464.47 561.68 56877.99 88888.00 2002-11-22 10:24:58.838 326 15465.50 560.93 56877.50 88888.00 2002-11-22 10:24:59.838 326 15466.42 561.43 56877.50 88888.00 2002-11-22 10:25:00.838 326 15465.76 560.31 56877.87 88888.00 2002-11-22 10:25:01.838 326 15465.63 560.44 56877.75 88888.00 2002-11-22 10:25:02.838 326 15466.80 560.31 56877.38 88888.00 2002-11-22 10:25:03.838 326 15466.42 560.81 56877.38 88888.00 2002-11-22 10:25:04.838 326 15467.19 561.31 56877.26 88888.00 2002-11-22 10:25:05.838 326 15465.89 563.04 56877.62 88888.00 2002-11-22 10:25:06.838 326 15465.89 562.92 56877.38 88888.00 2002-11-22 10:25:07.838 326 15466.15 563.53 56877.99 88888.00 2002-11-22 10:25:08.838 326 15466.42 563.66 56878.11 88888.00 2002-11-22 10:25:09.838 326 15466.54 564.03 56877.75 88888.00 2002-11-22 10:25:10.838 326 15467.71 564.40 56878.60 88888.00 2002-11-22 10:25:11.838 326 15467.32 564.77 56878.11 88888.00 2002-11-22 10:25:12.838 326 15467.45 565.27 56878.73 88888.00 2002-11-22 10:25:13.838 326 15468.10 565.27 56878.24 88888.00 2002-11-22 10:25:14.838 326 15466.67 566.14 56879.09 88888.00 2002-11-22 10:25:15.838 326 15467.32 566.88 56878.85 88888.00 2002-11-22 10:25:16.838 326 15467.19 567.00 56878.97 88888.00 2002-11-22 10:25:17.838 326 15466.67 567.00 56879.58 88888.00 2002-11-22 10:25:18.838 326 15466.54 567.00 56880.07 88888.00 2002-11-22 10:25:19.838 326 15465.76 566.26 56880.19 88888.00 2002-11-22 10:25:20.838 326 15466.15 566.38 56880.32 88888.00 2002-11-22 10:25:21.838 326 15465.12 566.14 56880.07 88888.00 2002-11-22 10:25:22.838 326 15465.63 565.64 56880.68 88888.00 2002-11-22 10:25:23.838 326 15464.86 566.26 56879.82 88888.00 2002-11-22 10:25:24.838 326 15465.50 565.02 56880.80 88888.00 2002-11-22 10:25:25.838 326 15464.47 565.52 56881.05 88888.00 2002-11-22 10:25:26.838 326 15464.99 564.15 56881.29 88888.00 2002-11-22 10:25:27.838 326 15464.47 564.77 56881.54 88888.00 2002-11-22 10:25:28.838 326 15464.08 565.02 56881.17 88888.00 2002-11-22 10:25:29.838 326 15464.47 565.64 56881.91 88888.00 2002-11-22 10:25:30.838 326 15464.47 566.38 56881.41 88888.00 2002-11-22 10:25:31.838 326 15463.82 566.51 56880.93 88888.00 2002-11-22 10:25:32.838 326 15462.52 567.75 56880.93 88888.00 2002-11-22 10:25:33.838 326 15462.91 568.98 56881.29 88888.00 2002-11-22 10:25:34.838 326 15462.26 568.37 56881.78 88888.00 2002-11-22 10:25:35.838 326 15461.09 568.74 56882.03 88888.00 2002-11-22 10:25:36.838 326 15461.87 567.62 56881.54 88888.00 2002-11-22 10:25:37.838 326 15461.48 566.88 56881.91 88888.00 2002-11-22 10:25:38.838 326 15461.74 566.14 56881.66 88888.00 2002-11-22 10:25:39.838 326 15461.74 565.14 56881.41 88888.00 2002-11-22 10:25:40.838 326 15462.13 566.38 56882.15 88888.00 2002-11-22 10:25:41.838 326 15460.57 566.14 56882.52 88888.00 2002-11-22 10:25:42.838 326 15460.70 566.14 56882.76 88888.00 2002-11-22 10:25:43.838 326 15459.53 566.51 56881.66 88888.00 2002-11-22 10:25:44.838 326 15459.40 566.38 56881.91 88888.00 2002-11-22 10:25:45.838 326 15459.27 566.88 56882.15 88888.00 2002-11-22 10:25:46.838 326 15458.88 566.51 56882.27 88888.00 2002-11-22 10:25:47.838 326 15459.53 566.63 56881.54 88888.00 2002-11-22 10:25:48.838 326 15459.27 567.50 56881.54 88888.00 2002-11-22 10:25:49.838 326 15459.27 567.99 56881.78 88888.00 2002-11-22 10:25:50.838 326 15459.14 568.24 56882.39 88888.00 2002-11-22 10:25:51.838 326 15458.75 568.86 56881.78 88888.00 2002-11-22 10:25:52.838 326 15459.40 568.61 56881.66 88888.00 2002-11-22 10:25:53.838 326 15458.62 568.74 56882.52 88888.00 2002-11-22 10:25:54.838 326 15459.40 568.24 56882.27 88888.00 2002-11-22 10:25:55.838 326 15459.27 567.75 56881.66 88888.00 2002-11-22 10:25:56.838 326 15459.40 566.26 56881.78 88888.00 2002-11-22 10:25:57.838 326 15459.92 566.26 56882.15 88888.00 2002-11-22 10:25:58.838 326 15459.40 565.52 56881.78 88888.00 2002-11-22 10:25:59.838 326 15459.27 564.15 56882.64 88888.00 2002-11-22 10:26:00.838 326 15459.79 565.14 56881.78 88888.00 2002-11-22 10:26:01.838 326 15459.53 563.41 56881.91 88888.00 2002-11-22 10:26:02.838 326 15459.66 564.90 56881.66 88888.00 2002-11-22 10:26:03.838 326 15459.27 564.65 56881.78 88888.00 2002-11-22 10:26:04.838 326 15458.49 566.01 56881.66 88888.00 2002-11-22 10:26:05.838 326 15459.01 566.88 56880.80 88888.00 2002-11-22 10:26:06.838 326 15458.49 567.99 56881.41 88888.00 2002-11-22 10:26:07.838 326 15457.06 567.62 56881.78 88888.00 2002-11-22 10:26:08.838 326 15457.32 567.87 56880.93 88888.00 2002-11-22 10:26:09.838 326 15457.84 567.75 56881.17 88888.00 2002-11-22 10:26:10.838 326 15458.10 567.13 56881.54 88888.00 2002-11-22 10:26:11.838 326 15458.36 567.50 56880.93 88888.00 2002-11-22 10:26:12.838 326 15457.97 567.25 56880.93 88888.00 2002-11-22 10:26:13.838 326 15458.49 567.62 56881.17 88888.00 2002-11-22 10:26:14.838 326 15457.97 567.25 56881.17 88888.00 2002-11-22 10:26:15.838 326 15458.88 566.26 56881.17 88888.00 2002-11-22 10:26:16.838 326 15458.49 567.25 56881.29 88888.00 2002-11-22 10:26:17.838 326 15458.75 565.64 56881.17 88888.00 2002-11-22 10:26:18.838 326 15460.05 566.26 56881.05 88888.00 2002-11-22 10:26:19.838 326 15460.44 566.51 56880.68 88888.00 2002-11-22 10:26:20.838 326 15460.70 567.87 56880.80 88888.00 2002-11-22 10:26:21.838 326 15461.48 568.24 56881.05 88888.00 2002-11-22 10:26:22.838 326 15460.96 568.61 56881.29 88888.00 2002-11-22 10:26:23.838 326 15459.92 569.85 56880.93 88888.00 2002-11-22 10:26:24.838 326 15459.01 570.22 56881.66 88888.00 2002-11-22 10:26:25.838 326 15459.27 570.10 56881.05 88888.00 2002-11-22 10:26:26.838 326 15459.92 570.10 56881.66 88888.00 2002-11-22 10:26:27.838 326 15460.83 569.48 56881.41 88888.00 2002-11-22 10:26:28.838 326 15460.57 569.36 56881.54 88888.00 2002-11-22 10:26:29.838 326 15460.18 569.11 56880.93 88888.00 2002-11-22 10:26:30.838 326 15459.79 568.37 56881.29 88888.00 2002-11-22 10:26:31.838 326 15460.18 568.86 56881.29 88888.00 2002-11-22 10:26:32.838 326 15459.66 569.11 56881.05 88888.00 2002-11-22 10:26:33.838 326 15459.40 568.61 56880.80 88888.00 2002-11-22 10:26:34.838 326 15460.57 568.98 56881.29 88888.00 2002-11-22 10:26:35.838 326 15459.40 567.99 56880.68 88888.00 2002-11-22 10:26:36.838 326 15458.49 568.12 56881.05 88888.00 2002-11-22 10:26:37.838 326 15458.36 568.74 56879.95 88888.00 2002-11-22 10:26:38.838 326 15458.49 568.37 56879.58 88888.00 2002-11-22 10:26:39.838 326 15458.75 569.48 56880.07 88888.00 2002-11-22 10:26:40.838 326 15458.88 568.86 56880.07 88888.00 2002-11-22 10:26:41.838 326 15459.66 568.24 56879.70 88888.00 2002-11-22 10:26:42.838 326 15459.14 567.75 56879.46 88888.00 2002-11-22 10:26:43.838 326 15460.31 567.25 56879.95 88888.00 2002-11-22 10:26:44.838 326 15460.05 567.62 56879.95 88888.00 2002-11-22 10:26:45.838 326 15459.53 567.25 56879.34 88888.00 2002-11-22 10:26:46.838 326 15458.36 567.50 56879.70 88888.00 2002-11-22 10:26:47.838 326 15457.71 567.87 56878.60 88888.00 2002-11-22 10:26:48.838 326 15456.54 568.12 56878.73 88888.00 2002-11-22 10:26:49.838 326 15456.15 568.61 56879.58 88888.00 2002-11-22 10:26:50.838 326 15454.85 569.48 56878.60 88888.00 2002-11-22 10:26:51.838 326 15454.07 569.11 56877.99 88888.00 2002-11-22 10:26:52.838 326 15453.03 568.74 56877.99 88888.00 2002-11-22 10:26:53.838 326 15452.64 569.36 56878.60 88888.00 2002-11-22 10:26:54.838 326 15451.73 569.48 56877.99 88888.00 2002-11-22 10:26:55.838 326 15452.12 569.85 56877.75 88888.00 2002-11-22 10:26:56.838 326 15452.51 569.73 56877.14 88888.00 2002-11-22 10:26:57.838 326 15451.73 569.73 56876.52 88888.00 2002-11-22 10:26:58.838 326 15452.38 569.23 56877.02 88888.00 2002-11-22 10:26:59.838 326 15453.42 569.36 56876.40 88888.00 2002-11-22 10:27:00.838 326 15453.68 568.74 56876.04 88888.00 2002-11-22 10:27:01.838 326 15453.68 568.86 56875.79 88888.00 2002-11-22 10:27:02.838 326 15454.07 567.99 56876.40 88888.00 2002-11-22 10:27:03.838 326 15454.20 568.37 56876.04 88888.00 2002-11-22 10:27:04.838 326 15453.55 567.87 56876.16 88888.00 2002-11-22 10:27:05.838 326 15453.94 568.49 56875.91 88888.00 2002-11-22 10:27:06.838 326 15453.94 569.36 56874.81 88888.00 2002-11-22 10:27:07.838 326 15453.81 569.60 56874.93 88888.00 2002-11-22 10:27:08.838 326 15453.55 569.73 56875.18 88888.00 2002-11-22 10:27:09.838 326 15454.33 570.10 56875.18 88888.00 2002-11-22 10:27:10.838 326 15455.11 569.48 56874.81 88888.00 2002-11-22 10:27:11.838 326 15455.37 569.36 56874.20 88888.00 2002-11-22 10:27:12.838 326 15454.98 569.11 56874.45 88888.00 2002-11-22 10:27:13.838 326 15455.50 568.37 56874.20 88888.00 2002-11-22 10:27:14.838 326 15455.76 568.12 56874.45 88888.00 2002-11-22 10:27:15.838 326 15456.93 568.74 56874.20 88888.00 2002-11-22 10:27:16.838 326 15456.54 569.36 56874.45 88888.00 2002-11-22 10:27:17.838 326 15456.80 569.23 56874.45 88888.00 2002-11-22 10:27:18.838 326 15457.45 568.98 56874.69 88888.00 2002-11-22 10:27:19.838 326 15457.97 568.74 56874.69 88888.00 2002-11-22 10:27:20.838 326 15457.32 568.61 56874.45 88888.00 2002-11-22 10:27:21.838 326 15457.19 569.11 56874.32 88888.00 2002-11-22 10:27:22.838 326 15456.67 569.48 56874.45 88888.00 2002-11-22 10:27:23.838 326 15456.67 569.48 56874.69 88888.00 2002-11-22 10:27:24.838 326 15456.80 569.98 56874.69 88888.00 2002-11-22 10:27:25.838 326 15456.54 568.24 56874.32 88888.00 2002-11-22 10:27:26.838 326 15456.02 568.86 56874.08 88888.00 2002-11-22 10:27:27.838 326 15456.02 567.75 56875.06 88888.00 2002-11-22 10:27:28.838 326 15455.50 567.75 56873.84 88888.00 2002-11-22 10:27:29.838 326 15455.11 567.50 56873.71 88888.00 2002-11-22 10:27:30.838 326 15455.24 567.87 56874.45 88888.00 2002-11-22 10:27:31.838 326 15454.98 568.61 56874.20 88888.00 2002-11-22 10:27:32.838 326 15455.76 569.48 56873.59 88888.00 2002-11-22 10:27:33.838 326 15454.59 569.98 56873.59 88888.00 2002-11-22 10:27:34.838 326 15454.46 570.35 56873.84 88888.00 2002-11-22 10:27:35.838 326 15454.33 571.71 56873.47 88888.00 2002-11-22 10:27:36.838 326 15454.07 571.34 56873.47 88888.00 2002-11-22 10:27:37.838 326 15453.94 571.34 56873.22 88888.00 2002-11-22 10:27:38.838 326 15453.42 570.97 56873.22 88888.00 2002-11-22 10:27:39.838 326 15452.90 570.47 56873.22 88888.00 2002-11-22 10:27:40.838 326 15453.03 570.10 56873.47 88888.00 2002-11-22 10:27:41.838 326 15453.55 569.98 56873.71 88888.00 2002-11-22 10:27:42.838 326 15453.55 569.60 56873.10 88888.00 2002-11-22 10:27:43.838 326 15453.03 569.98 56873.59 88888.00 2002-11-22 10:27:44.838 326 15452.25 569.73 56872.86 88888.00 2002-11-22 10:27:45.838 326 15450.95 569.98 56873.47 88888.00 2002-11-22 10:27:46.838 326 15451.08 570.22 56873.35 88888.00 2002-11-22 10:27:47.838 326 15450.82 570.10 56872.37 88888.00 2002-11-22 10:27:48.838 326 15450.69 568.49 56872.49 88888.00 2002-11-22 10:27:49.838 326 15450.04 568.37 56871.63 88888.00 2002-11-22 10:27:50.838 326 15449.39 568.12 56872.00 88888.00 2002-11-22 10:27:51.838 326 15449.78 568.74 56872.00 88888.00 2002-11-22 10:27:52.838 326 15450.56 568.12 56872.00 88888.00 2002-11-22 10:27:53.838 326 15450.95 569.48 56871.39 88888.00 2002-11-22 10:27:54.838 326 15450.95 568.86 56871.76 88888.00 2002-11-22 10:27:55.838 326 15451.08 568.49 56871.14 88888.00 2002-11-22 10:27:56.838 326 15450.95 569.23 56871.14 88888.00 2002-11-22 10:27:57.838 326 15450.56 569.23 56871.88 88888.00 2002-11-22 10:27:58.838 326 15450.04 569.85 56871.27 88888.00 2002-11-22 10:27:59.838 326 15450.95 570.72 56871.63 88888.00 2002-11-22 10:28:00.838 326 15449.39 571.34 56870.54 88888.00 2002-11-22 10:28:01.838 326 15450.69 571.34 56871.02 88888.00 2002-11-22 10:28:02.838 326 15450.43 570.59 56871.39 88888.00 2002-11-22 10:28:03.838 326 15449.26 570.35 56870.78 88888.00 2002-11-22 10:28:04.838 326 15449.00 570.35 56870.90 88888.00 2002-11-22 10:28:05.838 326 15449.91 569.85 56871.27 88888.00 2002-11-22 10:28:06.838 326 15449.52 571.21 56870.66 88888.00 2002-11-22 10:28:07.838 326 15448.74 572.20 56870.41 88888.00 2002-11-22 10:28:08.838 326 15448.35 572.08 56869.92 88888.00 2002-11-22 10:28:09.838 326 15447.96 572.58 56870.41 88888.00 2002-11-22 10:28:10.838 326 15448.35 571.71 56870.04 88888.00 2002-11-22 10:28:11.838 326 15449.00 571.34 56870.41 88888.00 2002-11-22 10:28:12.838 326 15448.61 570.97 56870.04 88888.00 2002-11-22 10:28:13.838 326 15448.74 570.84 56869.80 88888.00 2002-11-22 10:28:14.838 326 15447.83 570.22 56870.29 88888.00 2002-11-22 10:28:15.838 326 15447.06 569.60 56869.80 88888.00 2002-11-22 10:28:16.838 326 15447.96 569.48 56869.68 88888.00 2002-11-22 10:28:17.838 326 15447.83 568.61 56870.17 88888.00 2002-11-22 10:28:18.838 326 15447.83 569.48 56870.17 88888.00 2002-11-22 10:28:19.838 326 15448.74 568.86 56870.17 88888.00 2002-11-22 10:28:20.838 326 15448.48 569.60 56869.68 88888.00 2002-11-22 10:28:21.838 326 15447.96 569.36 56868.95 88888.00 2002-11-22 10:28:22.838 326 15447.19 568.86 56869.07 88888.00 2002-11-22 10:28:23.838 326 15448.09 569.36 56869.31 88888.00 2002-11-22 10:28:24.838 326 15447.96 569.36 56868.70 88888.00 2002-11-22 10:28:25.838 326 15447.83 569.73 56868.82 88888.00 2002-11-22 10:28:26.838 326 15447.96 569.85 56867.96 88888.00 2002-11-22 10:28:27.838 326 15448.09 571.09 56868.46 88888.00 2002-11-22 10:28:28.838 326 15446.54 571.59 56868.09 88888.00 2002-11-22 10:28:29.838 326 15447.45 571.71 56868.58 88888.00 2002-11-22 10:28:30.838 326 15446.28 571.83 56867.72 88888.00 2002-11-22 10:28:31.838 326 15446.28 572.08 56867.84 88888.00 2002-11-22 10:28:32.838 326 15447.06 572.45 56867.60 88888.00 2002-11-22 10:28:33.838 326 15446.28 571.96 56867.48 88888.00 2002-11-22 10:28:34.838 326 15446.67 571.46 56867.96 88888.00 2002-11-22 10:28:35.838 326 15446.80 571.09 56867.48 88888.00 2002-11-22 10:28:36.838 326 15446.28 571.21 56867.11 88888.00 2002-11-22 10:28:37.838 326 15447.19 572.08 56866.74 88888.00 2002-11-22 10:28:38.838 326 15446.80 571.71 56867.36 88888.00 2002-11-22 10:28:39.838 326 15447.45 572.82 56867.60 88888.00 2002-11-22 10:28:40.838 326 15448.09 573.57 56866.74 88888.00 2002-11-22 10:28:41.838 326 15446.67 573.94 56866.74 88888.00 2002-11-22 10:28:42.838 326 15446.80 574.31 56866.99 88888.00 2002-11-22 10:28:43.838 326 15445.63 574.06 56866.99 88888.00 2002-11-22 10:28:44.838 326 15444.98 573.94 56867.11 88888.00 2002-11-22 10:28:45.838 326 15444.59 573.44 56866.50 88888.00 2002-11-22 10:28:46.838 326 15444.85 574.31 56866.38 88888.00 2002-11-22 10:28:47.838 326 15445.24 573.69 56866.38 88888.00 2002-11-22 10:28:48.838 326 15445.63 574.31 56866.38 88888.00 2002-11-22 10:28:49.838 326 15445.89 573.94 56866.50 88888.00 2002-11-22 10:28:50.838 326 15446.02 574.19 56866.74 88888.00 2002-11-22 10:28:51.838 326 15445.89 574.19 56866.74 88888.00 2002-11-22 10:28:52.838 326 15444.59 575.30 56866.74 88888.00 2002-11-22 10:28:53.838 326 15444.85 575.05 56866.62 88888.00 2002-11-22 10:28:54.838 326 15444.98 575.55 56866.87 88888.00 2002-11-22 10:28:55.838 326 15445.24 575.30 56866.13 88888.00 2002-11-22 10:28:56.838 326 15445.24 574.81 56866.50 88888.00 2002-11-22 10:28:57.838 326 15445.50 574.93 56867.11 88888.00 2002-11-22 10:28:58.838 326 15446.15 575.30 56866.13 88888.00 2002-11-22 10:28:59.838 326 15446.28 575.05 56866.25 88888.00 2002-11-22 10:29:00.838 326 15446.54 574.93 56866.38 88888.00 2002-11-22 10:29:01.838 326 15446.67 574.81 56866.13 88888.00 2002-11-22 10:29:02.838 326 15446.28 575.05 56866.99 88888.00 2002-11-22 10:29:03.838 326 15445.76 575.18 56865.89 88888.00 2002-11-22 10:29:04.838 326 15446.02 575.55 56866.38 88888.00 2002-11-22 10:29:05.838 326 15445.24 575.18 56866.62 88888.00 2002-11-22 10:29:06.838 326 15444.33 576.04 56866.38 88888.00 2002-11-22 10:29:07.838 326 15444.85 576.17 56866.38 88888.00 2002-11-22 10:29:08.838 326 15443.55 575.67 56866.74 88888.00 2002-11-22 10:29:09.838 326 15443.81 575.05 56866.62 88888.00 2002-11-22 10:29:10.838 326 15443.94 574.68 56866.50 88888.00 2002-11-22 10:29:11.838 326 15443.55 573.94 56865.77 88888.00 2002-11-22 10:29:12.838 326 15443.29 574.68 56866.01 88888.00 2002-11-22 10:29:13.838 326 15442.77 575.05 56866.38 88888.00 2002-11-22 10:29:14.838 326 15442.64 576.04 56866.25 88888.00 2002-11-22 10:29:15.838 326 15442.38 576.04 56865.89 88888.00 2002-11-22 10:29:16.838 326 15441.99 576.54 56865.28 88888.00 2002-11-22 10:29:17.838 326 15441.47 575.55 56866.62 88888.00 2002-11-22 10:29:18.838 326 15441.47 575.42 56866.38 88888.00 2002-11-22 10:29:19.838 326 15441.21 574.93 56865.52 88888.00 2002-11-22 10:29:20.838 326 15440.30 575.55 56866.13 88888.00 2002-11-22 10:29:21.838 326 15439.91 573.94 56865.15 88888.00 2002-11-22 10:29:22.838 326 15440.04 574.31 56865.52 88888.00 2002-11-22 10:29:23.838 326 15439.78 574.43 56865.64 88888.00 2002-11-22 10:29:24.838 326 15438.74 574.06 56865.77 88888.00 2002-11-22 10:29:25.838 326 15438.48 575.05 56865.64 88888.00 2002-11-22 10:29:26.838 326 15437.96 575.67 56865.40 88888.00 2002-11-22 10:29:27.838 326 15437.96 575.30 56865.64 88888.00 2002-11-22 10:29:28.838 326 15436.92 574.68 56865.03 88888.00 2002-11-22 10:29:29.838 326 15437.18 572.70 56865.64 88888.00 2002-11-22 10:29:30.838 326 15436.01 572.33 56866.01 88888.00 2002-11-22 10:29:31.838 326 15437.18 571.96 56865.03 88888.00 2002-11-22 10:29:32.838 326 15438.35 571.46 56865.40 88888.00 2002-11-22 10:29:33.838 326 15438.48 572.58 56865.28 88888.00 2002-11-22 10:29:34.838 326 15439.00 572.58 56865.15 88888.00 2002-11-22 10:29:35.838 326 15439.52 573.69 56864.66 88888.00 2002-11-22 10:29:36.838 326 15439.13 573.07 56865.15 88888.00 2002-11-22 10:29:37.838 326 15439.52 572.95 56865.15 88888.00 2002-11-22 10:29:38.838 326 15439.65 573.32 56865.28 88888.00 2002-11-22 10:29:39.838 326 15439.65 573.20 56865.77 88888.00 2002-11-22 10:29:40.838 326 15439.91 572.82 56865.89 88888.00 2002-11-22 10:29:41.838 326 15440.04 573.81 56865.89 88888.00 2002-11-22 10:29:42.838 326 15440.82 573.69 56865.64 88888.00 2002-11-22 10:29:43.838 326 15441.86 574.06 56866.13 88888.00 2002-11-22 10:29:44.838 326 15441.73 574.81 56866.01 88888.00 2002-11-22 10:29:45.838 326 15441.60 574.43 56866.13 88888.00 2002-11-22 10:29:46.838 326 15441.21 572.58 56866.38 88888.00 2002-11-22 10:29:47.838 326 15441.99 573.44 56866.74 88888.00 2002-11-22 10:29:48.838 326 15441.73 573.44 56867.48 88888.00 2002-11-22 10:29:49.838 326 15441.86 574.43 56866.74 88888.00 2002-11-22 10:29:50.838 326 15442.25 574.31 56866.99 88888.00 2002-11-22 10:29:51.838 326 15442.77 574.93 56866.62 88888.00 2002-11-22 10:29:52.838 326 15442.64 574.56 56866.99 88888.00 2002-11-22 10:29:53.838 326 15443.55 573.44 56866.87 88888.00 2002-11-22 10:29:54.838 326 15443.94 573.81 56867.72 88888.00 2002-11-22 10:29:55.838 326 15444.33 573.81 56868.21 88888.00 2002-11-22 10:29:56.838 326 15444.33 574.19 56867.48 88888.00 2002-11-22 10:29:57.838 326 15444.72 573.94 56867.84 88888.00 2002-11-22 10:29:58.838 326 15445.50 573.57 56868.46 88888.00 2002-11-22 10:29:59.838 326 15444.98 574.06 56867.48 88888.00 2002-11-22 10:30:00.838 326 15445.11 574.06 56868.33 88888.00 2002-11-22 10:30:01.838 326 15444.59 573.44 56868.21 88888.00 2002-11-22 10:30:02.838 326 15444.72 574.43 56867.84 88888.00 2002-11-22 10:30:03.838 326 15445.37 574.19 56868.58 88888.00 2002-11-22 10:30:04.838 326 15444.98 574.81 56868.46 88888.00 2002-11-22 10:30:05.838 326 15444.85 575.42 56868.46 88888.00 2002-11-22 10:30:06.838 326 15443.81 575.92 56868.58 88888.00 2002-11-22 10:30:07.838 326 15443.16 574.06 56868.21 88888.00 2002-11-22 10:30:08.838 326 15442.51 574.19 56868.70 88888.00 2002-11-22 10:30:09.838 326 15443.03 574.43 56868.95 88888.00 2002-11-22 10:30:10.838 326 15443.16 574.31 56868.82 88888.00 2002-11-22 10:30:11.838 326 15443.42 574.31 56868.46 88888.00 2002-11-22 10:30:12.838 326 15443.94 575.18 56868.70 88888.00 2002-11-22 10:30:13.838 326 15444.07 576.17 56868.33 88888.00 2002-11-22 10:30:14.838 326 15443.42 577.03 56867.84 88888.00 2002-11-22 10:30:15.838 326 15443.03 577.28 56867.72 88888.00 2002-11-22 10:30:16.838 326 15442.12 577.16 56867.23 88888.00 2002-11-22 10:30:17.838 326 15441.99 577.03 56867.96 88888.00 2002-11-22 10:30:18.838 326 15441.34 576.42 56867.48 88888.00 2002-11-22 10:30:19.838 326 15440.30 576.42 56867.84 88888.00 2002-11-22 10:30:20.838 326 15440.04 575.30 56867.48 88888.00 2002-11-22 10:30:21.838 326 15439.78 575.67 56868.33 88888.00 2002-11-22 10:30:22.838 326 15439.39 574.56 56867.60 88888.00 2002-11-22 10:30:23.838 326 15440.30 573.81 56867.48 88888.00 2002-11-22 10:30:24.838 326 15440.30 573.32 56867.36 88888.00 2002-11-22 10:30:25.838 326 15440.82 573.81 56866.74 88888.00 2002-11-22 10:30:26.838 326 15440.95 575.30 56867.23 88888.00 2002-11-22 10:30:27.838 326 15441.21 575.18 56867.48 88888.00 2002-11-22 10:30:28.838 326 15440.69 574.93 56867.23 88888.00 2002-11-22 10:30:29.838 326 15439.00 574.81 56866.74 88888.00 2002-11-22 10:30:30.838 326 15438.09 574.56 56867.11 88888.00 2002-11-22 10:30:31.838 326 15437.05 572.95 56866.87 88888.00 2002-11-22 10:30:32.838 326 15435.36 573.32 56866.50 88888.00 2002-11-22 10:30:33.838 326 15434.58 573.44 56866.38 88888.00 2002-11-22 10:30:34.838 326 15434.06 573.44 56866.50 88888.00 2002-11-22 10:30:35.838 326 15434.32 573.94 56865.89 88888.00 2002-11-22 10:30:36.838 326 15435.10 573.94 56866.13 88888.00 2002-11-22 10:30:37.838 326 15435.75 573.69 56866.01 88888.00 2002-11-22 10:30:38.838 326 15435.49 573.69 56866.25 88888.00 2002-11-22 10:30:39.838 326 15436.14 573.57 56865.89 88888.00 2002-11-22 10:30:40.838 326 15436.53 574.06 56865.52 88888.00 2002-11-22 10:30:41.838 326 15435.62 573.81 56865.15 88888.00 2002-11-22 10:30:42.838 326 15434.84 574.19 56864.54 88888.00 2002-11-22 10:30:43.838 326 15434.84 575.05 56864.66 88888.00 2002-11-22 10:30:44.838 326 15433.41 575.92 56864.42 88888.00 2002-11-22 10:30:45.838 326 15431.59 575.55 56864.66 88888.00 2002-11-22 10:30:46.838 326 15431.59 575.80 56864.30 88888.00 2002-11-22 10:30:47.838 326 15430.29 575.42 56863.69 88888.00 2002-11-22 10:30:48.838 326 15429.12 574.93 56864.18 88888.00 2002-11-22 10:30:49.838 326 15428.74 574.56 56864.05 88888.00 2002-11-22 10:30:50.838 326 15428.35 575.42 56863.93 88888.00 2002-11-22 10:30:51.838 326 15427.70 575.30 56863.57 88888.00 2002-11-22 10:30:52.838 326 15426.79 576.17 56862.59 88888.00 2002-11-22 10:30:53.838 326 15425.62 576.79 56862.71 88888.00 2002-11-22 10:30:54.838 326 15424.71 577.41 56862.71 88888.00 2002-11-22 10:30:55.838 326 15424.71 578.27 56862.83 88888.00 2002-11-22 10:30:56.838 326 15423.54 577.53 56862.46 88888.00 2002-11-22 10:30:57.838 326 15423.15 577.16 56862.59 88888.00 2002-11-22 10:30:58.838 326 15422.89 577.78 56862.95 88888.00 2002-11-22 10:30:59.838 326 15422.63 577.78 56862.10 88888.00 2002-11-22 10:31:00.838 326 15423.41 578.15 56862.34 88888.00 2002-11-22 10:31:01.838 326 15421.85 577.53 56861.73 88888.00 2002-11-22 10:31:02.838 326 15422.24 577.65 56861.61 88888.00 2002-11-22 10:31:03.838 326 15421.20 576.91 56861.48 88888.00 2002-11-22 10:31:04.838 326 15420.29 577.03 56862.10 88888.00 2002-11-22 10:31:05.838 326 15420.55 575.80 56862.10 88888.00 2002-11-22 10:31:06.838 326 15419.25 575.80 56861.24 88888.00 2002-11-22 10:31:07.838 326 15419.25 575.30 56861.48 88888.00 2002-11-22 10:31:08.838 326 15419.64 575.42 56861.00 88888.00 2002-11-22 10:31:09.838 326 15419.12 575.55 56861.61 88888.00 2002-11-22 10:31:10.838 326 15418.60 576.04 56861.12 88888.00 2002-11-22 10:31:11.838 326 15418.34 576.29 56860.88 88888.00 2002-11-22 10:31:12.838 326 15417.95 576.17 56861.12 88888.00 2002-11-22 10:31:13.838 326 15417.95 576.17 56860.26 88888.00 2002-11-22 10:31:14.838 326 15417.43 576.66 56860.39 88888.00 2002-11-22 10:31:15.838 326 15417.30 575.92 56861.00 88888.00 2002-11-22 10:31:16.838 326 15417.04 575.30 56860.39 88888.00 2002-11-22 10:31:17.838 326 15417.56 574.56 56860.39 88888.00 2002-11-22 10:31:18.838 326 15417.82 574.93 56859.77 88888.00 2002-11-22 10:31:19.838 326 15417.95 575.30 56860.02 88888.00 2002-11-22 10:31:20.838 326 15418.47 576.17 56860.02 88888.00 2002-11-22 10:31:21.838 326 15418.08 575.92 56860.26 88888.00 2002-11-22 10:31:22.838 326 15417.56 577.16 56859.41 88888.00 2002-11-22 10:31:23.838 326 15418.60 577.53 56860.14 88888.00 2002-11-22 10:31:24.838 326 15418.34 578.03 56860.39 88888.00 2002-11-22 10:31:25.838 326 15418.47 578.64 56860.88 88888.00 2002-11-22 10:31:26.838 326 15418.99 579.14 56860.39 88888.00 2002-11-22 10:31:27.838 326 15418.73 578.77 56860.51 88888.00 2002-11-22 10:31:28.838 326 15418.34 579.26 56860.51 88888.00 2002-11-22 10:31:29.838 326 15418.60 579.02 56860.88 88888.00 2002-11-22 10:31:30.838 326 15418.34 579.26 56860.75 88888.00 2002-11-22 10:31:31.838 326 15417.56 579.88 56861.48 88888.00 2002-11-22 10:31:32.838 326 15416.78 580.13 56861.12 88888.00 2002-11-22 10:31:33.838 326 15416.39 581.37 56861.48 88888.00 2002-11-22 10:31:34.838 326 15416.13 580.75 56861.24 88888.00 2002-11-22 10:31:35.838 326 15416.39 579.51 56860.51 88888.00 2002-11-22 10:31:36.838 326 15416.91 578.89 56860.51 88888.00 2002-11-22 10:31:37.838 326 15417.56 578.15 56860.63 88888.00 2002-11-22 10:31:38.838 326 15417.82 577.78 56860.63 88888.00 2002-11-22 10:31:39.838 326 15418.21 577.90 56861.00 88888.00 2002-11-22 10:31:40.838 326 15418.99 579.02 56861.00 88888.00 2002-11-22 10:31:41.838 326 15420.42 579.39 56861.36 88888.00 2002-11-22 10:31:42.838 326 15419.12 579.39 56860.63 88888.00 2002-11-22 10:31:43.838 326 15420.03 578.77 56861.85 88888.00 2002-11-22 10:31:44.838 326 15420.29 578.52 56861.73 88888.00 2002-11-22 10:31:45.838 326 15419.90 578.52 56861.61 88888.00 2002-11-22 10:31:46.838 326 15420.29 577.41 56861.36 88888.00 2002-11-22 10:31:47.838 326 15420.16 577.28 56861.85 88888.00 2002-11-22 10:31:48.838 326 15420.55 577.41 56861.61 88888.00 2002-11-22 10:31:49.838 326 15421.20 577.41 56861.98 88888.00 2002-11-22 10:31:50.838 326 15421.20 576.17 56861.61 88888.00 2002-11-22 10:31:51.838 326 15420.81 577.16 56862.10 88888.00 2002-11-22 10:31:52.838 326 15420.68 577.41 56862.22 88888.00 2002-11-22 10:31:53.838 326 15420.29 577.65 56861.61 88888.00 2002-11-22 10:31:54.838 326 15420.55 576.42 56861.61 88888.00 2002-11-22 10:31:55.838 326 15420.03 576.79 56861.73 88888.00 2002-11-22 10:31:56.838 326 15420.03 576.91 56862.10 88888.00 2002-11-22 10:31:57.838 326 15419.64 577.03 56862.71 88888.00 2002-11-22 10:31:58.838 326 15420.03 577.78 56862.34 88888.00 2002-11-22 10:31:59.838 326 15419.64 578.40 56863.07 88888.00 2002-11-22 10:32:00.838 326 15418.99 578.77 56862.22 88888.00 2002-11-22 10:32:01.838 326 15418.47 579.14 56862.71 88888.00 2002-11-22 10:32:02.838 326 15417.95 580.75 56861.85 88888.00 2002-11-22 10:32:03.838 326 15417.95 580.50 56861.00 88888.00 2002-11-22 10:32:04.838 326 15417.56 581.00 56861.73 88888.00 2002-11-22 10:32:05.838 326 15417.30 581.49 56861.73 88888.00 2002-11-22 10:32:06.838 326 15417.30 581.49 56861.73 88888.00 2002-11-22 10:32:07.838 326 15417.04 580.87 56861.85 88888.00 2002-11-22 10:32:08.838 326 15417.30 580.87 56862.46 88888.00 2002-11-22 10:32:09.838 326 15416.78 580.01 56862.22 88888.00 2002-11-22 10:32:10.838 326 15417.69 579.88 56861.85 88888.00 2002-11-22 10:32:11.838 326 15417.95 581.25 56861.85 88888.00 2002-11-22 10:32:12.838 326 15418.73 581.62 56862.22 88888.00 2002-11-22 10:32:13.838 326 15418.73 581.62 56862.22 88888.00 2002-11-22 10:32:14.838 326 15420.03 581.87 56862.71 88888.00 2002-11-22 10:32:15.838 326 15420.03 582.24 56862.46 88888.00 2002-11-22 10:32:16.838 326 15419.90 582.24 56862.46 88888.00 2002-11-22 10:32:17.838 326 15419.64 582.86 56861.98 88888.00 2002-11-22 10:32:18.838 326 15420.03 582.24 56862.22 88888.00 2002-11-22 10:32:19.838 326 15421.59 583.10 56862.34 88888.00 2002-11-22 10:32:20.838 326 15421.46 582.98 56862.83 88888.00 2002-11-22 10:32:21.838 326 15421.33 582.48 56862.95 88888.00 2002-11-22 10:32:22.838 326 15421.46 582.73 56862.59 88888.00 2002-11-22 10:32:23.838 326 15422.24 583.10 56863.20 88888.00 2002-11-22 10:32:24.838 326 15423.02 582.48 56863.44 88888.00 2002-11-22 10:32:25.838 326 15422.50 582.48 56863.44 88888.00 2002-11-22 10:32:26.838 326 15422.89 582.36 56863.20 88888.00 2002-11-22 10:32:27.838 326 15424.45 582.61 56863.07 88888.00 2002-11-22 10:32:28.838 326 15424.58 582.86 56863.69 88888.00 2002-11-22 10:32:29.838 326 15423.93 582.24 56864.18 88888.00 2002-11-22 10:32:30.838 326 15424.84 582.11 56864.18 88888.00 2002-11-22 10:32:31.838 326 15425.36 582.61 56864.05 88888.00 2002-11-22 10:32:32.838 326 15425.88 582.61 56864.30 88888.00 2002-11-22 10:32:33.838 326 15425.62 582.98 56864.42 88888.00 2002-11-22 10:32:34.838 326 15426.27 582.98 56864.42 88888.00 2002-11-22 10:32:35.838 326 15425.75 583.35 56864.91 88888.00 2002-11-22 10:32:36.838 326 15427.05 582.86 56864.42 88888.00 2002-11-22 10:32:37.838 326 15426.40 582.36 56864.91 88888.00 2002-11-22 10:32:38.838 326 15426.92 582.98 56864.54 88888.00 2002-11-22 10:32:39.838 326 15427.70 583.10 56865.28 88888.00 2002-11-22 10:32:40.838 326 15427.96 582.61 56865.03 88888.00 2002-11-22 10:32:41.838 326 15428.48 582.73 56865.28 88888.00 2002-11-22 10:32:42.838 326 15429.77 582.98 56865.89 88888.00 2002-11-22 10:32:43.838 326 15430.17 583.10 56866.74 88888.00 2002-11-22 10:32:44.838 326 15430.29 583.48 56866.25 88888.00 2002-11-22 10:32:45.838 326 15430.94 583.72 56865.77 88888.00 2002-11-22 10:32:46.838 326 15430.94 583.48 56866.50 88888.00 2002-11-22 10:32:47.838 326 15431.72 583.48 56866.50 88888.00 2002-11-22 10:32:48.838 326 15431.59 583.85 56866.99 88888.00 2002-11-22 10:32:49.838 326 15432.63 583.10 56867.36 88888.00 2002-11-22 10:32:50.838 326 15431.46 583.72 56866.87 88888.00 2002-11-22 10:32:51.838 326 15431.59 584.34 56867.84 88888.00 2002-11-22 10:32:52.838 326 15431.20 584.59 56868.33 88888.00 2002-11-22 10:32:53.838 326 15430.94 584.47 56868.21 88888.00 2002-11-22 10:32:54.838 326 15430.55 585.09 56867.96 88888.00 2002-11-22 10:32:55.838 326 15430.55 584.84 56868.09 88888.00 2002-11-22 10:32:56.838 326 15430.29 585.33 56868.82 88888.00 2002-11-22 10:32:57.838 326 15430.42 584.09 56868.33 88888.00 2002-11-22 10:32:58.838 326 15430.68 584.47 56868.82 88888.00 2002-11-22 10:32:59.838 326 15431.07 583.72 56868.70 88888.00 2002-11-22 10:33:00.838 326 15430.81 583.85 56868.21 88888.00 2002-11-22 10:33:01.838 326 15431.98 584.34 56868.95 88888.00 2002-11-22 10:33:02.838 326 15431.46 584.47 56868.82 88888.00 2002-11-22 10:33:03.838 326 15431.59 584.22 56868.21 88888.00 2002-11-22 10:33:04.838 326 15430.81 584.47 56869.07 88888.00 2002-11-22 10:33:05.838 326 15430.29 583.72 56869.07 88888.00 2002-11-22 10:33:06.838 326 15429.64 583.97 56868.09 88888.00 2002-11-22 10:33:07.838 326 15430.04 583.97 56868.33 88888.00 2002-11-22 10:33:08.838 326 15430.29 583.60 56868.33 88888.00 2002-11-22 10:33:09.838 326 15430.29 583.72 56867.84 88888.00 2002-11-22 10:33:10.838 326 15431.20 583.72 56867.48 88888.00 2002-11-22 10:33:11.838 326 15430.81 584.09 56867.11 88888.00 2002-11-22 10:33:12.838 326 15430.68 584.34 56868.33 88888.00 2002-11-22 10:33:13.838 326 15431.46 583.97 56868.09 88888.00 2002-11-22 10:33:14.838 326 15431.33 583.23 56867.96 88888.00 2002-11-22 10:33:15.838 326 15431.59 582.48 56867.60 88888.00 2002-11-22 10:33:16.838 326 15431.46 582.73 56867.84 88888.00 2002-11-22 10:33:17.838 326 15432.37 582.24 56868.21 88888.00 2002-11-22 10:33:18.838 326 15432.50 581.62 56868.58 88888.00 2002-11-22 10:33:19.838 326 15432.50 581.00 56867.84 88888.00 2002-11-22 10:33:20.838 326 15432.63 580.63 56867.84 88888.00 2002-11-22 10:33:21.838 326 15432.76 580.63 56868.46 88888.00 2002-11-22 10:33:22.838 326 15432.37 580.87 56867.60 88888.00 2002-11-22 10:33:23.838 326 15433.15 581.49 56868.46 88888.00 2002-11-22 10:33:24.838 326 15432.76 581.37 56868.21 88888.00 2002-11-22 10:33:25.838 326 15432.76 581.87 56868.46 88888.00 2002-11-22 10:33:26.838 326 15433.54 580.63 56868.21 88888.00 2002-11-22 10:33:27.838 326 15433.28 580.38 56868.09 88888.00 2002-11-22 10:33:28.838 326 15433.02 580.01 56867.84 88888.00 2002-11-22 10:33:29.838 326 15433.28 580.63 56868.09 88888.00 2002-11-22 10:33:30.838 326 15433.67 580.13 56867.60 88888.00 2002-11-22 10:33:31.838 326 15433.54 580.50 56867.36 88888.00 2002-11-22 10:33:32.838 326 15433.02 579.64 56867.11 88888.00 2002-11-22 10:33:33.838 326 15433.93 579.64 56868.21 88888.00 2002-11-22 10:33:34.838 326 15433.67 580.38 56867.36 88888.00 2002-11-22 10:33:35.838 326 15434.19 579.88 56868.09 88888.00 2002-11-22 10:33:36.838 326 15434.32 580.38 56868.33 88888.00 2002-11-22 10:33:37.838 326 15434.06 579.76 56867.84 88888.00 2002-11-22 10:33:38.838 326 15434.84 579.88 56868.33 88888.00 2002-11-22 10:33:39.838 326 15434.97 579.14 56868.21 88888.00 2002-11-22 10:33:40.838 326 15435.23 578.27 56867.72 88888.00 2002-11-22 10:33:41.838 326 15435.49 578.40 56868.33 88888.00 2002-11-22 10:33:42.838 326 15434.97 577.53 56868.46 88888.00 2002-11-22 10:33:43.838 326 15435.49 577.65 56867.84 88888.00 2002-11-22 10:33:44.838 326 15434.71 577.90 56868.46 88888.00 2002-11-22 10:33:45.838 326 15434.19 577.53 56868.09 88888.00 2002-11-22 10:33:46.838 326 15434.45 578.64 56868.70 88888.00 2002-11-22 10:33:47.838 326 15433.41 577.90 56868.82 88888.00 2002-11-22 10:33:48.838 326 15433.93 578.03 56868.46 88888.00 2002-11-22 10:33:49.838 326 15434.45 578.15 56867.96 88888.00 2002-11-22 10:33:50.838 326 15435.23 577.78 56868.09 88888.00 2002-11-22 10:33:51.838 326 15435.23 577.16 56867.96 88888.00 2002-11-22 10:33:52.838 326 15435.62 577.53 56867.72 88888.00 2002-11-22 10:33:53.838 326 15436.27 576.42 56868.21 88888.00 2002-11-22 10:33:54.838 326 15436.53 576.04 56867.84 88888.00 2002-11-22 10:33:55.838 326 15438.09 575.92 56868.33 88888.00 2002-11-22 10:33:56.838 326 15438.22 576.29 56868.82 88888.00 2002-11-22 10:33:57.838 326 15438.35 577.03 56868.70 88888.00 2002-11-22 10:33:58.838 326 15438.74 576.66 56868.21 88888.00 2002-11-22 10:33:59.838 326 15439.39 576.04 56868.82 88888.00 2002-11-22 10:34:00.838 326 15438.35 576.79 56869.07 88888.00 2002-11-22 10:34:01.838 326 15438.87 576.54 56868.33 88888.00 2002-11-22 10:34:02.838 326 15439.26 576.54 56868.46 88888.00 2002-11-22 10:34:03.838 326 15439.39 576.54 56868.46 88888.00 2002-11-22 10:34:04.838 326 15439.26 576.42 56868.70 88888.00 2002-11-22 10:34:05.838 326 15438.09 577.53 56868.58 88888.00 2002-11-22 10:34:06.838 326 15437.96 577.90 56867.84 88888.00 2002-11-22 10:34:07.838 326 15437.31 578.15 56868.09 88888.00 2002-11-22 10:34:08.838 326 15436.92 579.39 56868.58 88888.00 2002-11-22 10:34:09.838 326 15436.66 578.64 56868.21 88888.00 2002-11-22 10:34:10.838 326 15436.40 579.64 56868.33 88888.00 2002-11-22 10:34:11.838 326 15435.88 580.50 56867.84 88888.00 2002-11-22 10:34:12.838 326 15435.62 580.38 56867.96 88888.00 2002-11-22 10:34:13.838 326 15435.62 580.01 56868.33 88888.00 2002-11-22 10:34:14.838 326 15435.62 580.38 56868.33 88888.00 2002-11-22 10:34:15.838 326 15435.49 580.13 56867.72 88888.00 2002-11-22 10:34:16.838 326 15434.19 579.76 56867.72 88888.00 2002-11-22 10:34:17.838 326 15435.10 579.76 56868.21 88888.00 2002-11-22 10:34:18.838 326 15434.71 579.76 56868.58 88888.00 2002-11-22 10:34:19.838 326 15435.62 579.76 56868.70 88888.00 2002-11-22 10:34:20.838 326 15435.36 579.14 56868.58 88888.00 2002-11-22 10:34:21.838 326 15435.23 579.02 56868.82 88888.00 2002-11-22 10:34:22.838 326 15435.23 578.64 56868.21 88888.00 2002-11-22 10:34:23.838 326 15434.71 578.27 56869.07 88888.00 2002-11-22 10:34:24.838 326 15435.23 579.26 56868.95 88888.00 2002-11-22 10:34:25.838 326 15435.23 577.53 56868.46 88888.00 2002-11-22 10:34:26.838 326 15434.71 578.89 56868.58 88888.00 2002-11-22 10:34:27.838 326 15434.06 578.03 56868.33 88888.00 2002-11-22 10:34:28.838 326 15434.32 577.65 56868.82 88888.00 2002-11-22 10:34:29.838 326 15433.67 576.42 56868.33 88888.00 2002-11-22 10:34:30.838 326 15432.37 576.17 56868.21 88888.00 2002-11-22 10:34:31.838 326 15431.98 576.17 56868.95 88888.00 2002-11-22 10:34:32.838 326 15433.54 576.66 56868.82 88888.00 2002-11-22 10:34:33.838 326 15432.37 575.67 56867.60 88888.00 2002-11-22 10:34:34.838 326 15432.89 576.17 56868.58 88888.00 2002-11-22 10:34:35.838 326 15433.41 576.04 56867.96 88888.00 2002-11-22 10:34:36.838 326 15432.76 576.29 56868.33 88888.00 2002-11-22 10:34:37.838 326 15432.50 575.80 56867.48 88888.00 2002-11-22 10:34:38.838 326 15432.11 576.29 56867.36 88888.00 2002-11-22 10:34:39.838 326 15431.59 576.42 56866.87 88888.00 2002-11-22 10:34:40.838 326 15431.59 576.17 56867.84 88888.00 2002-11-22 10:34:41.838 326 15431.46 575.55 56867.72 88888.00 2002-11-22 10:34:42.838 326 15431.46 575.80 56867.11 88888.00 2002-11-22 10:34:43.838 326 15431.98 574.81 56866.74 88888.00 2002-11-22 10:34:44.838 326 15431.85 574.31 56866.99 88888.00 2002-11-22 10:34:45.838 326 15431.85 574.06 56866.74 88888.00 2002-11-22 10:34:46.838 326 15431.85 573.94 56866.87 88888.00 2002-11-22 10:34:47.838 326 15431.33 574.31 56866.87 88888.00 2002-11-22 10:34:48.838 326 15430.29 574.68 56866.87 88888.00 2002-11-22 10:34:49.838 326 15431.46 575.30 56866.13 88888.00 2002-11-22 10:34:50.838 326 15431.33 575.55 56866.50 88888.00 2002-11-22 10:34:51.838 326 15431.07 576.42 56866.74 88888.00 2002-11-22 10:34:52.838 326 15431.98 576.79 56866.62 88888.00 2002-11-22 10:34:53.838 326 15431.20 577.03 56866.50 88888.00 2002-11-22 10:34:54.838 326 15431.07 576.42 56866.38 88888.00 2002-11-22 10:34:55.838 326 15430.81 576.54 56866.62 88888.00 2002-11-22 10:34:56.838 326 15430.29 577.16 56866.50 88888.00 2002-11-22 10:34:57.838 326 15430.55 577.65 56866.50 88888.00 2002-11-22 10:34:58.838 326 15430.55 576.91 56866.74 88888.00 2002-11-22 10:34:59.838 326 15430.68 576.79 56866.62 88888.00 2002-11-22 10:35:00.838 326 15429.51 576.79 56867.23 88888.00 2002-11-22 10:35:01.838 326 15428.87 576.91 56866.74 88888.00 2002-11-22 10:35:02.838 326 15428.87 577.28 56866.50 88888.00 2002-11-22 10:35:03.838 326 15429.38 577.41 56866.50 88888.00 2002-11-22 10:35:04.838 326 15429.51 577.03 56866.25 88888.00 2002-11-22 10:35:05.838 326 15430.29 578.15 56866.87 88888.00 2002-11-22 10:35:06.838 326 15430.04 577.53 56866.87 88888.00 2002-11-22 10:35:07.838 326 15430.94 576.79 56866.38 88888.00 2002-11-22 10:35:08.838 326 15430.55 576.91 56866.38 88888.00 2002-11-22 10:35:09.838 326 15430.17 576.29 56866.50 88888.00 2002-11-22 10:35:10.838 326 15430.42 577.41 56866.13 88888.00 2002-11-22 10:35:11.838 326 15429.00 577.16 56866.13 88888.00 2002-11-22 10:35:12.838 326 15428.09 577.90 56866.74 88888.00 2002-11-22 10:35:13.838 326 15427.44 577.41 56866.74 88888.00 2002-11-22 10:35:14.838 326 15427.18 576.66 56866.87 88888.00 2002-11-22 10:35:15.838 326 15426.40 577.03 56866.99 88888.00 2002-11-22 10:35:16.838 326 15427.05 576.91 56866.25 88888.00 2002-11-22 10:35:17.838 326 15426.53 576.66 56866.50 88888.00 2002-11-22 10:35:18.838 326 15426.14 576.91 56866.38 88888.00 2002-11-22 10:35:19.838 326 15426.53 577.03 56867.23 88888.00 2002-11-22 10:35:20.838 326 15425.62 577.16 56867.11 88888.00 2002-11-22 10:35:21.838 326 15424.45 577.28 56866.50 88888.00 2002-11-22 10:35:22.838 326 15424.06 577.65 56866.13 88888.00 2002-11-22 10:35:23.838 326 15423.54 576.79 56865.89 88888.00 2002-11-22 10:35:24.838 326 15423.54 576.66 56866.62 88888.00 2002-11-22 10:35:25.838 326 15423.28 577.28 56866.62 88888.00 2002-11-22 10:35:26.838 326 15423.41 576.91 56866.74 88888.00 2002-11-22 10:35:27.838 326 15423.67 577.41 56866.87 88888.00 2002-11-22 10:35:28.838 326 15423.93 576.42 56867.36 88888.00 2002-11-22 10:35:29.838 326 15424.71 576.54 56866.62 88888.00 2002-11-22 10:35:30.838 326 15425.10 576.54 56867.72 88888.00 2002-11-22 10:35:31.838 326 15425.23 577.41 56867.23 88888.00 2002-11-22 10:35:32.838 326 15424.84 576.54 56866.99 88888.00 2002-11-22 10:35:33.838 326 15424.58 575.92 56867.23 88888.00 2002-11-22 10:35:34.838 326 15423.67 576.79 56868.09 88888.00 2002-11-22 10:35:35.838 326 15423.67 576.54 56868.33 88888.00 2002-11-22 10:35:36.838 326 15424.06 576.42 56868.33 88888.00 2002-11-22 10:35:37.838 326 15423.41 576.66 56867.60 88888.00 2002-11-22 10:35:38.838 326 15424.32 576.66 56868.46 88888.00 2002-11-22 10:35:39.838 326 15423.80 575.67 56867.84 88888.00 2002-11-22 10:35:40.838 326 15424.84 576.54 56867.96 88888.00 2002-11-22 10:35:41.838 326 15424.32 576.17 56869.07 88888.00 2002-11-22 10:35:42.838 326 15424.45 575.05 56869.19 88888.00 2002-11-22 10:35:43.838 326 15424.71 574.93 56869.55 88888.00 2002-11-22 10:35:44.838 326 15424.32 574.31 56868.33 88888.00 2002-11-22 10:35:45.838 326 15425.10 573.81 56868.95 88888.00 2002-11-22 10:35:46.838 326 15426.14 573.69 56868.33 88888.00 2002-11-22 10:35:47.838 326 15426.14 573.57 56868.95 88888.00 2002-11-22 10:35:48.838 326 15426.27 573.32 56868.70 88888.00 2002-11-22 10:35:49.838 326 15426.40 573.69 56868.46 88888.00 2002-11-22 10:35:50.838 326 15426.40 574.19 56868.70 88888.00 2002-11-22 10:35:51.838 326 15426.53 573.69 56868.95 88888.00 2002-11-22 10:35:52.838 326 15424.97 573.44 56869.43 88888.00 2002-11-22 10:35:53.838 326 15424.84 574.06 56868.21 88888.00 2002-11-22 10:35:54.838 326 15424.19 574.56 56868.70 88888.00 2002-11-22 10:35:55.838 326 15424.58 575.92 56868.21 88888.00 2002-11-22 10:35:56.838 326 15424.45 575.80 56867.72 88888.00 2002-11-22 10:35:57.838 326 15423.67 574.68 56867.96 88888.00 2002-11-22 10:35:58.838 326 15423.80 574.43 56868.46 88888.00 2002-11-22 10:35:59.838 326 15423.54 574.81 56868.09 88888.00 2002-11-22 10:36:00.838 326 15423.93 575.18 56868.33 88888.00 2002-11-22 10:36:01.838 326 15422.89 574.68 56867.96 88888.00 2002-11-22 10:36:02.838 326 15422.76 575.05 56867.36 88888.00 2002-11-22 10:36:03.838 326 15422.63 574.06 56867.72 88888.00 2002-11-22 10:36:04.838 326 15423.02 573.32 56867.84 88888.00 2002-11-22 10:36:05.838 326 15423.28 573.32 56867.96 88888.00 2002-11-22 10:36:06.838 326 15423.67 573.07 56867.48 88888.00 2002-11-22 10:36:07.838 326 15424.19 573.69 56867.60 88888.00 2002-11-22 10:36:08.838 326 15423.80 573.81 56866.87 88888.00 2002-11-22 10:36:09.838 326 15423.54 574.31 56867.23 88888.00 2002-11-22 10:36:10.838 326 15423.15 574.31 56867.36 88888.00 2002-11-22 10:36:11.838 326 15424.32 574.81 56867.72 88888.00 2002-11-22 10:36:12.838 326 15423.28 575.05 56867.84 88888.00 2002-11-22 10:36:13.838 326 15424.06 574.56 56867.60 88888.00 2002-11-22 10:36:14.838 326 15423.15 574.19 56867.72 88888.00 2002-11-22 10:36:15.838 326 15422.76 573.20 56867.11 88888.00 2002-11-22 10:36:16.838 326 15423.28 574.19 56867.84 88888.00 2002-11-22 10:36:17.838 326 15423.28 575.05 56867.96 88888.00 2002-11-22 10:36:18.838 326 15423.67 575.42 56867.36 88888.00 2002-11-22 10:36:19.838 326 15422.63 576.04 56868.33 88888.00 2002-11-22 10:36:20.838 326 15421.07 576.66 56868.33 88888.00 2002-11-22 10:36:21.838 326 15420.81 575.92 56868.09 88888.00 2002-11-22 10:36:22.838 326 15420.68 576.42 56868.33 88888.00 2002-11-22 10:36:23.838 326 15420.42 576.79 56868.21 88888.00 2002-11-22 10:36:24.838 326 15420.55 576.17 56867.48 88888.00 2002-11-22 10:36:25.838 326 15420.42 576.29 56867.96 88888.00 2002-11-22 10:36:26.838 326 15421.20 575.67 56868.70 88888.00 2002-11-22 10:36:27.838 326 15421.20 575.55 56868.21 88888.00 2002-11-22 10:36:28.838 326 15421.59 575.92 56867.96 88888.00 2002-11-22 10:36:29.838 326 15421.85 576.66 56868.82 88888.00 2002-11-22 10:36:30.838 326 15421.98 577.28 56869.43 88888.00 2002-11-22 10:36:31.838 326 15422.24 576.79 56868.46 88888.00 2002-11-22 10:36:32.838 326 15422.50 577.16 56868.46 88888.00 2002-11-22 10:36:33.838 326 15422.50 577.16 56868.95 88888.00 2002-11-22 10:36:34.838 326 15421.85 577.65 56869.07 88888.00 2002-11-22 10:36:35.838 326 15421.72 578.15 56869.31 88888.00 2002-11-22 10:36:36.838 326 15422.50 578.77 56868.58 88888.00 2002-11-22 10:36:37.838 326 15422.50 578.89 56868.70 88888.00 2002-11-22 10:36:38.838 326 15422.24 577.41 56869.07 88888.00 2002-11-22 10:36:39.838 326 15423.15 576.79 56869.31 88888.00 2002-11-22 10:36:40.838 326 15423.93 576.54 56869.07 88888.00 2002-11-22 10:36:41.838 326 15424.32 577.03 56869.07 88888.00 2002-11-22 10:36:42.838 326 15424.45 577.41 56869.55 88888.00 2002-11-22 10:36:43.838 326 15424.32 578.64 56868.70 88888.00 2002-11-22 10:36:44.838 326 15425.23 577.53 56869.07 88888.00 2002-11-22 10:36:45.838 326 15427.57 577.90 56869.80 88888.00 2002-11-22 10:36:46.838 326 15429.00 577.78 56869.68 88888.00 2002-11-22 10:36:47.838 326 15429.38 577.41 56869.31 88888.00 2002-11-22 10:36:48.838 326 15430.17 578.15 56869.19 88888.00 2002-11-22 10:36:49.838 326 15430.42 578.52 56869.19 88888.00 2002-11-22 10:36:50.838 326 15430.94 579.02 56869.92 88888.00 2002-11-22 10:36:51.838 326 15431.20 579.76 56869.68 88888.00 2002-11-22 10:36:52.838 326 15431.72 579.14 56869.80 88888.00 2002-11-22 10:36:53.838 326 15431.98 578.40 56870.41 88888.00 2002-11-22 10:36:54.838 326 15433.15 578.64 56870.54 88888.00 2002-11-22 10:36:55.838 326 15432.89 579.39 56871.14 88888.00 2002-11-22 10:36:56.838 326 15433.02 579.39 56871.14 88888.00 2002-11-22 10:36:57.838 326 15433.80 580.38 56871.02 88888.00 2002-11-22 10:36:58.838 326 15433.02 580.75 56871.39 88888.00 2002-11-22 10:36:59.838 326 15432.37 581.00 56871.02 88888.00 2002-11-22 10:37:00.838 326 15433.41 581.74 56871.76 88888.00 2002-11-22 10:37:01.838 326 15433.15 581.62 56871.39 88888.00 2002-11-22 10:37:02.838 326 15433.02 581.25 56871.63 88888.00 2002-11-22 10:37:03.838 326 15432.76 582.36 56871.51 88888.00 2002-11-22 10:37:04.838 326 15432.89 582.36 56871.88 88888.00 2002-11-22 10:37:05.838 326 15431.72 581.87 56872.00 88888.00 2002-11-22 10:37:06.838 326 15431.20 582.11 56871.27 88888.00 2002-11-22 10:37:07.838 326 15432.11 583.23 56872.25 88888.00 2002-11-22 10:37:08.838 326 15431.98 583.48 56872.00 88888.00 2002-11-22 10:37:09.838 326 15432.63 584.09 56871.88 88888.00 2002-11-22 10:37:10.838 326 15434.19 583.48 56872.37 88888.00 2002-11-22 10:37:11.838 326 15434.84 581.87 56872.25 88888.00 2002-11-22 10:37:12.838 326 15435.10 582.98 56873.10 88888.00 2002-11-22 10:37:13.838 326 15435.10 581.87 56872.86 88888.00 2002-11-22 10:37:14.838 326 15435.23 582.11 56872.25 88888.00 2002-11-22 10:37:15.838 326 15434.97 582.61 56873.47 88888.00 2002-11-22 10:37:16.838 326 15436.01 582.36 56873.22 88888.00 2002-11-22 10:37:17.838 326 15436.14 582.36 56872.86 88888.00 2002-11-22 10:37:18.838 326 15435.49 581.87 56872.61 88888.00 2002-11-22 10:37:19.838 326 15436.14 581.25 56873.22 88888.00 2002-11-22 10:37:20.838 326 15436.27 581.49 56873.96 88888.00 2002-11-22 10:37:21.838 326 15436.14 580.38 56873.59 88888.00 2002-11-22 10:37:22.838 326 15436.40 581.00 56874.69 88888.00 2002-11-22 10:37:23.838 326 15435.75 580.50 56874.57 88888.00 2002-11-22 10:37:24.838 326 15435.10 581.49 56874.57 88888.00 2002-11-22 10:37:25.838 326 15434.06 582.24 56874.32 88888.00 2002-11-22 10:37:26.838 326 15433.02 581.12 56873.96 88888.00 2002-11-22 10:37:27.838 326 15433.02 580.87 56874.69 88888.00 2002-11-22 10:37:28.838 326 15432.63 580.38 56874.08 88888.00 2002-11-22 10:37:29.838 326 15433.54 578.89 56874.32 88888.00 2002-11-22 10:37:30.838 326 15433.41 579.14 56874.32 88888.00 2002-11-22 10:37:31.838 326 15433.67 578.64 56874.81 88888.00 2002-11-22 10:37:32.838 326 15433.15 578.27 56875.06 88888.00 2002-11-22 10:37:33.838 326 15432.11 579.02 56874.32 88888.00 2002-11-22 10:37:34.838 326 15431.72 578.77 56874.81 88888.00 2002-11-22 10:37:35.838 326 15431.20 578.89 56874.45 88888.00 2002-11-22 10:37:36.838 326 15431.59 578.64 56873.96 88888.00 2002-11-22 10:37:37.838 326 15431.20 578.15 56874.32 88888.00 2002-11-22 10:37:38.838 326 15430.68 576.91 56874.20 88888.00 2002-11-22 10:37:39.838 326 15430.29 576.79 56874.08 88888.00 2002-11-22 10:37:40.838 326 15430.29 577.53 56873.59 88888.00 2002-11-22 10:37:41.838 326 15429.90 577.53 56873.47 88888.00 2002-11-22 10:37:42.838 326 15429.90 578.15 56873.96 88888.00 2002-11-22 10:37:43.838 326 15430.17 578.15 56873.59 88888.00 2002-11-22 10:37:44.838 326 15429.90 577.65 56873.35 88888.00 2002-11-22 10:37:45.838 326 15430.94 577.03 56873.84 88888.00 2002-11-22 10:37:46.838 326 15430.81 577.16 56873.10 88888.00 2002-11-22 10:37:47.838 326 15431.20 578.03 56873.35 88888.00 2002-11-22 10:37:48.838 326 15430.42 578.15 56872.98 88888.00 2002-11-22 10:37:49.838 326 15430.55 578.40 56873.47 88888.00 2002-11-22 10:37:50.838 326 15429.25 577.90 56873.47 88888.00 2002-11-22 10:37:51.838 326 15427.31 577.16 56873.59 88888.00 2002-11-22 10:37:52.838 326 15427.05 576.66 56873.84 88888.00 2002-11-22 10:37:53.838 326 15425.75 576.17 56872.61 88888.00 2002-11-22 10:37:54.838 326 15424.32 576.91 56872.49 88888.00 2002-11-22 10:37:55.838 326 15423.28 577.41 56872.73 88888.00 2002-11-22 10:37:56.838 326 15422.63 578.03 56872.98 88888.00 2002-11-22 10:37:57.838 326 15421.33 578.64 56872.61 88888.00 2002-11-22 10:37:58.838 326 15420.94 578.89 56872.73 88888.00 2002-11-22 10:37:59.838 326 15419.64 579.02 56871.88 88888.00 2002-11-22 10:38:00.838 326 15418.60 578.40 56872.25 88888.00 2002-11-22 10:38:01.838 326 15417.82 578.64 56872.00 88888.00 2002-11-22 10:38:02.838 326 15416.78 577.78 56871.27 88888.00 2002-11-22 10:38:03.838 326 15416.65 578.15 56870.78 88888.00 2002-11-22 10:38:04.838 326 15416.65 577.41 56870.66 88888.00 2002-11-22 10:38:05.838 326 15416.00 577.65 56870.54 88888.00 2002-11-22 10:38:06.838 326 15415.74 576.79 56870.41 88888.00 2002-11-22 10:38:07.838 326 15415.74 577.90 56870.41 88888.00 2002-11-22 10:38:08.838 326 15415.48 578.40 56869.68 88888.00 2002-11-22 10:38:09.838 326 15415.74 579.64 56869.31 88888.00 2002-11-22 10:38:10.838 326 15415.61 579.26 56868.58 88888.00 2002-11-22 10:38:11.838 326 15415.09 580.01 56868.58 88888.00 2002-11-22 10:38:12.838 326 15414.96 579.14 56868.33 88888.00 2002-11-22 10:38:13.838 326 15414.31 579.39 56868.33 88888.00 2002-11-22 10:38:14.838 326 15414.31 578.77 56867.96 88888.00 2002-11-22 10:38:15.838 326 15414.31 579.14 56867.72 88888.00 2002-11-22 10:38:16.838 326 15413.27 579.39 56867.23 88888.00 2002-11-22 10:38:17.838 326 15414.05 580.13 56867.11 88888.00 2002-11-22 10:38:18.838 326 15411.84 581.12 56866.25 88888.00 2002-11-22 10:38:19.838 326 15411.33 582.11 56865.77 88888.00 2002-11-22 10:38:20.838 326 15411.71 582.11 56865.40 88888.00 2002-11-22 10:38:21.838 326 15411.07 582.11 56865.89 88888.00 2002-11-22 10:38:22.838 326 15411.58 580.50 56865.03 88888.00 2002-11-22 10:38:23.838 326 15410.68 581.25 56864.54 88888.00 2002-11-22 10:38:24.838 326 15411.46 580.50 56865.40 88888.00 2002-11-22 10:38:25.838 326 15410.42 580.50 56864.91 88888.00 2002-11-22 10:38:26.838 326 15411.20 580.13 56864.42 88888.00 2002-11-22 10:38:27.838 326 15410.81 580.50 56864.66 88888.00 2002-11-22 10:38:28.838 326 15410.42 581.25 56864.42 88888.00 2002-11-22 10:38:29.838 326 15410.29 581.37 56864.30 88888.00 2002-11-22 10:38:30.838 326 15409.25 582.61 56863.44 88888.00 2002-11-22 10:38:31.838 326 15409.90 582.36 56863.81 88888.00 2002-11-22 10:38:32.838 326 15408.99 582.73 56863.57 88888.00 2002-11-22 10:38:33.838 326 15409.12 582.61 56862.83 88888.00 2002-11-22 10:38:34.838 326 15408.86 583.60 56863.20 88888.00 2002-11-22 10:38:35.838 326 15408.21 583.23 56862.95 88888.00 2002-11-22 10:38:36.838 326 15409.25 583.10 56861.85 88888.00 2002-11-22 10:38:37.838 326 15409.51 582.36 56862.71 88888.00 2002-11-22 10:38:38.838 326 15410.16 581.49 56862.10 88888.00 2002-11-22 10:38:39.838 326 15410.16 581.87 56861.24 88888.00 2002-11-22 10:38:40.838 326 15410.68 582.11 56860.75 88888.00 2002-11-22 10:38:41.838 326 15409.90 582.98 56860.26 88888.00 2002-11-22 10:38:42.838 326 15410.68 584.47 56859.77 88888.00 2002-11-22 10:38:43.838 326 15411.20 584.34 56860.75 88888.00 2002-11-22 10:38:44.838 326 15411.71 584.34 56860.14 88888.00 2002-11-22 10:38:45.838 326 15412.36 584.84 56859.90 88888.00 2002-11-22 10:38:46.838 326 15412.49 585.09 56859.65 88888.00 2002-11-22 10:38:47.838 326 15412.88 585.58 56859.77 88888.00 2002-11-22 10:38:48.838 326 15412.88 584.96 56859.41 88888.00 2002-11-22 10:38:49.838 326 15413.40 585.09 56859.65 88888.00 2002-11-22 10:38:50.838 326 15414.18 585.33 56859.16 88888.00 2002-11-22 10:38:51.838 326 15414.83 584.59 56858.92 88888.00 2002-11-22 10:38:52.838 326 15414.57 585.33 56858.68 88888.00 2002-11-22 10:38:53.838 326 15413.79 585.83 56858.31 88888.00 2002-11-22 10:38:54.838 326 15414.57 585.46 56858.31 88888.00 2002-11-22 10:38:55.838 326 15415.22 585.58 56858.31 88888.00 2002-11-22 10:38:56.838 326 15415.22 585.70 56858.31 88888.00 2002-11-22 10:38:57.838 326 15416.13 585.83 56857.70 88888.00 2002-11-22 10:38:58.838 326 15416.39 585.46 56857.82 88888.00 2002-11-22 10:38:59.838 326 15416.65 584.84 56857.45 88888.00 2002-11-22 10:39:00.838 326 15416.52 584.22 56857.94 88888.00 2002-11-22 10:39:01.838 326 15416.00 583.35 56857.94 88888.00 2002-11-22 10:39:02.838 326 15416.26 583.85 56858.31 88888.00 2002-11-22 10:39:03.838 326 15416.39 583.10 56858.31 88888.00 2002-11-22 10:39:04.838 326 15415.48 583.23 56857.94 88888.00 2002-11-22 10:39:05.838 326 15414.18 583.85 56858.43 88888.00 2002-11-22 10:39:06.838 326 15413.14 583.35 56858.06 88888.00 2002-11-22 10:39:07.838 326 15412.36 583.97 56857.21 88888.00 2002-11-22 10:39:08.838 326 15412.88 583.72 56858.55 88888.00 2002-11-22 10:39:09.838 326 15411.84 582.98 56858.68 88888.00 2002-11-22 10:39:10.838 326 15410.94 583.23 56858.80 88888.00 2002-11-22 10:39:11.838 326 15410.94 582.98 56858.80 88888.00 2002-11-22 10:39:12.838 326 15410.03 582.48 56857.94 88888.00 2002-11-22 10:39:13.838 326 15409.38 582.48 56858.43 88888.00 2002-11-22 10:39:14.838 326 15409.25 582.48 56858.18 88888.00 2002-11-22 10:39:15.838 326 15410.03 581.37 56857.82 88888.00 2002-11-22 10:39:16.838 326 15408.99 582.48 56857.94 88888.00 2002-11-22 10:39:17.838 326 15408.08 581.74 56858.18 88888.00 2002-11-22 10:39:18.838 326 15408.47 582.61 56857.94 88888.00 2002-11-22 10:39:19.838 326 15406.52 581.62 56857.94 88888.00 2002-11-22 10:39:20.838 326 15406.00 581.87 56858.43 88888.00 2002-11-22 10:39:21.838 326 15405.74 582.36 56857.82 88888.00 2002-11-22 10:39:22.838 326 15405.35 580.75 56858.18 88888.00 2002-11-22 10:39:23.838 326 15404.70 580.50 56857.82 88888.00 2002-11-22 10:39:24.838 326 15403.53 579.76 56856.96 88888.00 2002-11-22 10:39:25.838 326 15402.62 579.64 56857.57 88888.00 2002-11-22 10:39:26.838 326 15402.36 579.39 56857.70 88888.00 2002-11-22 10:39:27.838 326 15402.88 580.13 56857.70 88888.00 2002-11-22 10:39:28.838 326 15402.23 580.87 56857.33 88888.00 2002-11-22 10:39:29.838 326 15401.45 581.00 56857.45 88888.00 2002-11-22 10:39:30.838 326 15401.58 580.87 56857.82 88888.00 2002-11-22 10:39:31.838 326 15401.06 581.12 56857.94 88888.00 2002-11-22 10:39:32.838 326 15401.32 581.49 56857.70 88888.00 2002-11-22 10:39:33.838 326 15402.10 581.49 56857.94 88888.00 2002-11-22 10:39:34.838 326 15402.23 582.11 56857.82 88888.00 2002-11-22 10:39:35.838 326 15402.36 582.48 56858.43 88888.00 2002-11-22 10:39:36.838 326 15403.27 582.61 56858.31 88888.00 2002-11-22 10:39:37.838 326 15402.62 582.61 56857.94 88888.00 2002-11-22 10:39:38.838 326 15403.27 582.24 56858.43 88888.00 2002-11-22 10:39:39.838 326 15403.53 582.86 56858.18 88888.00 2002-11-22 10:39:40.838 326 15403.01 582.24 56858.31 88888.00 2002-11-22 10:39:41.838 326 15403.40 582.86 56858.55 88888.00 2002-11-22 10:39:42.838 326 15403.40 583.35 56857.70 88888.00 2002-11-22 10:39:43.838 326 15404.83 582.24 56858.43 88888.00 2002-11-22 10:39:44.838 326 15404.96 581.49 56857.70 88888.00 2002-11-22 10:39:45.838 326 15405.61 581.37 56857.82 88888.00 2002-11-22 10:39:46.838 326 15406.78 580.87 56858.92 88888.00 2002-11-22 10:39:47.838 326 15408.08 581.00 56858.68 88888.00 2002-11-22 10:39:48.838 326 15409.64 581.12 56858.92 88888.00 2002-11-22 10:39:49.838 326 15411.46 580.63 56858.80 88888.00 2002-11-22 10:39:50.838 326 15412.23 580.63 56859.16 88888.00 2002-11-22 10:39:51.838 326 15413.53 581.49 56859.41 88888.00 2002-11-22 10:39:52.838 326 15413.79 581.87 56859.16 88888.00 2002-11-22 10:39:53.838 326 15415.22 582.36 56859.04 88888.00 2002-11-22 10:39:54.838 326 15416.13 581.62 56859.90 88888.00 2002-11-22 10:39:55.838 326 15417.56 581.99 56859.77 88888.00 2002-11-22 10:39:56.838 326 15418.47 582.73 56860.39 88888.00 2002-11-22 10:39:57.838 326 15418.99 582.61 56860.63 88888.00 2002-11-22 10:39:58.838 326 15419.77 581.99 56860.63 88888.00 2002-11-22 10:39:59.838 326 15420.42 581.87 56861.12 88888.00 2002-11-22 10:40:00.838 326 15421.59 581.87 56860.88 88888.00 2002-11-22 10:40:01.838 326 15423.02 581.74 56861.36 88888.00 2002-11-22 10:40:02.838 326 15423.28 582.11 56861.36 88888.00 2002-11-22 10:40:03.838 326 15423.54 582.86 56861.24 88888.00 2002-11-22 10:40:04.838 326 15423.93 583.23 56861.98 88888.00 2002-11-22 10:40:05.838 326 15424.06 584.09 56861.85 88888.00 2002-11-22 10:40:06.838 326 15424.84 583.60 56861.85 88888.00 2002-11-22 10:40:07.838 326 15425.75 584.09 56861.85 88888.00 2002-11-22 10:40:08.838 326 15425.36 583.23 56861.61 88888.00 2002-11-22 10:40:09.838 326 15425.23 584.22 56861.98 88888.00 2002-11-22 10:40:10.838 326 15423.15 584.09 56862.59 88888.00 2002-11-22 10:40:11.838 326 15423.41 584.59 56862.71 88888.00 2002-11-22 10:40:12.838 326 15422.50 583.85 56861.85 88888.00 2002-11-22 10:40:13.838 326 15421.33 583.85 56862.71 88888.00 2002-11-22 10:40:14.838 326 15420.68 584.34 56862.46 88888.00 2002-11-22 10:40:15.838 326 15420.42 583.85 56862.10 88888.00 2002-11-22 10:40:16.838 326 15419.64 583.48 56861.61 88888.00 2002-11-22 10:40:17.838 326 15419.64 582.61 56862.10 88888.00 2002-11-22 10:40:18.838 326 15420.03 582.11 56861.73 88888.00 2002-11-22 10:40:19.838 326 15420.94 582.48 56862.10 88888.00 2002-11-22 10:40:20.838 326 15421.07 583.10 56861.12 88888.00 2002-11-22 10:40:21.838 326 15420.42 582.98 56861.36 88888.00 2002-11-22 10:40:22.838 326 15420.68 582.24 56861.36 88888.00 2002-11-22 10:40:23.838 326 15420.94 582.48 56860.63 88888.00 2002-11-22 10:40:24.838 326 15420.94 582.48 56860.39 88888.00 2002-11-22 10:40:25.838 326 15420.29 582.61 56860.63 88888.00 2002-11-22 10:40:26.838 326 15419.38 582.73 56861.00 88888.00 2002-11-22 10:40:27.838 326 15418.34 583.60 56860.39 88888.00 2002-11-22 10:40:28.838 326 15418.08 584.34 56861.00 88888.00 2002-11-22 10:40:29.838 326 15417.30 583.72 56860.88 88888.00 2002-11-22 10:40:30.838 326 15417.04 583.85 56861.48 88888.00 2002-11-22 10:40:31.838 326 15417.30 582.24 56860.63 88888.00 2002-11-22 10:40:32.838 326 15415.61 581.00 56861.36 88888.00 2002-11-22 10:40:33.838 326 15415.87 581.12 56861.24 88888.00 2002-11-22 10:40:34.838 326 15414.96 580.87 56861.00 88888.00 2002-11-22 10:40:35.838 326 15414.70 581.25 56861.12 88888.00 2002-11-22 10:40:36.838 326 15414.70 581.12 56860.88 88888.00 2002-11-22 10:40:37.838 326 15414.96 580.50 56861.73 88888.00 2002-11-22 10:40:38.838 326 15413.66 579.51 56861.73 88888.00 2002-11-22 10:40:39.838 326 15413.40 579.02 56861.36 88888.00 2002-11-22 10:40:40.838 326 15413.14 578.15 56861.85 88888.00 2002-11-22 10:40:41.838 326 15412.88 578.77 56861.73 88888.00 2002-11-22 10:40:42.838 326 15413.27 579.39 56861.98 88888.00 2002-11-22 10:40:43.838 326 15411.97 579.26 56861.98 88888.00 2002-11-22 10:40:44.838 326 15412.23 579.14 56862.10 88888.00 2002-11-22 10:40:45.838 326 15412.10 577.78 56861.61 88888.00 2002-11-22 10:40:46.838 326 15413.40 577.41 56862.46 88888.00 2002-11-22 10:40:47.838 326 15414.05 576.17 56861.48 88888.00 2002-11-22 10:40:48.838 326 15413.92 576.42 56861.85 88888.00 2002-11-22 10:40:49.838 326 15413.14 576.17 56861.85 88888.00 2002-11-22 10:40:50.838 326 15412.62 575.67 56861.48 88888.00 2002-11-22 10:40:51.838 326 15412.23 575.18 56861.48 88888.00 2002-11-22 10:40:52.838 326 15412.75 575.92 56861.85 88888.00 2002-11-22 10:40:53.838 326 15412.88 577.03 56861.48 88888.00 2002-11-22 10:40:54.838 326 15413.92 577.53 56861.00 88888.00 2002-11-22 10:40:55.838 326 15412.75 577.65 56861.00 88888.00 2002-11-22 10:40:56.838 326 15412.62 577.03 56860.88 88888.00 2002-11-22 10:40:57.838 326 15413.79 575.92 56861.24 88888.00 2002-11-22 10:40:58.838 326 15415.09 575.30 56860.88 88888.00 2002-11-22 10:40:59.838 326 15416.13 574.56 56861.00 88888.00 2002-11-22 10:41:00.838 326 15416.91 575.05 56861.36 88888.00 2002-11-22 10:41:01.838 326 15417.56 574.19 56860.88 88888.00 2002-11-22 10:41:02.838 326 15418.21 574.56 56860.39 88888.00 2002-11-22 10:41:03.838 326 15418.34 574.31 56861.36 88888.00 2002-11-22 10:41:04.838 326 15418.21 574.56 56860.51 88888.00 2002-11-22 10:41:05.838 326 15418.34 575.05 56860.02 88888.00 2002-11-22 10:41:06.838 326 15418.08 575.42 56859.90 88888.00 2002-11-22 10:41:07.838 326 15417.04 576.42 56860.39 88888.00 2002-11-22 10:41:08.838 326 15416.26 576.66 56859.65 88888.00 2002-11-22 10:41:09.838 326 15415.87 576.91 56860.02 88888.00 2002-11-22 10:41:10.838 326 15415.22 577.28 56859.90 88888.00 2002-11-22 10:41:11.838 326 15414.57 578.03 56859.29 88888.00 2002-11-22 10:41:12.838 326 15413.53 578.52 56858.31 88888.00 2002-11-22 10:41:13.838 326 15412.49 579.64 56858.55 88888.00 2002-11-22 10:41:14.838 326 15411.84 579.39 56858.18 88888.00 2002-11-22 10:41:15.838 326 15411.46 579.51 56857.82 88888.00 2002-11-22 10:41:16.838 326 15410.94 579.51 56858.18 88888.00 2002-11-22 10:41:17.838 326 15411.71 579.26 56857.94 88888.00 2002-11-22 10:41:18.838 326 15411.97 579.64 56857.57 88888.00 2002-11-22 10:41:19.838 326 15411.84 579.39 56856.84 88888.00 2002-11-22 10:41:20.838 326 15412.49 578.03 56856.35 88888.00 2002-11-22 10:41:21.838 326 15412.88 577.78 56856.59 88888.00 2002-11-22 10:41:22.838 326 15413.40 578.15 56856.47 88888.00 2002-11-22 10:41:23.838 326 15414.70 578.77 56855.74 88888.00 2002-11-22 10:41:24.838 326 15414.18 578.40 56856.23 88888.00 2002-11-22 10:41:25.838 326 15414.96 578.52 56856.35 88888.00 2002-11-22 10:41:26.838 326 15413.92 579.64 56855.86 88888.00 2002-11-22 10:41:27.838 326 15414.44 580.13 56855.01 88888.00 2002-11-22 10:41:28.838 326 15414.57 581.25 56855.50 88888.00 2002-11-22 10:41:29.838 326 15414.31 581.87 56855.50 88888.00 2002-11-22 10:41:30.838 326 15414.18 581.12 56855.25 88888.00 2002-11-22 10:41:31.838 326 15414.05 579.88 56855.37 88888.00 2002-11-22 10:41:32.838 326 15414.70 579.14 56855.50 88888.00 2002-11-22 10:41:33.838 326 15414.18 578.89 56855.37 88888.00 2002-11-22 10:41:34.838 326 15413.92 578.64 56855.25 88888.00 2002-11-22 10:41:35.838 326 15413.79 579.64 56855.86 88888.00 2002-11-22 10:41:36.838 326 15413.14 580.50 56855.50 88888.00 2002-11-22 10:41:37.838 326 15413.14 581.25 56855.01 88888.00 2002-11-22 10:41:38.838 326 15412.62 580.87 56855.62 88888.00 2002-11-22 10:41:39.838 326 15412.23 580.87 56855.37 88888.00 2002-11-22 10:41:40.838 326 15412.23 581.12 56855.98 88888.00 2002-11-22 10:41:41.838 326 15412.62 581.62 56855.50 88888.00 2002-11-22 10:41:42.838 326 15412.75 581.74 56855.25 88888.00 2002-11-22 10:41:43.838 326 15412.88 581.25 56855.37 88888.00 2002-11-22 10:41:44.838 326 15412.88 581.99 56854.76 88888.00 2002-11-22 10:41:45.838 326 15412.36 581.87 56855.37 88888.00 2002-11-22 10:41:46.838 326 15411.97 582.36 56854.64 88888.00 2002-11-22 10:41:47.838 326 15411.84 581.62 56854.64 88888.00 2002-11-22 10:41:48.838 326 15412.49 581.62 56854.52 88888.00 2002-11-22 10:41:49.838 326 15412.49 581.25 56855.01 88888.00 2002-11-22 10:41:50.838 326 15412.23 581.49 56853.66 88888.00 2002-11-22 10:41:51.838 326 15410.94 582.48 56854.76 88888.00 2002-11-22 10:41:52.838 326 15410.81 582.24 56854.76 88888.00 2002-11-22 10:41:53.838 326 15410.42 581.37 56854.27 88888.00 2002-11-22 10:41:54.838 326 15410.68 581.74 56854.15 88888.00 2002-11-22 10:41:55.838 326 15410.81 581.37 56853.91 88888.00 2002-11-22 10:41:56.838 326 15412.23 581.74 56853.66 88888.00 2002-11-22 10:41:57.838 326 15412.36 582.24 56853.05 88888.00 2002-11-22 10:41:58.838 326 15411.58 582.11 56853.66 88888.00 2002-11-22 10:41:59.838 326 15412.10 581.12 56853.05 88888.00 2002-11-22 10:42:00.838 326 15412.49 581.12 56853.05 88888.00 2002-11-22 10:42:01.838 326 15413.14 580.63 56852.80 88888.00 2002-11-22 10:42:02.838 326 15413.01 581.00 56853.29 88888.00 2002-11-22 10:42:03.838 326 15413.40 580.50 56853.29 88888.00 2002-11-22 10:42:04.838 326 15412.75 581.00 56852.93 88888.00 2002-11-22 10:42:05.838 326 15412.23 581.74 56853.05 88888.00 2002-11-22 10:42:06.838 326 15411.71 581.37 56853.91 88888.00 2002-11-22 10:42:07.838 326 15410.42 581.74 56853.05 88888.00 2002-11-22 10:42:08.838 326 15410.68 582.61 56852.80 88888.00 2002-11-22 10:42:09.838 326 15409.25 582.86 56852.07 88888.00 2002-11-22 10:42:10.838 326 15408.21 583.48 56852.44 88888.00 2002-11-22 10:42:11.838 326 15407.30 584.59 56851.83 88888.00 2002-11-22 10:42:12.838 326 15406.26 584.34 56851.83 88888.00 2002-11-22 10:42:13.838 326 15405.35 583.85 56851.58 88888.00 2002-11-22 10:42:14.838 326 15405.87 583.23 56850.97 88888.00 2002-11-22 10:42:15.838 326 15405.22 582.36 56850.97 88888.00 2002-11-22 10:42:16.838 326 15404.83 581.87 56850.73 88888.00 2002-11-22 10:42:17.838 326 15403.53 582.11 56850.48 88888.00 2002-11-22 10:42:18.838 326 15403.53 582.36 56849.75 88888.00 2002-11-22 10:42:19.838 326 15403.79 581.37 56849.75 88888.00 2002-11-22 10:42:20.838 326 15403.27 581.25 56849.75 88888.00 2002-11-22 10:42:21.838 326 15404.31 581.37 56848.89 88888.00 2002-11-22 10:42:22.838 326 15403.66 582.36 56848.28 88888.00 2002-11-22 10:42:23.838 326 15403.66 582.73 56848.53 88888.00 2002-11-22 10:42:24.838 326 15402.23 583.10 56847.79 88888.00 2002-11-22 10:42:25.838 326 15400.93 583.48 56848.53 88888.00 2002-11-22 10:42:26.838 326 15399.76 583.97 56847.43 88888.00 2002-11-22 10:42:27.838 326 15400.02 583.85 56847.67 88888.00 2002-11-22 10:42:28.838 326 15398.85 583.85 56847.55 88888.00 2002-11-22 10:42:29.838 326 15398.07 583.35 56846.32 88888.00 2002-11-22 10:42:30.838 326 15396.64 583.10 56846.32 88888.00 2002-11-22 10:42:31.838 326 15395.86 582.36 56845.23 88888.00 2002-11-22 10:42:32.838 326 15395.60 581.87 56845.23 88888.00 2002-11-22 10:42:33.838 326 15394.82 582.48 56844.73 88888.00 2002-11-22 10:42:34.838 326 15392.88 583.10 56843.76 88888.00 2002-11-22 10:42:35.838 326 15392.23 584.34 56843.88 88888.00 2002-11-22 10:42:36.838 326 15391.71 584.22 56843.27 88888.00 2002-11-22 10:42:37.838 326 15390.41 584.59 56842.90 88888.00 2002-11-22 10:42:38.838 326 15389.76 584.34 56842.05 88888.00 2002-11-22 10:42:39.838 326 15388.85 583.60 56841.68 88888.00 2002-11-22 10:42:40.838 326 15388.85 582.73 56841.68 88888.00 2002-11-22 10:42:41.838 326 15387.42 582.11 56840.70 88888.00 2002-11-22 10:42:42.838 326 15387.68 582.86 56839.97 88888.00 2002-11-22 10:42:43.838 326 15387.29 583.23 56839.36 88888.00 2002-11-22 10:42:44.838 326 15386.25 582.73 56839.36 88888.00 2002-11-22 10:42:45.838 326 15385.21 582.36 56838.75 88888.00 2002-11-22 10:42:46.838 326 15385.08 581.99 56838.87 88888.00 2002-11-22 10:42:47.838 326 15384.17 582.24 56838.50 88888.00 2002-11-22 10:42:48.838 326 15383.65 581.99 56838.25 88888.00 2002-11-22 10:42:49.838 326 15383.65 581.74 56837.03 88888.00 2002-11-22 10:42:50.838 326 15384.30 580.38 56837.16 88888.00 2002-11-22 10:42:51.838 326 15384.56 580.75 56836.67 88888.00 2002-11-22 10:42:52.838 326 15384.43 580.75 56836.05 88888.00 2002-11-22 10:42:53.838 326 15383.65 581.37 56836.67 88888.00 2002-11-22 10:42:54.838 326 15384.04 583.23 56835.57 88888.00 2002-11-22 10:42:55.838 326 15384.17 583.48 56834.95 88888.00 2002-11-22 10:42:56.838 326 15384.04 582.98 56834.22 88888.00 2002-11-22 10:42:57.838 326 15384.82 582.98 56833.98 88888.00 2002-11-22 10:42:58.838 326 15384.82 582.98 56833.86 88888.00 2002-11-22 10:42:59.838 326 15384.82 583.97 56833.98 88888.00 2002-11-22 10:43:00.838 326 15385.34 584.22 56833.00 88888.00 2002-11-22 10:43:01.838 326 15385.47 584.59 56833.24 88888.00 2002-11-22 10:43:02.838 326 15385.08 585.09 56832.39 88888.00 2002-11-22 10:43:03.838 326 15384.69 585.70 56832.51 88888.00 2002-11-22 10:43:04.838 326 15384.82 584.59 56832.63 88888.00 2002-11-22 10:43:05.838 326 15384.43 584.34 56832.39 88888.00 2002-11-22 10:43:06.838 326 15385.99 584.34 56831.41 88888.00 2002-11-22 10:43:07.838 326 15386.64 583.23 56831.53 88888.00 2002-11-22 10:43:08.838 326 15387.55 582.61 56830.80 88888.00 2002-11-22 10:43:09.838 326 15388.20 582.73 56831.04 88888.00 2002-11-22 10:43:10.838 326 15387.81 582.11 56831.16 88888.00 2002-11-22 10:43:11.838 326 15387.29 582.36 56830.92 88888.00 2002-11-22 10:43:12.838 326 15387.55 581.87 56830.43 88888.00 2002-11-22 10:43:13.838 326 15387.94 581.87 56830.80 88888.00 2002-11-22 10:43:14.838 326 15387.94 581.49 56830.43 88888.00 2002-11-22 10:43:15.838 326 15388.46 581.99 56830.19 88888.00 2002-11-22 10:43:16.838 326 15388.46 582.86 56830.55 88888.00 2002-11-22 10:43:17.838 326 15389.11 581.99 56829.57 88888.00 2002-11-22 10:43:18.838 326 15388.72 581.00 56830.06 88888.00 2002-11-22 10:43:19.838 326 15388.46 580.26 56830.31 88888.00 2002-11-22 10:43:20.838 326 15389.37 579.76 56829.82 88888.00 2002-11-22 10:43:21.838 326 15390.80 579.26 56830.43 88888.00 2002-11-22 10:43:22.838 326 15391.71 578.27 56830.06 88888.00 2002-11-22 10:43:23.838 326 15392.62 578.89 56830.19 88888.00 2002-11-22 10:43:24.838 326 15392.75 579.14 56830.19 88888.00 2002-11-22 10:43:25.838 326 15393.13 579.14 56830.68 88888.00 2002-11-22 10:43:26.838 326 15393.00 578.77 56829.94 88888.00 2002-11-22 10:43:27.838 326 15393.26 577.90 56830.55 88888.00 2002-11-22 10:43:28.838 326 15393.92 578.15 56830.31 88888.00 2002-11-22 10:43:29.838 326 15393.78 578.15 56830.19 88888.00 2002-11-22 10:43:30.838 326 15394.17 577.90 56830.31 88888.00 2002-11-22 10:43:31.838 326 15394.04 577.78 56830.19 88888.00 2002-11-22 10:43:32.838 326 15395.08 578.40 56830.06 88888.00 2002-11-22 10:43:33.838 326 15395.47 579.02 56829.82 88888.00 2002-11-22 10:43:34.838 326 15396.12 578.15 56830.80 88888.00 2002-11-22 10:43:35.838 326 15397.03 579.02 56830.80 88888.00 2002-11-22 10:43:36.838 326 15397.16 579.02 56830.19 88888.00 2002-11-22 10:43:37.838 326 15397.42 579.02 56830.92 88888.00 2002-11-22 10:43:38.838 326 15398.07 579.64 56830.19 88888.00 2002-11-22 10:43:39.838 326 15398.72 579.14 56830.43 88888.00 2002-11-22 10:43:40.838 326 15398.85 579.14 56830.19 88888.00 2002-11-22 10:43:41.838 326 15398.98 579.26 56830.80 88888.00 2002-11-22 10:43:42.838 326 15399.37 579.02 56830.06 88888.00 2002-11-22 10:43:43.838 326 15398.72 579.14 56830.80 88888.00 2002-11-22 10:43:44.838 326 15398.59 578.89 56830.31 88888.00 2002-11-22 10:43:45.838 326 15398.20 579.26 56830.31 88888.00 2002-11-22 10:43:46.838 326 15398.59 579.88 56829.82 88888.00 2002-11-22 10:43:47.838 326 15397.68 580.50 56829.94 88888.00 2002-11-22 10:43:48.838 326 15398.72 580.50 56830.43 88888.00 2002-11-22 10:43:49.838 326 15397.81 580.87 56829.70 88888.00 2002-11-22 10:43:50.838 326 15397.55 581.74 56828.96 88888.00 2002-11-22 10:43:51.838 326 15397.55 580.63 56829.57 88888.00 2002-11-22 10:43:52.838 326 15398.20 579.39 56828.72 88888.00 2002-11-22 10:43:53.838 326 15397.68 579.64 56829.45 88888.00 2002-11-22 10:43:54.838 326 15398.20 579.14 56830.19 88888.00 2002-11-22 10:43:55.838 326 15397.81 578.77 56829.21 88888.00 2002-11-22 10:43:56.838 326 15398.33 578.40 56828.84 88888.00 2002-11-22 10:43:57.838 326 15398.07 577.78 56829.33 88888.00 2002-11-22 10:43:58.838 326 15398.07 577.03 56828.96 88888.00 2002-11-22 10:43:59.838 326 15397.94 576.54 56829.33 88888.00 2002-11-22 10:44:00.838 326 15398.07 576.17 56829.33 88888.00 2002-11-22 10:44:01.838 326 15398.20 575.55 56828.84 88888.00 2002-11-22 10:44:02.838 326 15398.07 575.92 56828.96 88888.00 2002-11-22 10:44:03.838 326 15398.46 575.18 56828.60 88888.00 2002-11-22 10:44:04.838 326 15398.20 575.42 56828.35 88888.00 2002-11-22 10:44:05.838 326 15398.33 575.42 56828.47 88888.00 2002-11-22 10:44:06.838 326 15398.46 574.43 56828.96 88888.00 2002-11-22 10:44:07.838 326 15398.59 574.31 56827.74 88888.00 2002-11-22 10:44:08.838 326 15400.02 573.57 56828.47 88888.00 2002-11-22 10:44:09.838 326 15398.85 572.95 56828.72 88888.00 2002-11-22 10:44:10.838 326 15399.50 572.95 56827.74 88888.00 2002-11-22 10:44:11.838 326 15399.24 573.20 56828.23 88888.00 2002-11-22 10:44:12.838 326 15398.33 573.07 56828.11 88888.00 2002-11-22 10:44:13.838 326 15397.81 573.44 56827.62 88888.00 2002-11-22 10:44:14.838 326 15396.90 573.32 56827.13 88888.00 2002-11-22 10:44:15.838 326 15395.47 574.31 56827.25 88888.00 2002-11-22 10:44:16.838 326 15394.69 574.56 56826.76 88888.00 2002-11-22 10:44:17.838 326 15393.78 574.93 56826.52 88888.00 2002-11-22 10:44:18.838 326 15393.78 575.18 56826.64 88888.00 2002-11-22 10:44:19.838 326 15393.26 575.80 56827.25 88888.00 2002-11-22 10:44:20.838 326 15393.65 574.93 56826.76 88888.00 2002-11-22 10:44:21.838 326 15393.65 574.81 56827.01 88888.00 2002-11-22 10:44:22.838 326 15393.92 575.30 56826.89 88888.00 2002-11-22 10:44:23.838 326 15394.43 575.18 56826.76 88888.00 2002-11-22 10:44:24.838 326 15393.92 575.42 56826.64 88888.00 2002-11-22 10:44:25.838 326 15393.52 576.79 56826.64 88888.00 2002-11-22 10:44:26.838 326 15393.65 576.79 56826.39 88888.00 2002-11-22 10:44:27.838 326 15392.62 578.03 56826.52 88888.00 2002-11-22 10:44:28.838 326 15392.75 578.52 56827.01 88888.00 2002-11-22 10:44:29.838 326 15391.71 578.27 56825.79 88888.00 2002-11-22 10:44:30.838 326 15392.23 578.89 56826.15 88888.00 2002-11-22 10:44:31.838 326 15390.93 579.02 56825.54 88888.00 2002-11-22 10:44:32.838 326 15391.71 579.02 56825.42 88888.00 2002-11-22 10:44:33.838 326 15391.19 578.89 56826.15 88888.00 2002-11-22 10:44:34.838 326 15390.93 579.64 56825.66 88888.00 2002-11-22 10:44:35.838 326 15390.54 580.26 56825.05 88888.00 2002-11-22 10:44:36.838 326 15389.76 581.25 56825.05 88888.00 2002-11-22 10:44:37.838 326 15387.68 581.62 56824.93 88888.00 2002-11-22 10:44:38.838 326 15387.29 582.24 56824.20 88888.00 2002-11-22 10:44:39.838 326 15387.03 581.87 56824.20 88888.00 2002-11-22 10:44:40.838 326 15386.38 582.73 56824.32 88888.00 2002-11-22 10:44:41.838 326 15385.99 582.11 56823.83 88888.00 2002-11-22 10:44:42.838 326 15385.08 581.49 56823.83 88888.00 2002-11-22 10:44:43.838 326 15384.04 581.25 56823.46 88888.00 2002-11-22 10:44:44.838 326 15384.17 580.50 56823.58 88888.00 2002-11-22 10:44:45.838 326 15384.43 579.26 56822.48 88888.00 2002-11-22 10:44:46.838 326 15385.08 578.27 56822.73 88888.00 2002-11-22 10:44:47.838 326 15385.99 578.52 56822.24 88888.00 2002-11-22 10:44:48.838 326 15387.29 578.03 56822.61 88888.00 2002-11-22 10:44:49.838 326 15386.51 579.02 56822.85 88888.00 2002-11-22 10:44:50.838 326 15386.77 579.26 56822.73 88888.00 2002-11-22 10:44:51.838 326 15387.42 579.64 56822.97 88888.00 2002-11-22 10:44:52.838 326 15387.42 580.38 56822.48 88888.00 2002-11-22 10:44:53.838 326 15387.94 581.00 56822.00 88888.00 2002-11-22 10:44:54.838 326 15388.20 580.50 56822.61 88888.00 2002-11-22 10:44:55.838 326 15388.98 579.39 56822.97 88888.00 2002-11-22 10:44:56.838 326 15389.63 579.76 56823.71 88888.00 2002-11-22 10:44:57.838 326 15391.19 578.89 56823.58 88888.00 2002-11-22 10:44:58.838 326 15391.97 579.26 56823.46 88888.00 2002-11-22 10:44:59.838 326 15393.52 578.52 56823.71 88888.00 2002-11-22 10:45:00.838 326 15393.92 578.77 56824.07 88888.00 2002-11-22 10:45:01.838 326 15393.78 578.15 56824.56 88888.00 2002-11-22 10:45:02.838 326 15394.04 578.77 56824.20 88888.00 2002-11-22 10:45:03.838 326 15393.52 579.51 56824.80 88888.00 2002-11-22 10:45:04.838 326 15393.52 579.64 56824.44 88888.00 2002-11-22 10:45:05.838 326 15392.49 579.64 56824.44 88888.00 2002-11-22 10:45:06.838 326 15392.36 579.39 56823.95 88888.00 2002-11-22 10:45:07.838 326 15391.84 579.02 56823.95 88888.00 2002-11-22 10:45:08.838 326 15391.71 579.64 56824.44 88888.00 2002-11-22 10:45:09.838 326 15391.97 578.64 56824.68 88888.00 2002-11-22 10:45:10.838 326 15392.88 577.65 56824.56 88888.00 2002-11-22 10:45:11.838 326 15393.92 577.65 56825.17 88888.00 2002-11-22 10:45:12.838 326 15395.08 576.54 56825.17 88888.00 2002-11-22 10:45:13.838 326 15397.16 576.42 56824.80 88888.00 2002-11-22 10:45:14.838 326 15399.37 576.54 56825.42 88888.00 2002-11-22 10:45:15.838 326 15400.02 578.15 56825.42 88888.00 2002-11-22 10:45:16.838 326 15400.93 577.65 56825.79 88888.00 2002-11-22 10:45:17.838 326 15402.75 577.53 56825.66 88888.00 2002-11-22 10:45:18.838 326 15403.66 578.52 56825.66 88888.00 2002-11-22 10:45:19.838 326 15404.96 577.78 56825.66 88888.00 2002-11-22 10:45:20.838 326 15406.13 578.03 56825.30 88888.00 2002-11-22 10:45:21.838 326 15406.39 578.03 56826.03 88888.00 2002-11-22 10:45:22.838 326 15406.78 577.65 56826.52 88888.00 2002-11-22 10:45:23.838 326 15406.91 577.78 56826.52 88888.00 2002-11-22 10:45:24.838 326 15407.04 577.78 56826.76 88888.00 2002-11-22 10:45:25.838 326 15406.91 576.91 56827.01 88888.00 2002-11-22 10:45:26.838 326 15407.04 576.54 56826.39 88888.00 2002-11-22 10:45:27.838 326 15406.26 576.42 56826.64 88888.00 2002-11-22 10:45:28.838 326 15405.09 575.67 56826.52 88888.00 2002-11-22 10:45:29.838 326 15403.40 576.29 56827.01 88888.00 2002-11-22 10:45:30.838 326 15402.10 577.16 56826.27 88888.00 2002-11-22 10:45:31.838 326 15400.67 577.16 56825.42 88888.00 2002-11-22 10:45:32.838 326 15399.89 576.79 56825.91 88888.00 2002-11-22 10:45:33.838 326 15398.07 577.28 56825.54 88888.00 2002-11-22 10:45:34.838 326 15396.25 577.16 56824.32 88888.00 2002-11-22 10:45:35.838 326 15394.17 576.79 56824.68 88888.00 2002-11-22 10:45:36.838 326 15393.39 575.92 56824.44 88888.00 2002-11-22 10:45:37.838 326 15391.19 576.66 56824.32 88888.00 2002-11-22 10:45:38.838 326 15388.72 575.30 56822.97 88888.00 2002-11-22 10:45:39.838 326 15387.55 574.43 56823.22 88888.00 2002-11-22 10:45:40.838 326 15385.73 573.81 56822.24 88888.00 2002-11-22 10:45:41.838 326 15384.69 573.07 56822.61 88888.00 2002-11-22 10:45:42.838 326 15383.52 572.58 56821.75 88888.00 2002-11-22 10:45:43.838 326 15382.74 572.20 56821.87 88888.00 2002-11-22 10:45:44.838 326 15381.96 571.83 56821.63 88888.00 2002-11-22 10:45:45.838 326 15380.53 572.70 56821.14 88888.00 2002-11-22 10:45:46.838 326 15378.71 573.07 56820.16 88888.00 2002-11-22 10:45:47.838 326 15377.15 573.69 56819.43 88888.00 2002-11-22 10:45:48.838 326 15374.69 573.07 56818.94 88888.00 2002-11-22 10:45:49.838 326 15373.00 573.81 56819.18 88888.00 2002-11-22 10:45:50.838 326 15369.88 573.94 56818.33 88888.00 2002-11-22 10:45:51.838 326 15367.28 573.32 56818.33 88888.00 2002-11-22 10:45:52.838 326 15365.33 573.20 56817.59 88888.00 2002-11-22 10:45:53.838 326 15363.25 572.08 56817.35 88888.00 2002-11-22 10:45:54.838 326 15360.39 571.46 56816.00 88888.00 2002-11-22 10:45:55.838 326 15358.70 570.35 56815.88 88888.00 2002-11-22 10:45:56.838 326 15358.05 569.73 56816.12 88888.00 2002-11-22 10:45:57.838 326 15356.62 569.11 56814.41 88888.00 2002-11-22 10:45:58.838 326 15354.94 569.60 56814.05 88888.00 2002-11-22 10:45:59.838 326 15353.51 571.09 56813.19 88888.00 2002-11-22 10:46:00.838 326 15351.30 572.58 56812.70 88888.00 2002-11-22 10:46:01.838 326 15350.39 573.20 56812.09 88888.00 2002-11-22 10:46:02.838 326 15347.79 574.19 56810.87 88888.00 2002-11-22 10:46:03.838 326 15346.23 574.43 56810.87 88888.00 2002-11-22 10:46:04.838 326 15344.15 574.81 56810.26 88888.00 2002-11-22 10:46:05.838 326 15342.85 574.31 56809.89 88888.00 2002-11-22 10:46:06.838 326 15339.86 573.81 56809.28 88888.00 2002-11-22 10:46:07.838 326 15339.73 572.20 56808.91 88888.00 2002-11-22 10:46:08.838 326 15339.08 572.08 56807.81 88888.00 2002-11-22 10:46:09.838 326 15338.70 570.97 56807.81 88888.00 2002-11-22 10:46:10.838 326 15337.79 571.71 56806.96 88888.00 2002-11-22 10:46:11.838 326 15336.36 571.59 56806.22 88888.00 2002-11-22 10:46:12.838 326 15335.58 571.59 56805.49 88888.00 2002-11-22 10:46:13.838 326 15334.41 571.96 56805.61 88888.00 2002-11-22 10:46:14.838 326 15333.37 571.83 56805.37 88888.00 2002-11-22 10:46:15.838 326 15332.72 571.71 56805.00 88888.00 2002-11-22 10:46:16.838 326 15332.20 571.21 56804.63 88888.00 2002-11-22 10:46:17.838 326 15330.77 570.72 56804.27 88888.00 2002-11-22 10:46:18.838 326 15329.47 569.98 56804.14 88888.00 2002-11-22 10:46:19.838 326 15330.12 568.74 56802.92 88888.00 2002-11-22 10:46:20.838 326 15328.56 569.11 56803.41 88888.00 2002-11-22 10:46:21.838 326 15328.95 568.37 56802.07 88888.00 2002-11-22 10:46:22.838 326 15328.56 568.61 56802.07 88888.00 2002-11-22 10:46:23.838 326 15328.95 568.37 56801.09 88888.00 2002-11-22 10:46:24.838 326 15328.82 568.86 56800.72 88888.00 2002-11-22 10:46:25.838 326 15328.17 569.23 56799.74 88888.00 2002-11-22 10:46:26.838 326 15328.43 569.23 56799.25 88888.00 2002-11-22 10:46:27.838 326 15328.17 569.48 56798.40 88888.00 2002-11-22 10:46:28.838 326 15329.47 569.73 56798.15 88888.00 2002-11-22 10:46:29.838 326 15328.69 569.60 56796.93 88888.00 2002-11-22 10:46:30.838 326 15328.95 569.98 56796.44 88888.00 2002-11-22 10:46:31.838 326 15328.17 569.36 56796.07 88888.00 2002-11-22 10:46:32.838 326 15327.78 569.36 56796.32 88888.00 2002-11-22 10:46:33.838 326 15327.26 569.11 56794.73 88888.00 2002-11-22 10:46:34.838 326 15327.00 568.24 56795.10 88888.00 2002-11-22 10:46:35.838 326 15327.00 568.61 56794.00 88888.00 2002-11-22 10:46:36.838 326 15327.26 569.73 56793.51 88888.00 2002-11-22 10:46:37.838 326 15327.39 569.85 56792.77 88888.00 2002-11-22 10:46:38.838 326 15326.87 568.86 56792.89 88888.00 2002-11-22 10:46:39.838 326 15327.52 569.36 56792.53 88888.00 2002-11-22 10:46:40.838 326 15327.00 568.24 56792.53 88888.00 2002-11-22 10:46:41.838 326 15328.17 568.12 56791.92 88888.00 2002-11-22 10:46:42.838 326 15326.61 568.12 56791.18 88888.00 2002-11-22 10:46:43.838 326 15327.91 567.37 56790.82 88888.00 2002-11-22 10:46:44.838 326 15327.13 567.50 56790.33 88888.00 2002-11-22 10:46:45.838 326 15327.00 566.63 56790.21 88888.00 2002-11-22 10:46:46.838 326 15327.91 566.76 56789.84 88888.00 2002-11-22 10:46:47.838 326 15328.30 566.76 56789.71 88888.00 2002-11-22 10:46:48.838 326 15328.17 566.51 56788.49 88888.00 2002-11-22 10:46:49.838 326 15326.87 567.75 56788.12 88888.00 2002-11-22 10:46:50.838 326 15327.00 567.62 56788.37 88888.00 2002-11-22 10:46:51.838 326 15325.96 567.62 56787.76 88888.00 2002-11-22 10:46:52.838 326 15326.48 568.37 56787.27 88888.00 2002-11-22 10:46:53.838 326 15325.70 567.99 56787.27 88888.00 2002-11-22 10:46:54.838 326 15325.31 568.12 56785.93 88888.00 2002-11-22 10:46:55.838 326 15323.62 568.24 56786.41 88888.00 2002-11-22 10:46:56.838 326 15324.40 568.74 56785.80 88888.00 2002-11-22 10:46:57.838 326 15323.23 567.99 56785.07 88888.00 2002-11-22 10:46:58.838 326 15321.67 568.61 56784.82 88888.00 2002-11-22 10:46:59.838 326 15321.15 568.37 56785.07 88888.00 2002-11-22 10:47:00.838 326 15321.02 567.87 56784.70 88888.00 2002-11-22 10:47:01.838 326 15320.38 566.88 56783.73 88888.00 2002-11-22 10:47:02.838 326 15318.56 566.14 56784.34 88888.00 2002-11-22 10:47:03.838 326 15319.21 566.26 56783.73 88888.00 2002-11-22 10:47:04.838 326 15317.26 566.26 56782.99 88888.00 2002-11-22 10:47:05.838 326 15317.52 566.26 56782.75 88888.00 2002-11-22 10:47:06.838 326 15316.48 567.00 56782.87 88888.00 2002-11-22 10:47:07.838 326 15315.31 566.76 56782.62 88888.00 2002-11-22 10:47:08.838 326 15313.75 567.62 56783.23 88888.00 2002-11-22 10:47:09.838 326 15313.62 567.99 56781.77 88888.00 2002-11-22 10:47:10.838 326 15312.19 568.12 56782.14 88888.00 2002-11-22 10:47:11.838 326 15311.02 568.37 56781.52 88888.00 2002-11-22 10:47:12.838 326 15310.37 568.24 56781.28 88888.00 2002-11-22 10:47:13.838 326 15309.85 567.37 56780.67 88888.00 2002-11-22 10:47:14.838 326 15309.59 565.89 56780.43 88888.00 2002-11-22 10:47:15.838 326 15308.29 565.76 56780.55 88888.00 2002-11-22 10:47:16.838 326 15307.77 564.15 56781.28 88888.00 2002-11-22 10:47:17.838 326 15307.38 563.66 56780.79 88888.00 2002-11-22 10:47:18.838 326 15308.16 563.29 56780.55 88888.00 2002-11-22 10:47:19.838 326 15308.68 562.17 56780.67 88888.00 2002-11-22 10:47:20.838 326 15308.29 562.79 56780.30 88888.00 2002-11-22 10:47:21.838 326 15307.38 562.92 56781.65 88888.00 2002-11-22 10:47:22.838 326 15308.29 564.15 56780.43 88888.00 2002-11-22 10:47:23.838 326 15307.51 564.77 56781.28 88888.00 2002-11-22 10:47:24.838 326 15307.12 565.39 56781.16 88888.00 2002-11-22 10:47:25.838 326 15308.03 565.76 56780.67 88888.00 2002-11-22 10:47:26.838 326 15308.16 566.38 56780.91 88888.00 2002-11-22 10:47:27.838 326 15307.38 566.63 56781.16 88888.00 2002-11-22 10:47:28.838 326 15306.34 566.14 56780.79 88888.00 2002-11-22 10:47:29.838 326 15306.60 566.26 56781.40 88888.00 2002-11-22 10:47:30.838 326 15306.99 566.88 56780.43 88888.00 2002-11-22 10:47:31.838 326 15307.51 566.26 56780.67 88888.00 2002-11-22 10:47:32.838 326 15307.64 565.52 56781.89 88888.00 2002-11-22 10:47:33.838 326 15305.82 565.27 56782.14 88888.00 2002-11-22 10:47:34.838 326 15306.34 564.40 56782.01 88888.00 2002-11-22 10:47:35.838 326 15306.08 564.53 56781.89 88888.00 2002-11-22 10:47:36.838 326 15306.60 563.66 56782.38 88888.00 2002-11-22 10:47:37.838 326 15307.25 563.66 56781.28 88888.00 2002-11-22 10:47:38.838 326 15307.51 562.67 56781.65 88888.00 2002-11-22 10:47:39.838 326 15307.38 563.66 56782.26 88888.00 2002-11-22 10:47:40.838 326 15307.12 563.91 56782.01 88888.00 2002-11-22 10:47:41.838 326 15306.34 563.16 56780.91 88888.00 2002-11-22 10:47:42.838 326 15306.60 564.40 56781.77 88888.00 2002-11-22 10:47:43.838 326 15305.30 565.14 56781.16 88888.00 2002-11-22 10:47:44.838 326 15304.13 565.64 56781.40 88888.00 2002-11-22 10:47:45.838 326 15302.45 566.01 56780.79 88888.00 2002-11-22 10:47:46.838 326 15300.50 565.39 56780.55 88888.00 2002-11-22 10:47:47.838 326 15299.07 566.26 56779.81 88888.00 2002-11-22 10:47:48.838 326 15298.29 565.39 56779.45 88888.00 2002-11-22 10:47:49.838 326 15295.69 565.64 56778.96 88888.00 2002-11-22 10:47:50.838 326 15295.04 565.52 56778.84 88888.00 2002-11-22 10:47:51.838 326 15294.00 565.76 56777.73 88888.00 2002-11-22 10:47:52.838 326 15292.83 565.76 56777.49 88888.00 2002-11-22 10:47:53.838 326 15291.14 566.26 56777.12 88888.00 2002-11-22 10:47:54.838 326 15290.10 566.14 56776.02 88888.00 2002-11-22 10:47:55.838 326 15288.93 565.76 56775.54 88888.00 2002-11-22 10:47:56.838 326 15288.41 565.27 56774.92 88888.00 2002-11-22 10:47:57.838 326 15288.28 565.39 56775.29 88888.00 2002-11-22 10:47:58.838 326 15287.11 564.40 56775.29 88888.00 2002-11-22 10:47:59.838 326 15287.89 564.77 56773.95 88888.00 2002-11-22 10:48:00.838 326 15285.94 565.52 56773.82 88888.00 2002-11-22 10:48:01.838 326 15285.55 566.14 56773.33 88888.00 2002-11-22 10:48:02.838 326 15285.81 565.89 56772.96 88888.00 2002-11-22 10:48:03.838 326 15284.90 565.52 56772.60 88888.00 2002-11-22 10:48:04.838 326 15285.03 565.14 56772.60 88888.00 2002-11-22 10:48:05.838 326 15285.55 565.76 56771.74 88888.00 2002-11-22 10:48:06.838 326 15286.33 565.64 56771.62 88888.00 2002-11-22 10:48:07.838 326 15286.20 566.26 56771.38 88888.00 2002-11-22 10:48:08.838 326 15285.68 566.76 56770.77 88888.00 2002-11-22 10:48:09.838 326 15285.94 567.13 56770.64 88888.00 2002-11-22 10:48:10.838 326 15286.85 566.88 56770.40 88888.00 2002-11-22 10:48:11.838 326 15286.85 567.50 56770.15 88888.00 2002-11-22 10:48:12.838 326 15287.37 566.76 56769.91 88888.00 2002-11-22 10:48:13.838 326 15288.54 567.50 56769.05 88888.00 2002-11-22 10:48:14.838 326 15289.45 567.25 56769.54 88888.00 2002-11-22 10:48:15.838 326 15289.84 565.89 56769.42 88888.00 2002-11-22 10:48:16.838 326 15289.84 566.26 56769.30 88888.00 2002-11-22 10:48:17.838 326 15292.57 566.63 56769.42 88888.00 2002-11-22 10:48:18.838 326 15292.57 566.51 56769.66 88888.00 2002-11-22 10:48:19.838 326 15293.22 566.38 56769.79 88888.00 2002-11-22 10:48:20.838 326 15294.78 565.52 56770.28 88888.00 2002-11-22 10:48:21.838 326 15295.69 565.27 56770.03 88888.00 2002-11-22 10:48:22.838 326 15295.69 564.40 56771.25 88888.00 2002-11-22 10:48:23.838 326 15295.69 564.65 56771.01 88888.00 2002-11-22 10:48:24.838 326 15296.21 565.64 56771.25 88888.00 2002-11-22 10:48:25.838 326 15297.64 565.52 56771.25 88888.00 2002-11-22 10:48:26.838 326 15297.38 565.76 56771.13 88888.00 2002-11-22 10:48:27.838 326 15299.07 565.14 56771.99 88888.00 2002-11-22 10:48:28.838 326 15299.98 565.27 56772.60 88888.00 2002-11-22 10:48:29.838 326 15301.28 566.88 56772.84 88888.00 2002-11-22 10:48:30.838 326 15302.06 566.63 56773.09 88888.00 2002-11-22 10:48:31.838 326 15301.67 566.63 56772.96 88888.00 2002-11-22 10:48:32.838 326 15303.22 566.01 56773.82 88888.00 2002-11-22 10:48:33.838 326 15304.65 565.64 56773.95 88888.00 2002-11-22 10:48:34.838 326 15305.04 566.63 56774.31 88888.00 2002-11-22 10:48:35.838 326 15305.43 567.75 56775.29 88888.00 2002-11-22 10:48:36.838 326 15305.43 568.74 56775.29 88888.00 2002-11-22 10:48:37.838 326 15306.08 568.74 56776.27 88888.00 2002-11-22 10:48:38.838 326 15306.34 568.37 56776.51 88888.00 2002-11-22 10:48:39.838 326 15306.86 569.11 56777.12 88888.00 2002-11-22 10:48:40.838 326 15306.21 570.10 56777.49 88888.00 2002-11-22 10:48:41.838 326 15307.51 569.48 56778.10 88888.00 2002-11-22 10:48:42.838 326 15306.86 568.12 56779.81 88888.00 2002-11-22 10:48:43.838 326 15306.47 567.99 56779.81 88888.00 2002-11-22 10:48:44.838 326 15307.25 567.99 56780.43 88888.00 2002-11-22 10:48:45.838 326 15306.99 568.12 56781.16 88888.00 2002-11-22 10:48:46.838 326 15306.99 568.74 56781.65 88888.00 2002-11-22 10:48:47.838 326 15307.51 568.74 56782.62 88888.00 2002-11-22 10:48:48.838 326 15308.29 570.22 56782.87 88888.00 2002-11-22 10:48:49.838 326 15308.68 570.35 56783.11 88888.00 2002-11-22 10:48:50.838 326 15307.90 570.84 56783.60 88888.00 2002-11-22 10:48:51.838 326 15308.42 570.59 56783.60 88888.00 2002-11-22 10:48:52.838 326 15307.77 570.84 56784.46 88888.00 2002-11-22 10:48:53.838 326 15307.12 569.60 56784.58 88888.00 2002-11-22 10:48:54.838 326 15305.95 570.72 56785.07 88888.00 2002-11-22 10:48:55.838 326 15305.43 571.46 56785.07 88888.00 2002-11-22 10:48:56.838 326 15303.61 570.35 56785.56 88888.00 2002-11-22 10:48:57.838 326 15302.58 569.85 56786.29 88888.00 2002-11-22 10:48:58.838 326 15302.32 568.98 56786.17 88888.00 2002-11-22 10:48:59.838 326 15301.67 569.11 56786.90 88888.00 2002-11-22 10:49:00.838 326 15301.41 569.48 56787.27 88888.00 2002-11-22 10:49:01.838 326 15301.67 569.85 56786.90 88888.00 2002-11-22 10:49:02.838 326 15301.79 569.98 56786.78 88888.00 2002-11-22 10:49:03.838 326 15302.45 570.84 56786.90 88888.00 2002-11-22 10:49:04.838 326 15301.92 571.96 56787.03 88888.00 2002-11-22 10:49:05.838 326 15300.76 570.97 56787.15 88888.00 2002-11-22 10:49:06.838 326 15301.02 569.98 56787.76 88888.00 2002-11-22 10:49:07.838 326 15301.92 569.85 56787.88 88888.00 2002-11-22 10:49:08.838 326 15301.28 569.60 56788.12 88888.00 2002-11-22 10:49:09.838 326 15300.89 569.48 56788.62 88888.00 2002-11-22 10:49:10.838 326 15300.37 570.22 56788.98 88888.00 2002-11-22 10:49:11.838 326 15299.72 570.84 56788.74 88888.00 2002-11-22 10:49:12.838 326 15298.68 571.09 56789.47 88888.00 2002-11-22 10:49:13.838 326 15297.64 569.60 56790.21 88888.00 2002-11-22 10:49:14.838 326 15296.08 569.36 56789.84 88888.00 2002-11-22 10:49:15.838 326 15295.43 570.10 56789.96 88888.00 2002-11-22 10:49:16.838 326 15294.26 570.84 56789.71 88888.00 2002-11-22 10:49:17.838 326 15293.48 569.23 56789.96 88888.00 2002-11-22 10:49:18.838 326 15293.22 568.24 56789.84 88888.00 2002-11-22 10:49:19.838 326 15293.48 567.87 56790.57 88888.00 2002-11-22 10:49:20.838 326 15292.83 567.37 56791.06 88888.00 2002-11-22 10:49:21.838 326 15292.31 568.61 56790.57 88888.00 2002-11-22 10:49:22.838 326 15292.05 569.73 56791.55 88888.00 2002-11-22 10:49:23.838 326 15291.40 570.84 56791.30 88888.00 2002-11-22 10:49:24.838 326 15290.23 572.20 56791.30 88888.00 2002-11-22 10:49:25.838 326 15289.19 571.46 56791.43 88888.00 2002-11-22 10:49:26.838 326 15288.67 571.34 56791.30 88888.00 2002-11-22 10:49:27.838 326 15287.11 571.09 56791.30 88888.00 2002-11-22 10:49:28.838 326 15286.59 571.46 56791.92 88888.00 2002-11-22 10:49:29.838 326 15285.55 571.83 56791.79 88888.00 2002-11-22 10:49:30.838 326 15283.48 572.82 56792.16 88888.00 2002-11-22 10:49:31.838 326 15282.18 573.57 56791.67 88888.00 2002-11-22 10:49:32.838 326 15280.36 573.69 56792.16 88888.00 2002-11-22 10:49:33.838 326 15280.62 573.07 56792.04 88888.00 2002-11-22 10:49:34.838 326 15279.58 573.20 56792.16 88888.00 2002-11-22 10:49:35.838 326 15278.54 572.45 56792.29 88888.00 2002-11-22 10:49:36.838 326 15279.06 571.21 56792.77 88888.00 2002-11-22 10:49:37.838 326 15278.80 570.47 56792.65 88888.00 2002-11-22 10:49:38.838 326 15279.19 571.09 56792.89 88888.00 2002-11-22 10:49:39.838 326 15279.97 570.84 56794.12 88888.00 2002-11-22 10:49:40.838 326 15280.10 570.84 56794.24 88888.00 2002-11-22 10:49:41.838 326 15278.93 571.96 56793.75 88888.00 2002-11-22 10:49:42.838 326 15279.32 572.58 56794.12 88888.00 2002-11-22 10:49:43.838 326 15279.06 572.08 56795.22 88888.00 2002-11-22 10:49:44.838 326 15279.84 570.84 56795.22 88888.00 2002-11-22 10:49:45.838 326 15280.23 570.72 56795.46 88888.00 2002-11-22 10:49:46.838 326 15280.49 572.45 56794.85 88888.00 2002-11-22 10:49:47.838 326 15280.62 574.43 56794.85 88888.00 2002-11-22 10:49:48.838 326 15281.79 577.03 56795.10 88888.00 2002-11-22 10:49:49.838 326 15282.57 577.41 56794.85 88888.00 2002-11-22 10:49:50.838 326 15282.57 576.29 56794.97 88888.00 2002-11-22 10:49:51.838 326 15284.12 576.29 56794.73 88888.00 2002-11-22 10:49:52.838 326 15283.74 577.90 56795.34 88888.00 2002-11-22 10:49:53.838 326 15282.18 577.90 56796.32 88888.00 2002-11-22 10:49:54.838 326 15282.44 576.66 56797.05 88888.00 2002-11-22 10:49:55.838 326 15282.57 574.68 56797.05 88888.00 2002-11-22 10:49:56.838 326 15283.87 573.44 56797.91 88888.00 2002-11-22 10:49:57.838 326 15286.07 572.95 56797.91 88888.00 2002-11-22 10:49:58.838 326 15287.24 573.57 56798.64 88888.00 2002-11-22 10:49:59.838 326 15287.50 573.94 56799.25 88888.00 2002-11-22 10:50:00.838 326 15288.93 573.44 56798.89 88888.00 2002-11-22 10:50:01.838 326 15291.14 573.94 56800.23 88888.00 2002-11-22 10:50:02.838 326 15292.44 574.06 56800.11 88888.00 2002-11-22 10:50:03.838 326 15294.91 572.82 56799.99 88888.00 2002-11-22 10:50:04.838 326 15297.51 573.32 56801.21 88888.00 2002-11-22 10:50:05.838 326 15296.99 573.81 56801.21 88888.00 2002-11-22 10:50:06.838 326 15297.25 574.31 56801.70 88888.00 2002-11-22 10:50:07.838 326 15297.38 574.06 56801.57 88888.00 2002-11-22 10:50:08.838 326 15296.99 575.80 56802.31 88888.00 2002-11-22 10:50:09.838 326 15295.82 578.03 56801.09 88888.00 2002-11-22 10:50:10.838 326 15295.04 579.39 56801.33 88888.00 2002-11-22 10:50:11.838 326 15295.04 578.03 56801.45 88888.00 2002-11-22 10:50:12.838 326 15295.69 576.04 56801.21 88888.00 2002-11-22 10:50:13.838 326 15296.21 576.79 56801.33 88888.00 2002-11-22 10:50:14.838 326 15295.82 577.16 56800.35 88888.00 2002-11-22 10:50:15.838 326 15297.64 577.41 56800.96 88888.00 2002-11-22 10:50:16.838 326 15298.16 577.41 56800.84 88888.00 2002-11-22 10:50:17.838 326 15297.77 575.42 56800.96 88888.00 2002-11-22 10:50:18.838 326 15296.60 575.67 56800.23 88888.00 2002-11-22 10:50:19.838 326 15295.82 577.78 56800.96 88888.00 2002-11-22 10:50:20.838 326 15295.04 578.27 56800.35 88888.00 2002-11-22 10:50:21.838 326 15293.35 579.51 56800.23 88888.00 2002-11-22 10:50:22.838 326 15292.70 579.88 56800.35 88888.00 2002-11-22 10:50:23.838 326 15291.27 579.14 56799.38 88888.00 2002-11-22 10:50:24.838 326 15291.27 579.64 56799.99 88888.00 2002-11-22 10:50:25.838 326 15291.27 578.89 56799.38 88888.00 2002-11-22 10:50:26.838 326 15291.40 579.26 56798.89 88888.00 2002-11-22 10:50:27.838 326 15292.18 578.52 56798.64 88888.00 2002-11-22 10:50:28.838 326 15292.31 577.53 56798.52 88888.00 2002-11-22 10:50:29.838 326 15292.83 577.16 56799.25 88888.00 2002-11-22 10:50:30.838 326 15292.70 575.18 56799.38 88888.00 2002-11-22 10:50:31.838 326 15293.61 572.95 56799.74 88888.00 2002-11-22 10:50:32.838 326 15294.91 570.97 56799.13 88888.00 2002-11-22 10:50:33.838 326 15295.30 571.34 56800.23 88888.00 2002-11-22 10:50:34.838 326 15296.47 572.20 56800.48 88888.00 2002-11-22 10:50:35.838 326 15296.73 571.46 56800.72 88888.00 2002-11-22 10:50:36.838 326 15297.12 572.82 56800.48 88888.00 2002-11-22 10:50:37.838 326 15296.99 575.42 56800.60 88888.00 2002-11-22 10:50:38.838 326 15296.86 577.16 56800.60 88888.00 2002-11-22 10:50:39.838 326 15295.82 578.77 56800.35 88888.00 2002-11-22 10:50:40.838 326 15295.82 578.40 56801.45 88888.00 2002-11-22 10:50:41.838 326 15295.82 576.91 56800.48 88888.00 2002-11-22 10:50:42.838 326 15298.03 576.04 56801.94 88888.00 2002-11-22 10:50:43.838 326 15299.46 576.54 56802.19 88888.00 2002-11-22 10:50:44.838 326 15301.41 577.65 56801.70 88888.00 2002-11-22 10:50:45.838 326 15301.79 578.52 56802.19 88888.00 2002-11-22 10:50:46.838 326 15303.09 578.40 56802.55 88888.00 2002-11-22 10:50:47.838 326 15303.61 577.53 56802.55 88888.00 2002-11-22 10:50:48.838 326 15303.87 578.15 56803.41 88888.00 2002-11-22 10:50:49.838 326 15303.48 578.77 56803.04 88888.00 2002-11-22 10:50:50.838 326 15302.83 579.88 56803.66 88888.00 2002-11-22 10:50:51.838 326 15301.92 580.50 56803.90 88888.00 2002-11-22 10:50:52.838 326 15302.19 580.13 56804.51 88888.00 2002-11-22 10:50:53.838 326 15303.35 581.87 56804.39 88888.00 2002-11-22 10:50:54.838 326 15302.83 583.60 56803.78 88888.00 2002-11-22 10:50:55.838 326 15302.45 585.95 56804.75 88888.00 2002-11-22 10:50:56.838 326 15303.09 585.46 56805.00 88888.00 2002-11-22 10:50:57.838 326 15303.87 582.86 56805.12 88888.00 2002-11-22 10:50:58.838 326 15305.56 584.84 56805.73 88888.00 2002-11-22 10:50:59.838 326 15304.65 587.93 56805.98 88888.00 2002-11-22 10:51:00.838 326 15305.04 589.42 56805.98 88888.00 2002-11-22 10:51:01.838 326 15306.34 587.81 56807.20 88888.00 2002-11-22 10:51:02.838 326 15308.55 586.20 56807.69 88888.00 2002-11-22 10:51:03.838 326 15310.89 584.84 56808.30 88888.00 2002-11-22 10:51:04.838 326 15313.62 582.98 56808.18 88888.00 2002-11-22 10:51:05.838 326 15315.70 581.99 56809.77 88888.00 2002-11-22 10:51:06.838 326 15317.52 582.36 56810.62 88888.00 2002-11-22 10:51:07.838 326 15318.69 581.87 56811.60 88888.00 2002-11-22 10:51:08.838 326 15320.25 581.00 56812.95 88888.00 2002-11-22 10:51:09.838 326 15322.06 581.12 56812.82 88888.00 2002-11-22 10:51:10.838 326 15320.89 581.99 56813.56 88888.00 2002-11-22 10:51:11.838 326 15321.28 580.63 56814.41 88888.00 2002-11-22 10:51:12.838 326 15322.97 579.88 56816.00 88888.00 2002-11-22 10:51:13.838 326 15323.75 580.75 56816.00 88888.00 2002-11-22 10:51:14.838 326 15324.92 582.36 56816.49 88888.00 2002-11-22 10:51:15.838 326 15325.05 584.34 56817.35 88888.00 2002-11-22 10:51:16.838 326 15325.70 582.98 56818.08 88888.00 2002-11-22 10:51:17.838 326 15326.35 581.99 56819.06 88888.00 2002-11-22 10:51:18.838 326 15326.35 582.11 56820.41 88888.00 2002-11-22 10:51:19.838 326 15326.09 583.60 56820.41 88888.00 2002-11-22 10:51:20.838 326 15325.96 583.85 56822.24 88888.00 2002-11-22 10:51:21.838 326 15325.83 583.10 56822.36 88888.00 2002-11-22 10:51:22.838 326 15327.65 581.62 56822.61 88888.00 2002-11-22 10:51:23.838 326 15329.60 580.75 56824.44 88888.00 2002-11-22 10:51:24.838 326 15331.55 578.89 56825.66 88888.00 2002-11-22 10:51:25.838 326 15334.02 578.03 56826.39 88888.00 2002-11-22 10:51:26.838 326 15336.62 576.04 56827.01 88888.00 2002-11-22 10:51:27.838 326 15337.79 575.67 56827.25 88888.00 2002-11-22 10:51:28.838 326 15337.40 576.17 56828.47 88888.00 2002-11-22 10:51:29.838 326 15337.79 576.91 56829.21 88888.00 2002-11-22 10:51:30.838 326 15339.21 576.04 56829.45 88888.00 2002-11-22 10:51:31.838 326 15338.83 575.80 56830.06 88888.00 2002-11-22 10:51:32.838 326 15339.34 575.42 56830.55 88888.00 2002-11-22 10:51:33.838 326 15339.08 575.18 56831.29 88888.00 2002-11-22 10:51:34.838 326 15340.38 575.30 56832.63 88888.00 2002-11-22 10:51:35.838 326 15340.51 577.28 56832.51 88888.00 2002-11-22 10:51:36.838 326 15339.47 580.38 56832.63 88888.00 2002-11-22 10:51:37.838 326 15340.12 581.87 56834.46 88888.00 2002-11-22 10:51:38.838 326 15342.59 579.64 56834.59 88888.00 2002-11-22 10:51:39.838 326 15343.76 578.77 56835.45 88888.00 2002-11-22 10:51:40.838 326 15344.41 578.89 56836.67 88888.00 2002-11-22 10:51:41.838 326 15345.58 577.53 56837.03 88888.00 2002-11-22 10:51:42.838 326 15347.40 577.41 56837.52 88888.00 2002-11-22 10:51:43.838 326 15348.83 577.78 56838.13 88888.00 2002-11-22 10:51:44.838 326 15349.22 578.15 56838.75 88888.00 2002-11-22 10:51:45.838 326 15349.61 578.77 56839.97 88888.00 2002-11-22 10:51:46.838 326 15351.43 580.75 56840.09 88888.00 2002-11-22 10:51:47.838 326 15353.25 580.75 56841.07 88888.00 2002-11-22 10:51:48.838 326 15354.29 582.24 56841.07 88888.00 2002-11-22 10:51:49.838 326 15353.38 584.71 56842.05 88888.00 2002-11-22 10:51:50.838 326 15352.60 584.96 56841.92 88888.00 2002-11-22 10:51:51.838 326 15351.30 586.32 56842.29 88888.00 2002-11-22 10:51:52.838 326 15351.04 585.33 56843.51 88888.00 2002-11-22 10:51:53.838 326 15350.78 585.95 56843.76 88888.00 2002-11-22 10:51:54.838 326 15350.65 587.07 56843.76 88888.00 2002-11-22 10:51:55.838 326 15350.78 589.42 56843.64 88888.00 2002-11-22 10:51:56.838 326 15350.13 592.02 56844.00 88888.00 2002-11-22 10:51:57.838 326 15347.53 594.25 56844.61 88888.00 2002-11-22 10:51:58.838 326 15347.79 593.51 56845.23 88888.00 2002-11-22 10:51:59.838 326 15347.79 594.50 56844.98 88888.00 2002-11-22 10:52:00.838 326 15347.40 595.24 56845.59 88888.00 2002-11-22 10:52:01.838 326 15346.75 596.36 56845.59 88888.00 2002-11-22 10:52:02.838 326 15345.84 595.86 56846.94 88888.00 2002-11-22 10:52:03.838 326 15343.24 594.37 56847.91 88888.00 2002-11-22 10:52:04.838 326 15343.89 592.27 56849.02 88888.00 2002-11-22 10:52:05.838 326 15343.63 590.53 56849.14 88888.00 2002-11-22 10:52:06.838 326 15343.11 590.29 56850.24 88888.00 2002-11-22 10:52:07.838 326 15341.68 589.30 56851.58 88888.00 2002-11-22 10:52:08.838 326 15340.77 586.20 56851.95 88888.00 2002-11-22 10:52:09.838 326 15339.21 583.35 56852.44 88888.00 2002-11-22 10:52:10.838 326 15339.34 583.10 56853.17 88888.00 2002-11-22 10:52:11.838 326 15338.83 580.87 56854.15 88888.00 2002-11-22 10:52:12.838 326 15339.60 581.00 56854.39 88888.00 2002-11-22 10:52:13.838 326 15339.34 579.64 56854.64 88888.00 2002-11-22 10:52:14.838 326 15338.44 579.64 56854.52 88888.00 2002-11-22 10:52:15.838 326 15337.92 582.86 56854.39 88888.00 2002-11-22 10:52:16.838 326 15337.27 584.09 56854.64 88888.00 2002-11-22 10:52:17.838 326 15336.36 585.33 56854.76 88888.00 2002-11-22 10:52:18.838 326 15334.28 585.09 56854.76 88888.00 2002-11-22 10:52:19.838 326 15332.59 584.84 56855.62 88888.00 2002-11-22 10:52:20.838 326 15332.46 582.61 56855.25 88888.00 2002-11-22 10:52:21.838 326 15330.25 581.62 56855.50 88888.00 2002-11-22 10:52:22.838 326 15327.65 581.25 56855.74 88888.00 2002-11-22 10:52:23.838 326 15327.00 579.76 56855.50 88888.00 2002-11-22 10:52:24.838 326 15326.35 577.28 56855.50 88888.00 2002-11-22 10:52:25.838 326 15327.13 576.29 56855.62 88888.00 2002-11-22 10:52:26.838 326 15327.65 576.04 56855.86 88888.00 2002-11-22 10:52:27.838 326 15327.26 577.41 56855.98 88888.00 2002-11-22 10:52:28.838 326 15326.22 577.28 56855.37 88888.00 2002-11-22 10:52:29.838 326 15324.53 577.41 56855.86 88888.00 2002-11-22 10:52:30.838 326 15321.80 577.53 56855.62 88888.00 2002-11-22 10:52:31.838 326 15319.60 579.14 56854.76 88888.00 2002-11-22 10:52:32.838 326 15315.70 580.87 56855.86 88888.00 2002-11-22 10:52:33.838 326 15312.19 581.74 56855.25 88888.00 2002-11-22 10:52:34.838 326 15307.12 583.72 56855.37 88888.00 2002-11-22 10:52:35.838 326 15303.35 583.35 56855.25 88888.00 2002-11-22 10:52:36.838 326 15300.24 583.72 56855.01 88888.00 2002-11-22 10:52:37.838 326 15298.55 583.97 56854.64 88888.00 2002-11-22 10:52:38.838 326 15295.30 586.32 56854.64 88888.00 2002-11-22 10:52:39.838 326 15293.09 588.18 56853.91 88888.00 2002-11-22 10:52:40.838 326 15291.01 590.16 56853.91 88888.00 2002-11-22 10:52:41.838 326 15289.71 589.30 56853.54 88888.00 2002-11-22 10:52:42.838 326 15288.15 588.68 56852.56 88888.00 2002-11-22 10:52:43.838 326 15286.98 588.31 56852.93 88888.00 2002-11-22 10:52:44.838 326 15285.03 588.18 56852.93 88888.00 2002-11-22 10:52:45.838 326 15283.87 589.05 56851.58 88888.00 2002-11-22 10:52:46.838 326 15281.79 590.66 56851.46 88888.00 2002-11-22 10:52:47.838 326 15278.93 592.52 56851.09 88888.00 2002-11-22 10:52:48.838 326 15276.07 592.89 56850.24 88888.00 2002-11-22 10:52:49.838 326 15273.86 594.00 56849.99 88888.00 2002-11-22 10:52:50.838 326 15271.91 594.99 56849.75 88888.00 2002-11-22 10:52:51.838 326 15269.83 594.99 56849.62 88888.00 2002-11-22 10:52:52.838 326 15268.53 594.37 56848.77 88888.00 2002-11-22 10:52:53.838 326 15267.10 592.27 56848.77 88888.00 2002-11-22 10:52:54.838 326 15265.81 590.66 56848.65 88888.00 2002-11-22 10:52:55.838 326 15264.38 589.79 56848.40 88888.00 2002-11-22 10:52:56.838 326 15261.65 587.93 56848.16 88888.00 2002-11-22 10:52:57.838 326 15260.48 585.83 56848.28 88888.00 2002-11-22 10:52:58.838 326 15257.75 586.32 56847.55 88888.00 2002-11-22 10:52:59.838 326 15256.32 588.18 56846.81 88888.00 2002-11-22 10:53:00.838 326 15254.50 590.66 56845.71 88888.00 2002-11-22 10:53:01.838 326 15252.29 593.14 56845.10 88888.00 2002-11-22 10:53:02.838 326 15250.34 593.88 56844.86 88888.00 2002-11-22 10:53:03.838 326 15247.75 593.88 56844.73 88888.00 2002-11-22 10:53:04.838 326 15245.67 591.40 56844.12 88888.00 2002-11-22 10:53:05.838 326 15243.07 589.42 56843.39 88888.00 2002-11-22 10:53:06.838 326 15239.17 589.92 56843.14 88888.00 2002-11-22 10:53:07.838 326 15236.18 591.65 56841.31 88888.00 2002-11-22 10:53:08.838 326 15233.84 593.01 56840.46 88888.00 2002-11-22 10:53:09.838 326 15231.89 595.24 56839.23 88888.00 2002-11-22 10:53:10.838 326 15230.98 597.72 56837.40 88888.00 2002-11-22 10:53:11.838 326 15230.08 596.23 56837.77 88888.00 2002-11-22 10:53:12.838 326 15227.74 594.13 56837.28 88888.00 2002-11-22 10:53:13.838 326 15226.31 592.76 56836.79 88888.00 2002-11-22 10:53:14.838 326 15225.27 593.26 56835.45 88888.00 2002-11-22 10:53:15.838 326 15225.79 594.99 56833.61 88888.00 2002-11-22 10:53:16.838 326 15225.01 598.09 56833.61 88888.00 2002-11-22 10:53:17.838 326 15225.01 600.81 56832.39 88888.00 2002-11-22 10:53:18.838 326 15223.45 601.43 56831.29 88888.00 2002-11-22 10:53:19.838 326 15220.72 601.56 56831.65 88888.00 2002-11-22 10:53:20.838 326 15218.64 599.82 56832.02 88888.00 2002-11-22 10:53:21.838 326 15215.78 597.72 56830.92 88888.00 2002-11-22 10:53:22.838 326 15214.48 596.85 56830.06 88888.00 2002-11-22 10:53:23.838 326 15214.87 593.01 56830.06 88888.00 2002-11-22 10:53:24.838 326 15214.61 588.92 56828.72 88888.00 2002-11-22 10:53:25.838 326 15214.22 585.33 56829.21 88888.00 2002-11-22 10:53:26.838 326 15213.31 583.72 56828.35 88888.00 2002-11-22 10:53:27.838 326 15213.96 581.99 56826.64 88888.00 2002-11-22 10:53:28.838 326 15216.30 580.75 56825.05 88888.00 2002-11-22 10:53:29.838 326 15217.21 580.75 56824.20 88888.00 2002-11-22 10:53:30.838 326 15216.04 583.60 56823.71 88888.00 2002-11-22 10:53:31.838 326 15214.09 585.83 56822.24 88888.00 2002-11-22 10:53:32.838 326 15211.24 587.07 56821.50 88888.00 2002-11-22 10:53:33.838 326 15209.03 587.07 56820.77 88888.00 2002-11-22 10:53:34.838 326 15207.99 585.09 56820.28 88888.00 2002-11-22 10:53:35.838 326 15207.60 583.23 56819.18 88888.00 2002-11-22 10:53:36.838 326 15207.34 581.87 56818.08 88888.00 2002-11-22 10:53:37.838 326 15207.86 583.10 56816.98 88888.00 2002-11-22 10:53:38.838 326 15207.99 586.94 56815.15 88888.00 2002-11-22 10:53:39.838 326 15206.04 589.42 56814.66 88888.00 2002-11-22 10:53:40.838 326 15204.35 590.78 56813.80 88888.00 2002-11-22 10:53:41.838 326 15202.27 591.03 56812.95 88888.00 2002-11-22 10:53:42.838 326 15201.36 590.29 56813.31 88888.00 2002-11-22 10:53:43.838 326 15200.58 589.30 56813.07 88888.00 2002-11-22 10:53:44.838 326 15199.54 590.16 56812.70 88888.00 2002-11-22 10:53:45.838 326 15198.37 592.02 56812.21 88888.00 2002-11-22 10:53:46.838 326 15199.02 592.27 56812.70 88888.00 2002-11-22 10:53:47.838 326 15199.02 592.52 56812.82 88888.00 2002-11-22 10:53:48.838 326 15197.72 592.15 56813.93 88888.00 2002-11-22 10:53:49.838 326 15195.38 590.53 56813.68 88888.00 2002-11-22 10:53:50.838 326 15193.44 587.44 56813.56 88888.00 2002-11-22 10:53:51.838 326 15192.40 583.48 56814.41 88888.00 2002-11-22 10:53:52.838 326 15190.58 579.14 56815.15 88888.00 2002-11-22 10:53:53.838 326 15190.32 576.29 56815.02 88888.00 2002-11-22 10:53:54.838 326 15190.58 573.94 56816.12 88888.00 2002-11-22 10:53:55.838 326 15190.19 572.45 56816.74 88888.00 2002-11-22 10:53:56.838 326 15188.89 571.83 56816.12 88888.00 2002-11-22 10:53:57.838 326 15188.37 572.45 56817.23 88888.00 2002-11-22 10:53:58.838 326 15188.89 573.32 56817.23 88888.00 2002-11-22 10:53:59.838 326 15189.28 575.67 56817.96 88888.00 2002-11-22 10:54:00.838 326 15187.72 578.64 56818.69 88888.00 2002-11-22 10:54:01.838 326 15185.12 583.23 56819.06 88888.00 2002-11-22 10:54:02.838 326 15183.69 587.19 56818.69 88888.00 2002-11-22 10:54:03.838 326 15181.61 587.19 56820.53 88888.00 2002-11-22 10:54:04.838 326 15180.18 587.19 56820.41 88888.00 2002-11-22 10:54:05.838 326 15179.01 587.93 56821.63 88888.00 2002-11-22 10:54:06.838 326 15179.01 587.31 56821.02 88888.00 2002-11-22 10:54:07.838 326 15178.36 587.19 56820.65 88888.00 2002-11-22 10:54:08.838 326 15177.32 587.81 56820.53 88888.00 2002-11-22 10:54:09.838 326 15177.06 589.30 56820.53 88888.00 2002-11-22 10:54:10.838 326 15176.54 588.68 56820.53 88888.00 2002-11-22 10:54:11.838 326 15174.99 588.80 56820.28 88888.00 2002-11-22 10:54:12.838 326 15173.82 590.16 56819.18 88888.00 2002-11-22 10:54:13.838 326 15173.04 588.55 56819.06 88888.00 2002-11-22 10:54:14.838 326 15174.08 586.70 56818.45 88888.00 2002-11-22 10:54:15.838 326 15175.63 583.60 56819.06 88888.00 2002-11-22 10:54:16.838 326 15177.06 580.01 56819.30 88888.00 2002-11-22 10:54:17.838 326 15179.27 578.77 56819.06 88888.00 2002-11-22 10:54:18.838 326 15179.40 579.26 56819.06 88888.00 2002-11-22 10:54:19.838 326 15179.92 581.25 56818.69 88888.00 2002-11-22 10:54:20.838 326 15178.75 584.59 56818.08 88888.00 2002-11-22 10:54:21.838 326 15177.32 586.45 56818.57 88888.00 2002-11-22 10:54:22.838 326 15175.50 589.05 56818.57 88888.00 2002-11-22 10:54:23.838 326 15174.60 591.15 56818.33 88888.00 2002-11-22 10:54:24.838 326 15173.30 591.53 56819.30 88888.00 2002-11-22 10:54:25.838 326 15172.39 589.42 56819.06 88888.00 2002-11-22 10:54:26.838 326 15172.26 588.06 56819.18 88888.00 2002-11-22 10:54:27.838 326 15171.35 590.91 56819.30 88888.00 2002-11-22 10:54:28.838 326 15170.57 591.15 56819.18 88888.00 2002-11-22 10:54:29.838 326 15170.70 589.30 56819.30 88888.00 2002-11-22 10:54:30.838 326 15169.01 587.31 56819.43 88888.00 2002-11-22 10:54:31.838 326 15167.97 587.19 56819.67 88888.00 2002-11-22 10:54:32.838 326 15166.80 589.79 56819.18 88888.00 2002-11-22 10:54:33.838 326 15164.72 590.29 56818.82 88888.00 2002-11-22 10:54:34.838 326 15162.51 588.80 56819.55 88888.00 2002-11-22 10:54:35.838 326 15160.56 587.81 56820.16 88888.00 2002-11-22 10:54:36.838 326 15159.52 585.95 56819.18 88888.00 2002-11-22 10:54:37.838 326 15159.52 581.74 56819.79 88888.00 2002-11-22 10:54:38.838 326 15161.08 579.76 56820.65 88888.00 2002-11-22 10:54:39.838 326 15161.34 582.61 56819.06 88888.00 2002-11-22 10:54:40.838 326 15161.47 585.46 56818.57 88888.00 2002-11-22 10:54:41.838 326 15161.73 586.32 56817.84 88888.00 2002-11-22 10:54:42.838 326 15159.00 587.81 56817.35 88888.00 2002-11-22 10:54:43.838 326 15155.89 593.01 56816.74 88888.00 2002-11-22 10:54:44.838 326 15152.77 595.74 56816.12 88888.00 2002-11-22 10:54:45.838 326 15150.69 595.74 56815.88 88888.00 2002-11-22 10:54:46.838 326 15150.56 592.39 56817.11 88888.00 2002-11-22 10:54:47.838 326 15149.39 588.06 56816.12 88888.00 2002-11-22 10:54:48.838 326 15149.91 586.57 56816.74 88888.00 2002-11-22 10:54:49.838 326 15148.48 587.69 56816.49 88888.00 2002-11-22 10:54:50.838 326 15147.05 588.92 56816.74 88888.00 2002-11-22 10:54:51.838 326 15144.58 590.41 56816.49 88888.00 2002-11-22 10:54:52.838 326 15141.46 591.77 56816.37 88888.00 2002-11-22 10:54:53.838 326 15137.83 591.15 56816.86 88888.00 2002-11-22 10:54:54.838 326 15136.01 590.16 56817.35 88888.00 2002-11-22 10:54:55.838 326 15135.75 588.31 56816.74 88888.00 2002-11-22 10:54:56.838 326 15135.36 587.31 56818.08 88888.00 2002-11-22 10:54:57.838 326 15134.97 591.15 56817.59 88888.00 2002-11-22 10:54:58.838 326 15133.28 595.86 56817.23 88888.00 2002-11-22 10:54:59.838 326 15132.37 598.59 56816.86 88888.00 2002-11-22 10:55:00.838 326 15133.67 598.34 56816.61 88888.00 2002-11-22 10:55:01.838 326 15132.63 599.20 56817.35 88888.00 2002-11-22 10:55:02.838 326 15130.81 600.81 56817.71 88888.00 2002-11-22 10:55:03.838 326 15129.12 604.53 56817.71 88888.00 2002-11-22 10:55:04.838 326 15127.17 608.49 56816.98 88888.00 2002-11-22 10:55:05.838 326 15124.31 610.10 56817.35 88888.00 2002-11-22 10:55:06.838 326 15122.49 610.10 56817.71 88888.00 2002-11-22 10:55:07.838 326 15120.67 612.33 56817.71 88888.00 2002-11-22 10:55:08.838 326 15120.93 610.23 56818.45 88888.00 2002-11-22 10:55:09.838 326 15119.12 609.98 56818.82 88888.00 2002-11-22 10:55:10.838 326 15117.95 612.70 56818.82 88888.00 2002-11-22 10:55:11.838 326 15116.91 612.70 56819.43 88888.00 2002-11-22 10:55:12.838 326 15116.65 608.49 56820.65 88888.00 2002-11-22 10:55:13.838 326 15116.78 602.18 56821.87 88888.00 2002-11-22 10:55:14.838 326 15118.47 599.20 56823.46 88888.00 2002-11-22 10:55:15.838 326 15120.80 596.36 56823.22 88888.00 2002-11-22 10:55:16.838 326 15123.79 594.37 56825.05 88888.00 2002-11-22 10:55:17.838 326 15125.35 593.38 56824.44 88888.00 2002-11-22 10:55:18.838 326 15127.17 593.88 56825.05 88888.00 2002-11-22 10:55:19.838 326 15128.47 595.98 56825.05 88888.00 2002-11-22 10:55:20.838 326 15127.82 598.59 56826.03 88888.00 2002-11-22 10:55:21.838 326 15127.30 600.07 56825.91 88888.00 2002-11-22 10:55:22.838 326 15126.39 601.06 56826.39 88888.00 2002-11-22 10:55:23.838 326 15124.83 601.56 56826.15 88888.00 2002-11-22 10:55:24.838 326 15124.31 601.06 56826.76 88888.00 2002-11-22 10:55:25.838 326 15121.20 602.92 56827.13 88888.00 2002-11-22 10:55:26.838 326 15117.95 605.89 56827.01 88888.00 2002-11-22 10:55:27.838 326 15115.35 608.87 56827.86 88888.00 2002-11-22 10:55:28.838 326 15112.49 609.36 56828.35 88888.00 2002-11-22 10:55:29.838 326 15109.76 611.84 56829.45 88888.00 2002-11-22 10:55:30.838 326 15107.94 613.32 56829.82 88888.00 2002-11-22 10:55:31.838 326 15106.12 612.70 56831.41 88888.00 2002-11-22 10:55:32.838 326 15105.08 611.34 56832.27 88888.00 2002-11-22 10:55:33.838 326 15104.43 610.60 56833.00 88888.00 2002-11-22 10:55:34.838 326 15104.30 610.85 56834.34 88888.00 2002-11-22 10:55:35.838 326 15103.52 610.23 56835.20 88888.00 2002-11-22 10:55:36.838 326 15102.88 608.49 56836.67 88888.00 2002-11-22 10:55:37.838 326 15104.04 605.77 56837.16 88888.00 2002-11-22 10:55:38.838 326 15105.34 603.42 56838.87 88888.00 2002-11-22 10:55:39.838 326 15106.64 604.28 56839.97 88888.00 2002-11-22 10:55:40.838 326 15107.29 604.90 56841.07 88888.00 2002-11-22 10:55:41.838 326 15108.20 607.38 56841.43 88888.00 2002-11-22 10:55:42.838 326 15109.63 611.22 56842.54 88888.00 2002-11-22 10:55:43.838 326 15111.71 612.83 56842.54 88888.00 2002-11-22 10:55:44.838 326 15113.53 610.85 56844.49 88888.00 2002-11-22 10:55:45.838 326 15113.53 609.98 56846.20 88888.00 2002-11-22 10:55:46.838 326 15112.23 613.08 56846.08 88888.00 2002-11-22 10:55:47.838 326 15110.54 615.55 56846.57 88888.00 2002-11-22 10:55:48.838 326 15109.37 616.30 56847.30 88888.00 2002-11-22 10:55:49.838 326 15107.42 615.43 56847.91 88888.00 2002-11-22 10:55:50.838 326 15106.64 614.69 56849.50 88888.00 2002-11-22 10:55:51.838 326 15107.55 612.21 56849.62 88888.00 2002-11-22 10:55:52.838 326 15108.98 608.37 56851.09 88888.00 2002-11-22 10:55:53.838 326 15109.63 606.64 56852.80 88888.00 2002-11-22 10:55:54.838 326 15112.49 607.75 56853.66 88888.00 2002-11-22 10:55:55.838 326 15114.44 607.26 56855.86 88888.00 2002-11-22 10:55:56.838 326 15118.34 605.65 56857.33 88888.00 2002-11-22 10:55:57.838 326 15119.90 605.03 56859.04 88888.00 2002-11-22 10:55:58.838 326 15122.10 606.02 56861.00 88888.00 2002-11-22 10:55:59.838 326 15125.87 605.65 56861.36 88888.00 2002-11-22 10:56:00.838 326 15128.34 604.16 56862.95 88888.00 2002-11-22 10:56:01.838 326 15130.81 602.92 56865.03 88888.00 2002-11-22 10:56:02.838 326 15132.37 602.42 56866.99 88888.00 2002-11-22 10:56:03.838 326 15133.02 600.32 56867.72 88888.00 2002-11-22 10:56:04.838 326 15134.45 597.59 56868.70 88888.00 2002-11-22 10:56:05.838 326 15135.49 597.97 56870.17 88888.00 2002-11-22 10:56:06.838 326 15137.44 596.60 56871.39 88888.00 2002-11-22 10:56:07.838 326 15141.59 594.25 56871.88 88888.00 2002-11-22 10:56:08.838 326 15144.97 594.75 56872.86 88888.00 2002-11-22 10:56:09.838 326 15148.22 598.83 56873.84 88888.00 2002-11-22 10:56:10.838 326 15150.04 601.31 56874.08 88888.00 2002-11-22 10:56:11.838 326 15152.25 601.31 56875.55 88888.00 2002-11-22 10:56:12.838 326 15155.89 598.96 56877.14 88888.00 2002-11-22 10:56:13.838 326 15157.32 598.09 56878.60 88888.00 2002-11-22 10:56:14.838 326 15159.52 598.46 56879.95 88888.00 2002-11-22 10:56:15.838 326 15161.86 597.59 56881.54 88888.00 2002-11-22 10:56:16.838 326 15162.51 596.73 56882.39 88888.00 2002-11-22 10:56:17.838 326 15162.12 597.35 56883.49 88888.00 2002-11-22 10:56:18.838 326 15163.29 594.75 56883.74 88888.00 2002-11-22 10:56:19.838 326 15163.81 590.53 56885.08 88888.00 2002-11-22 10:56:20.838 326 15163.94 588.55 56885.70 88888.00 2002-11-22 10:56:21.838 326 15164.33 590.78 56885.82 88888.00 2002-11-22 10:56:22.838 326 15165.76 591.65 56886.06 88888.00 2002-11-22 10:56:23.838 326 15167.19 591.90 56886.67 88888.00 2002-11-22 10:56:24.838 326 15168.88 591.90 56886.92 88888.00 2002-11-22 10:56:25.838 326 15170.18 591.65 56887.16 88888.00 2002-11-22 10:56:26.838 326 15173.69 591.53 56887.41 88888.00 2002-11-22 10:56:27.838 326 15175.50 594.00 56886.92 88888.00 2002-11-22 10:56:28.838 326 15179.40 597.72 56887.53 88888.00 2002-11-22 10:56:29.838 326 15182.00 599.08 56887.89 88888.00 2002-11-22 10:56:30.838 326 15182.26 600.57 56887.77 88888.00 2002-11-22 10:56:31.838 326 15182.52 598.71 56888.75 88888.00 2002-11-22 10:56:32.838 326 15183.43 599.70 56889.85 88888.00 2002-11-22 10:56:33.838 326 15186.03 601.19 56889.24 88888.00 2002-11-22 10:56:34.838 326 15187.85 599.20 56889.85 88888.00 2002-11-22 10:56:35.838 326 15189.28 596.73 56890.46 88888.00 2002-11-22 10:56:36.838 326 15191.88 596.98 56891.56 88888.00 2002-11-22 10:56:37.838 326 15194.08 599.45 56890.71 88888.00 2002-11-22 10:56:38.838 326 15197.20 599.58 56891.93 88888.00 2002-11-22 10:56:39.838 326 15199.80 598.46 56892.42 88888.00 2002-11-22 10:56:40.838 326 15200.32 597.59 56892.91 88888.00 2002-11-22 10:56:41.838 326 15200.97 595.49 56894.62 88888.00 2002-11-22 10:56:42.838 326 15201.36 593.01 56895.96 88888.00 2002-11-22 10:56:43.838 326 15200.58 590.29 56897.68 88888.00 2002-11-22 10:56:44.838 326 15201.10 589.54 56898.16 88888.00 2002-11-22 10:56:45.838 326 15201.88 591.15 56899.14 88888.00 2002-11-22 10:56:46.838 326 15202.27 592.02 56900.61 88888.00 2002-11-22 10:56:47.838 326 15203.57 590.78 56901.10 88888.00 2002-11-22 10:56:48.838 326 15201.88 588.92 56901.71 88888.00 2002-11-22 10:56:49.838 326 15201.49 588.80 56902.93 88888.00 2002-11-22 10:56:50.838 326 15199.80 593.01 56902.45 88888.00 2002-11-22 10:56:51.838 326 15199.41 597.35 56903.05 88888.00 2002-11-22 10:56:52.838 326 15197.72 598.59 56904.52 88888.00 2002-11-22 10:56:53.838 326 15195.90 596.85 56905.38 88888.00 2002-11-22 10:56:54.838 326 15194.21 592.15 56906.36 88888.00 2002-11-22 10:56:55.838 326 15194.86 590.41 56907.09 88888.00 2002-11-22 10:56:56.838 326 15195.64 590.78 56907.34 88888.00 2002-11-22 10:56:57.838 326 15194.73 593.88 56907.95 88888.00 2002-11-22 10:56:58.838 326 15197.46 597.84 56908.80 88888.00 2002-11-22 10:56:59.838 326 15196.68 598.83 56909.54 88888.00 2002-11-22 10:57:00.838 326 15196.94 600.32 56910.52 88888.00 2002-11-22 10:57:01.838 326 15196.16 603.54 56911.25 88888.00 2002-11-22 10:57:02.838 326 15196.68 606.76 56912.11 88888.00 2002-11-22 10:57:03.838 326 15197.72 608.87 56913.20 88888.00 2002-11-22 10:57:04.838 326 15198.76 608.49 56914.43 88888.00 2002-11-22 10:57:05.838 326 15200.19 610.48 56915.04 88888.00 2002-11-22 10:57:06.838 326 15201.62 611.96 56916.38 88888.00 2002-11-22 10:57:07.838 326 15202.14 612.21 56917.36 88888.00 2002-11-22 10:57:08.838 326 15202.27 613.08 56918.34 88888.00 2002-11-22 10:57:09.838 326 15205.00 614.44 56919.44 88888.00 2002-11-22 10:57:10.838 326 15206.17 612.33 56920.30 88888.00 2002-11-22 10:57:11.838 326 15207.86 609.86 56922.01 88888.00 2002-11-22 10:57:12.838 326 15207.08 607.01 56923.84 88888.00 2002-11-22 10:57:13.838 326 15205.52 603.17 56924.94 88888.00 2002-11-22 10:57:14.838 326 15206.17 601.43 56926.16 88888.00 2002-11-22 10:57:15.838 326 15206.82 601.81 56927.39 88888.00 2002-11-22 10:57:16.838 326 15208.51 604.53 56927.39 88888.00 2002-11-22 10:57:17.838 326 15210.85 604.16 56928.86 88888.00 2002-11-22 10:57:18.838 326 15211.88 601.93 56929.46 88888.00 2002-11-22 10:57:19.838 326 15212.92 601.06 56930.45 88888.00 2002-11-22 10:57:20.838 326 15215.78 600.81 56930.69 88888.00 2002-11-22 10:57:21.838 326 15220.33 601.31 56930.81 88888.00 2002-11-22 10:57:22.838 326 15225.53 601.93 56930.93 88888.00 2002-11-22 10:57:23.838 326 15230.21 600.94 56930.57 88888.00 2002-11-22 10:57:24.838 326 15233.32 600.94 56930.93 88888.00 2002-11-22 10:57:25.838 326 15236.70 601.31 56931.91 88888.00 2002-11-22 10:57:26.838 326 15238.91 602.05 56931.54 88888.00 2002-11-22 10:57:27.838 326 15240.08 602.42 56932.16 88888.00 2002-11-22 10:57:28.838 326 15240.73 600.94 56933.38 88888.00 2002-11-22 10:57:29.838 326 15241.90 599.70 56934.60 88888.00 2002-11-22 10:57:30.838 326 15242.94 597.72 56935.09 88888.00 2002-11-22 10:57:31.838 326 15245.41 596.23 56935.82 88888.00 2002-11-22 10:57:32.838 326 15244.89 594.62 56936.31 88888.00 2002-11-22 10:57:33.838 326 15246.45 594.00 56937.05 88888.00 2002-11-22 10:57:34.838 326 15248.65 593.76 56938.27 88888.00 2002-11-22 10:57:35.838 326 15251.12 592.27 56939.00 88888.00 2002-11-22 10:57:36.838 326 15253.59 588.31 56939.74 88888.00 2002-11-22 10:57:37.838 326 15254.37 587.93 56941.08 88888.00 2002-11-22 10:57:38.838 326 15255.02 588.43 56941.69 88888.00 2002-11-22 10:57:39.838 326 15255.15 590.78 56942.55 88888.00 2002-11-22 10:57:40.838 326 15255.15 591.03 56943.41 88888.00 2002-11-22 10:57:41.838 326 15254.89 589.54 56944.14 88888.00 2002-11-22 10:57:42.838 326 15255.80 588.92 56944.50 88888.00 2002-11-22 10:57:43.838 326 15255.28 590.41 56943.53 88888.00 2002-11-22 10:57:44.838 326 15255.41 593.14 56942.91 88888.00 2002-11-22 10:57:45.838 326 15255.28 596.60 56944.02 88888.00 2002-11-22 10:57:46.838 326 15256.06 598.09 56944.14 88888.00 2002-11-22 10:57:47.838 326 15257.62 595.86 56944.99 88888.00 2002-11-22 10:57:48.838 326 15259.18 593.01 56945.85 88888.00 2002-11-22 10:57:49.838 326 15260.09 591.90 56946.71 88888.00 2002-11-22 10:57:50.838 326 15259.44 590.78 56947.07 88888.00 2002-11-22 10:57:51.838 326 15260.35 590.41 56948.05 88888.00 2002-11-22 10:57:52.838 326 15260.48 588.43 56948.66 88888.00 2002-11-22 10:57:53.838 326 15261.52 589.17 56949.15 88888.00 2002-11-22 10:57:54.838 326 15261.39 591.03 56950.01 88888.00 2002-11-22 10:57:55.838 326 15262.69 590.91 56949.88 88888.00 2002-11-22 10:57:56.838 326 15263.21 590.66 56950.98 88888.00 2002-11-22 10:57:57.838 326 15263.73 592.89 56951.72 88888.00 2002-11-22 10:57:58.838 326 15262.04 592.39 56952.57 88888.00 2002-11-22 10:57:59.838 326 15261.13 588.31 56953.31 88888.00 2002-11-22 10:58:00.838 326 15260.87 582.86 56955.51 88888.00 2002-11-22 10:58:01.838 326 15259.96 579.26 56957.34 88888.00 2002-11-22 10:58:02.838 326 15257.23 581.37 56957.59 88888.00 2002-11-22 10:58:03.838 326 15256.45 586.57 56958.20 88888.00 2002-11-22 10:58:04.838 326 15257.23 591.90 56958.81 88888.00 2002-11-22 10:58:05.838 326 15257.62 594.50 56959.30 88888.00 2002-11-22 10:58:06.838 326 15259.31 591.53 56960.89 88888.00 2002-11-22 10:58:07.838 326 15258.27 590.04 56961.99 88888.00 2002-11-22 10:58:08.838 326 15256.32 588.55 56963.46 88888.00 2002-11-22 10:58:09.838 326 15255.02 590.53 56963.46 88888.00 2002-11-22 10:58:10.838 326 15256.97 592.39 56964.55 88888.00 2002-11-22 10:58:11.838 326 15258.92 593.76 56964.80 88888.00 2002-11-22 10:58:12.838 326 15260.09 594.37 56966.02 88888.00 2002-11-22 10:58:13.838 326 15261.52 592.52 56966.27 88888.00 2002-11-22 10:58:14.838 326 15261.65 592.15 56967.73 88888.00 2002-11-22 10:58:15.838 326 15262.82 590.78 56968.71 88888.00 2002-11-22 10:58:16.838 326 15262.56 589.67 56969.32 88888.00 2002-11-22 10:58:17.838 326 15263.47 589.30 56969.57 88888.00 2002-11-22 10:58:18.838 326 15262.17 592.52 56969.08 88888.00 2002-11-22 10:58:19.838 326 15262.82 593.63 56969.32 88888.00 2002-11-22 10:58:20.838 326 15263.34 591.90 56969.32 88888.00 2002-11-22 10:58:21.838 326 15262.56 589.17 56969.94 88888.00 2002-11-22 10:58:22.838 326 15261.91 587.81 56970.30 88888.00 2002-11-22 10:58:23.838 326 15260.48 589.05 56969.69 88888.00 2002-11-22 10:58:24.838 326 15259.96 589.05 56970.55 88888.00 2002-11-22 10:58:25.838 326 15261.26 588.31 56971.28 88888.00 2002-11-22 10:58:26.838 326 15262.95 587.93 56971.53 88888.00 2002-11-22 10:58:27.838 326 15263.21 589.92 56971.77 88888.00 2002-11-22 10:58:28.838 326 15264.64 592.39 56971.77 88888.00 2002-11-22 10:58:29.838 326 15263.73 592.76 56972.38 88888.00 2002-11-22 10:58:30.838 326 15260.74 590.91 56971.89 88888.00 2002-11-22 10:58:31.838 326 15259.57 588.68 56972.62 88888.00 2002-11-22 10:58:32.838 326 15256.84 586.82 56972.14 88888.00 2002-11-22 10:58:33.838 326 15254.76 586.08 56972.26 88888.00 2002-11-22 10:58:34.838 326 15253.07 583.60 56972.38 88888.00 2002-11-22 10:58:35.838 326 15253.20 581.12 56972.02 88888.00 2002-11-22 10:58:36.838 326 15251.51 581.87 56971.89 88888.00 2002-11-22 10:58:37.838 326 15249.82 583.35 56971.28 88888.00 2002-11-22 10:58:38.838 326 15247.75 585.46 56970.67 88888.00 2002-11-22 10:58:39.838 326 15247.49 587.31 56971.16 88888.00 2002-11-22 10:58:40.838 326 15245.93 585.83 56970.79 88888.00 2002-11-22 10:58:41.838 326 15247.75 584.22 56970.79 88888.00 2002-11-22 10:58:42.838 326 15248.13 585.58 56970.18 88888.00 2002-11-22 10:58:43.838 326 15250.60 586.70 56969.94 88888.00 2002-11-22 10:58:44.838 326 15250.86 587.19 56970.18 88888.00 2002-11-22 10:58:45.838 326 15250.73 589.79 56969.57 88888.00 2002-11-22 10:58:46.838 326 15250.99 590.66 56970.18 88888.00 2002-11-22 10:58:47.838 326 15250.73 590.66 56969.81 88888.00 2002-11-22 10:58:48.838 326 15251.25 591.15 56970.06 88888.00 2002-11-22 10:58:49.838 326 15253.72 593.76 56970.91 88888.00 2002-11-22 10:58:50.838 326 15255.54 594.87 56970.67 88888.00 2002-11-22 10:58:51.838 326 15255.54 594.99 56971.28 88888.00 2002-11-22 10:58:52.838 326 15254.89 595.49 56971.89 88888.00 2002-11-22 10:58:53.838 326 15254.50 597.35 56972.02 88888.00 2002-11-22 10:58:54.838 326 15253.33 596.73 56971.89 88888.00 2002-11-22 10:58:55.838 326 15255.02 597.84 56972.62 88888.00 2002-11-22 10:58:56.838 326 15254.50 597.97 56972.75 88888.00 2002-11-22 10:58:57.838 326 15253.72 599.33 56972.50 88888.00 2002-11-22 10:58:58.838 326 15250.99 598.83 56971.89 88888.00 2002-11-22 10:58:59.838 326 15251.12 598.59 56972.38 88888.00 2002-11-22 10:59:00.838 326 15250.86 597.10 56972.38 88888.00 2002-11-22 10:59:01.838 326 15248.26 596.98 56972.75 88888.00 2002-11-22 10:59:02.838 326 15248.65 597.22 56972.26 88888.00 2002-11-22 10:59:03.838 326 15250.60 597.59 56971.89 88888.00 2002-11-22 10:59:04.838 326 15252.68 599.70 56971.65 88888.00 2002-11-22 10:59:05.838 326 15254.24 599.70 56971.53 88888.00 2002-11-22 10:59:06.838 326 15257.49 596.11 56972.14 88888.00 2002-11-22 10:59:07.838 326 15260.22 594.99 56972.26 88888.00 2002-11-22 10:59:08.838 326 15261.26 595.12 56973.11 88888.00 2002-11-22 10:59:09.838 326 15262.04 594.87 56973.73 88888.00 2002-11-22 10:59:10.838 326 15264.25 591.77 56974.83 88888.00 2002-11-22 10:59:11.838 326 15265.03 591.65 56974.58 88888.00 2002-11-22 10:59:12.838 326 15264.90 591.90 56974.95 88888.00 2002-11-22 10:59:13.838 326 15264.51 593.14 56974.95 88888.00 2002-11-22 10:59:14.838 326 15263.47 592.15 56975.07 88888.00 2002-11-22 10:59:15.838 326 15263.86 594.50 56973.85 88888.00 2002-11-22 10:59:16.838 326 15265.29 596.36 56974.09 88888.00 2002-11-22 10:59:17.838 326 15264.77 595.24 56973.36 88888.00 2002-11-22 10:59:18.838 326 15266.33 592.64 56974.09 88888.00 2002-11-22 10:59:19.838 326 15266.46 590.91 56974.70 88888.00 2002-11-22 10:59:20.838 326 15265.67 589.42 56975.07 88888.00 2002-11-22 10:59:21.838 326 15266.07 589.30 56975.32 88888.00 2002-11-22 10:59:22.838 326 15266.07 590.91 56974.70 88888.00 2002-11-22 10:59:23.838 326 15265.54 593.14 56974.46 88888.00 2002-11-22 10:59:24.838 326 15264.12 594.13 56974.70 88888.00 2002-11-22 10:59:25.838 326 15264.12 594.99 56974.70 88888.00 2002-11-22 10:59:26.838 326 15263.60 597.10 56974.46 88888.00 2002-11-22 10:59:27.838 326 15263.21 598.09 56974.09 88888.00 2002-11-22 10:59:28.838 326 15262.95 598.21 56973.85 88888.00 2002-11-22 10:59:29.838 326 15262.30 597.22 56973.61 88888.00 2002-11-22 10:59:30.838 326 15262.17 595.98 56973.73 88888.00 2002-11-22 10:59:31.838 326 15262.17 596.36 56973.85 88888.00 2002-11-22 10:59:32.838 326 15262.69 597.47 56973.36 88888.00 2002-11-22 10:59:33.838 326 15264.12 598.09 56972.99 88888.00 2002-11-22 10:59:34.838 326 15265.81 598.59 56972.50 88888.00 2002-11-22 10:59:35.838 326 15268.40 600.07 56972.14 88888.00 2002-11-22 10:59:36.838 326 15270.74 601.81 56970.55 88888.00 2002-11-22 10:59:37.838 326 15273.08 602.67 56971.04 88888.00 2002-11-22 10:59:38.838 326 15274.77 601.56 56970.18 88888.00 2002-11-22 10:59:39.838 326 15275.03 598.21 56970.43 88888.00 2002-11-22 10:59:40.838 326 15275.94 594.75 56972.62 88888.00 2002-11-22 10:59:41.838 326 15276.20 592.64 56973.61 88888.00 2002-11-22 10:59:42.838 326 15277.24 591.53 56974.09 88888.00 2002-11-22 10:59:43.838 326 15276.33 592.76 56974.46 88888.00 2002-11-22 10:59:44.838 326 15276.98 595.86 56974.21 88888.00 2002-11-22 10:59:45.838 326 15277.63 594.87 56974.34 88888.00 2002-11-22 10:59:46.838 326 15278.80 590.53 56975.56 88888.00 2002-11-22 10:59:47.838 326 15278.93 584.22 56977.15 88888.00 2002-11-22 10:59:48.838 326 15279.19 581.37 56978.25 88888.00 2002-11-22 10:59:49.838 326 15278.80 580.38 56980.70 88888.00 2002-11-22 10:59:50.838 326 15277.89 578.15 56981.31 88888.00 2002-11-22 10:59:51.838 326 15275.42 575.92 56981.55 88888.00 2002-11-22 10:59:52.838 326 15272.56 576.17 56983.14 88888.00 2002-11-22 10:59:53.838 326 15269.83 577.90 56984.24 88888.00 2002-11-22 10:59:54.838 326 15270.61 577.28 56985.34 88888.00 2002-11-22 10:59:55.838 326 15271.91 574.31 56987.18 88888.00 2002-11-22 10:59:56.838 326 15272.30 570.59 56988.52 88888.00 2002-11-22 10:59:57.838 326 15271.91 567.37 56989.25 88888.00 2002-11-22 10:59:58.838 326 15270.61 568.61 56989.38 88888.00 2002-11-22 11:00:00.838 326 15273.99 575.92 56989.25 88888.00 2002-11-22 11:00:01.838 326 15277.63 576.17 56988.89 88888.00 2002-11-22 11:00:02.838 326 15279.71 578.89 56989.13 88888.00 2002-11-22 11:00:03.838 326 15280.88 581.49 56990.11 88888.00 2002-11-22 11:00:04.838 326 15281.01 582.24 56989.62 88888.00 2002-11-22 11:00:05.838 326 15282.31 584.22 56990.11 88888.00 2002-11-22 11:00:06.838 326 15283.48 585.33 56990.11 88888.00 2002-11-22 11:00:07.838 326 15284.00 585.70 56990.60 88888.00 2002-11-22 11:00:08.838 326 15283.87 585.21 56990.72 88888.00 2002-11-22 11:00:09.838 326 15283.74 583.35 56991.33 88888.00 2002-11-22 11:00:10.838 326 15283.35 581.12 56992.80 88888.00 2002-11-22 11:00:11.838 326 15284.12 579.02 56992.80 88888.00 2002-11-22 11:00:12.838 326 15282.31 578.15 56994.27 88888.00 2002-11-22 11:00:13.838 326 15282.31 578.03 56993.41 88888.00 2002-11-22 11:00:14.838 326 15281.40 578.03 56993.66 88888.00 2002-11-22 11:00:15.838 326 15281.40 576.66 56994.76 88888.00 2002-11-22 11:00:16.838 326 15281.79 575.05 56994.63 88888.00 2002-11-22 11:00:17.838 326 15284.12 574.43 56995.12 88888.00 2002-11-22 11:00:18.838 326 15286.46 572.70 56995.98 88888.00 2002-11-22 11:00:19.838 326 15288.28 571.34 56996.22 88888.00 2002-11-22 11:00:20.838 326 15290.88 570.22 56997.08 88888.00 2002-11-22 11:00:21.838 326 15291.27 570.84 56997.69 88888.00 2002-11-22 11:00:22.838 326 15292.05 570.72 56997.93 88888.00 2002-11-22 11:00:23.838 326 15292.18 571.46 56998.43 88888.00 2002-11-22 11:00:24.838 326 15292.96 571.96 56999.40 88888.00 2002-11-22 11:00:25.838 326 15295.17 571.96 57000.50 88888.00 2002-11-22 11:00:26.838 326 15297.25 571.96 57001.97 88888.00 2002-11-22 11:00:27.838 326 15296.99 571.96 57002.09 88888.00 2002-11-22 11:00:28.838 326 15296.21 571.21 57002.70 88888.00 2002-11-22 11:00:29.838 326 15295.82 572.08 57003.19 88888.00 2002-11-22 11:00:30.838 326 15294.78 573.81 57003.93 88888.00 2002-11-22 11:00:31.838 326 15295.82 575.80 57004.66 88888.00 2002-11-22 11:00:32.838 326 15296.21 578.27 57004.90 88888.00 2002-11-22 11:00:33.838 326 15296.08 581.37 57004.05 88888.00 2002-11-22 11:00:34.838 326 15298.16 582.48 57004.78 88888.00 2002-11-22 11:00:35.838 326 15298.29 584.34 57005.15 88888.00 2002-11-22 11:00:36.838 326 15299.33 584.96 57004.17 88888.00 2002-11-22 11:00:37.838 326 15298.29 585.09 57004.41 88888.00 2002-11-22 11:00:38.838 326 15297.77 585.46 57004.29 88888.00 2002-11-22 11:00:39.838 326 15298.29 583.72 57004.05 88888.00 2002-11-22 11:00:40.838 326 15297.12 581.74 57004.54 88888.00 2002-11-22 11:00:41.838 326 15297.77 579.64 57004.41 88888.00 2002-11-22 11:00:42.838 326 15297.25 578.52 57004.17 88888.00 2002-11-22 11:00:43.838 326 15297.51 575.18 57006.00 88888.00 2002-11-22 11:00:44.838 326 15296.08 573.20 57005.52 88888.00 2002-11-22 11:00:45.838 326 15294.52 574.43 57005.76 88888.00 2002-11-22 11:00:46.838 326 15293.74 577.65 57005.64 88888.00 2002-11-22 11:00:47.838 326 15294.52 579.88 57004.66 88888.00 2002-11-22 11:00:48.838 326 15296.47 581.62 57004.41 88888.00 2002-11-22 11:00:49.838 326 15298.81 582.98 57004.29 88888.00 2002-11-22 11:00:50.838 326 15300.50 583.35 57003.32 88888.00 2002-11-22 11:00:51.838 326 15301.92 582.36 57003.56 88888.00 2002-11-22 11:00:52.838 326 15302.58 581.12 57003.44 88888.00 2002-11-22 11:00:53.838 326 15304.00 579.64 57004.66 88888.00 2002-11-22 11:00:54.838 326 15305.43 577.16 57004.90 88888.00 2002-11-22 11:00:55.838 326 15306.21 574.81 57005.27 88888.00 2002-11-22 11:00:56.838 326 15306.08 572.95 57005.39 88888.00 2002-11-22 11:00:57.838 326 15306.47 573.32 57004.66 88888.00 2002-11-22 11:00:58.838 326 15306.47 574.31 57003.80 88888.00 2002-11-22 11:00:59.838 326 15305.56 577.28 57003.68 88888.00 2002-11-22 11:01:00.838 326 15305.17 577.78 57002.95 88888.00 2002-11-22 11:01:01.838 326 15302.58 575.92 57002.95 88888.00 2002-11-22 11:01:02.838 326 15303.09 573.20 57003.44 88888.00 2002-11-22 11:01:03.838 326 15303.09 570.72 57004.05 88888.00 2002-11-22 11:01:04.838 326 15302.71 567.50 57004.66 88888.00 2002-11-22 11:01:05.838 326 15302.19 564.53 57005.76 88888.00 2002-11-22 11:01:06.838 326 15301.15 564.90 57005.15 88888.00 2002-11-22 11:01:07.838 326 15301.15 563.78 57005.64 88888.00 2002-11-22 11:01:08.838 326 15299.33 564.15 57005.88 88888.00 2002-11-22 11:01:09.838 326 15296.08 566.51 57006.25 88888.00 2002-11-22 11:01:10.838 326 15293.22 569.48 57006.25 88888.00 2002-11-22 11:01:11.838 326 15290.62 574.19 57006.12 88888.00 2002-11-22 11:01:12.838 326 15289.45 577.03 57006.25 88888.00 2002-11-22 11:01:13.838 326 15288.28 579.14 57006.49 88888.00 2002-11-22 11:01:14.838 326 15288.15 581.12 57007.47 88888.00 2002-11-22 11:01:15.838 326 15286.98 579.26 57007.35 88888.00 2002-11-22 11:01:16.838 326 15286.98 576.29 57008.08 88888.00 2002-11-22 11:01:17.838 326 15286.07 574.31 57009.30 88888.00 2002-11-22 11:01:18.838 326 15284.38 572.33 57010.04 88888.00 2002-11-22 11:01:19.838 326 15281.79 568.24 57010.16 88888.00 2002-11-22 11:01:20.838 326 15278.28 566.88 57010.53 88888.00 2002-11-22 11:01:21.838 326 15275.16 567.75 57009.92 88888.00 2002-11-22 11:01:22.838 326 15273.99 567.87 57009.92 88888.00 2002-11-22 11:01:23.838 326 15272.95 568.86 57009.67 88888.00 2002-11-22 11:01:24.838 326 15273.21 567.62 57009.92 88888.00 2002-11-22 11:01:25.838 326 15273.34 567.37 57010.77 88888.00 2002-11-22 11:01:26.838 326 15274.25 567.75 57010.65 88888.00 2002-11-22 11:01:27.838 326 15274.64 568.86 57010.65 88888.00 2002-11-22 11:01:28.838 326 15275.94 569.60 57011.14 88888.00 2002-11-22 11:01:29.838 326 15275.29 573.20 57012.73 88888.00 2002-11-22 11:01:30.838 326 15275.16 579.14 57011.51 88888.00 2002-11-22 11:01:31.838 326 15275.03 582.73 57012.61 88888.00 2002-11-22 11:01:32.838 326 15274.64 583.72 57012.48 88888.00 2002-11-22 11:01:33.838 326 15272.82 585.09 57012.12 88888.00 2002-11-22 11:01:34.838 326 15271.52 586.82 57012.73 88888.00 2002-11-22 11:01:35.838 326 15272.04 589.42 57013.22 88888.00 2002-11-22 11:01:36.838 326 15271.52 589.67 57014.07 88888.00 2002-11-22 11:01:37.838 326 15271.52 589.30 57014.32 88888.00 2002-11-22 11:01:38.838 326 15271.91 586.94 57014.68 88888.00 2002-11-22 11:01:39.838 326 15272.56 584.34 57015.66 88888.00 2002-11-22 11:01:40.838 326 15273.08 583.10 57016.27 88888.00 2002-11-22 11:01:41.838 326 15272.82 582.36 57017.25 88888.00 2002-11-22 11:01:42.838 326 15273.08 582.73 57018.11 88888.00 2002-11-22 11:01:43.838 326 15269.96 582.98 57018.23 88888.00 2002-11-22 11:01:44.838 326 15270.09 582.11 57018.84 88888.00 2002-11-22 11:01:45.838 326 15270.61 582.11 57019.09 88888.00 2002-11-22 11:01:46.838 326 15272.43 582.11 57020.07 88888.00 2002-11-22 11:01:47.838 326 15274.64 583.10 57019.57 88888.00 2002-11-22 11:01:48.838 326 15274.77 585.58 57019.82 88888.00 2002-11-22 11:01:49.838 326 15274.77 587.19 57020.31 88888.00 2002-11-22 11:01:50.838 326 15276.59 586.32 57020.31 88888.00 2002-11-22 11:01:51.838 326 15277.11 585.95 57020.68 88888.00 2002-11-22 11:01:52.838 326 15278.02 585.21 57020.19 88888.00 2002-11-22 11:01:53.838 326 15278.54 583.60 57020.68 88888.00 2002-11-22 11:01:54.838 326 15278.28 583.10 57022.02 88888.00 2002-11-22 11:01:55.838 326 15277.89 582.73 57021.53 88888.00 2002-11-22 11:01:56.838 326 15278.67 581.99 57022.51 88888.00 2002-11-22 11:01:57.838 326 15280.10 581.12 57022.39 88888.00 2002-11-22 11:01:58.838 326 15282.18 579.39 57022.27 88888.00 2002-11-22 11:01:59.838 326 15283.35 577.53 57022.88 88888.00 2002-11-22 11:02:00.838 326 15283.09 575.30 57023.24 88888.00 2002-11-22 11:02:01.838 326 15282.83 572.82 57023.37 88888.00 2002-11-22 11:02:02.838 326 15283.87 571.21 57023.61 88888.00 2002-11-22 11:02:03.838 326 15284.38 569.48 57022.75 88888.00 2002-11-22 11:02:04.838 326 15285.68 565.52 57023.37 88888.00 2002-11-22 11:02:05.838 326 15286.07 563.41 57024.34 88888.00 2002-11-22 11:02:06.838 326 15287.37 563.66 57023.98 88888.00 2002-11-22 11:02:07.838 326 15289.19 564.65 57023.24 88888.00 2002-11-22 11:02:08.838 326 15290.62 566.51 57023.61 88888.00 2002-11-22 11:02:09.838 326 15290.88 569.36 57023.61 88888.00 2002-11-22 11:02:10.838 326 15292.70 572.45 57023.49 88888.00 2002-11-22 11:02:11.838 326 15294.52 576.04 57023.61 88888.00 2002-11-22 11:02:12.838 326 15297.51 577.16 57023.61 88888.00 2002-11-22 11:02:13.838 326 15299.98 576.66 57024.46 88888.00 2002-11-22 11:02:14.838 326 15302.19 577.53 57024.71 88888.00 2002-11-22 11:02:15.838 326 15303.74 578.77 57025.20 88888.00 2002-11-22 11:02:16.838 326 15306.08 578.27 57026.18 88888.00 2002-11-22 11:02:17.838 326 15309.07 577.53 57027.28 88888.00 2002-11-22 11:02:18.838 326 15310.89 576.04 57028.50 88888.00 2002-11-22 11:02:19.838 326 15312.97 575.18 57029.48 88888.00 2002-11-22 11:02:20.838 326 15314.14 574.43 57030.82 88888.00 2002-11-22 11:02:21.838 326 15316.48 572.70 57032.41 88888.00 2002-11-22 11:02:22.838 326 15318.30 571.46 57034.49 88888.00 2002-11-22 11:02:23.838 326 15320.38 571.83 57034.61 88888.00 2002-11-22 11:02:24.838 326 15322.19 571.46 57035.96 88888.00 2002-11-22 11:02:25.838 326 15322.71 571.09 57037.43 88888.00 2002-11-22 11:02:26.838 326 15321.28 570.47 57038.53 88888.00 2002-11-22 11:02:27.838 326 15319.86 570.97 57038.77 88888.00 2002-11-22 11:02:28.838 326 15320.12 571.59 57039.75 88888.00 2002-11-22 11:02:29.838 326 15319.73 571.21 57040.00 88888.00 2002-11-22 11:02:30.838 326 15320.25 571.34 57040.48 88888.00 2002-11-22 11:02:31.838 326 15320.89 571.34 57040.36 88888.00 2002-11-22 11:02:32.838 326 15320.38 569.98 57041.95 88888.00 2002-11-22 11:02:33.838 326 15319.47 569.23 57041.95 88888.00 2002-11-22 11:02:34.838 326 15321.54 569.85 57042.56 88888.00 2002-11-22 11:02:35.838 326 15323.75 569.73 57043.17 88888.00 2002-11-22 11:02:36.838 326 15325.18 569.60 57042.44 88888.00 2002-11-22 11:02:37.838 326 15326.48 569.60 57042.80 88888.00 2002-11-22 11:02:38.838 326 15328.30 569.11 57041.95 88888.00 2002-11-22 11:02:39.838 326 15330.90 566.63 57042.93 88888.00 2002-11-22 11:02:40.838 326 15332.98 564.77 57043.42 88888.00 2002-11-22 11:02:41.838 326 15332.85 564.77 57043.42 88888.00 2002-11-22 11:02:42.838 326 15333.11 567.99 57044.15 88888.00 2002-11-22 11:02:43.838 326 15333.50 569.85 57044.52 88888.00 2002-11-22 11:02:44.838 326 15333.11 569.98 57044.15 88888.00 2002-11-22 11:02:45.838 326 15331.29 567.50 57044.03 88888.00 2002-11-22 11:02:46.838 326 15330.25 563.91 57044.39 88888.00 2002-11-22 11:02:47.838 326 15329.73 562.17 57043.66 88888.00 2002-11-22 11:02:48.838 326 15328.30 559.45 57044.64 88888.00 2002-11-22 11:02:49.838 326 15329.99 560.44 57044.89 88888.00 2002-11-22 11:02:50.838 326 15329.99 561.43 57045.01 88888.00 2002-11-22 11:02:51.838 326 15330.12 562.79 57044.52 88888.00 2002-11-22 11:02:52.838 326 15331.42 563.16 57045.86 88888.00 2002-11-22 11:02:53.838 326 15332.59 562.92 57045.50 88888.00 2002-11-22 11:02:54.838 326 15334.80 564.65 57045.25 88888.00 2002-11-22 11:02:55.838 326 15337.01 564.77 57045.01 88888.00 2002-11-22 11:02:56.838 326 15339.08 563.66 57044.52 88888.00 2002-11-22 11:02:57.838 326 15341.29 560.31 57045.25 88888.00 2002-11-22 11:02:58.838 326 15343.37 556.35 57045.86 88888.00 2002-11-22 11:02:59.838 326 15345.58 553.38 57045.01 88888.00 2002-11-22 11:03:00.838 326 15347.40 551.40 57045.62 88888.00 2002-11-22 11:03:01.838 326 15347.79 550.28 57045.98 88888.00 2002-11-22 11:03:02.838 326 15347.92 550.78 57045.86 88888.00 2002-11-22 11:03:03.838 326 15348.05 550.53 57046.35 88888.00 2002-11-22 11:03:04.838 326 15350.78 550.41 57046.23 88888.00 2002-11-22 11:03:05.838 326 15351.17 550.53 57047.33 88888.00 2002-11-22 11:03:06.838 326 15351.04 552.02 57046.72 88888.00 2002-11-22 11:03:07.838 326 15350.78 553.87 57047.09 88888.00 2002-11-22 11:03:08.838 326 15350.26 557.84 57047.21 88888.00 2002-11-22 11:03:09.838 326 15350.91 560.44 57047.70 88888.00 2002-11-22 11:03:10.838 326 15351.95 562.54 57047.33 88888.00 2002-11-22 11:03:11.838 326 15353.12 561.18 57048.31 88888.00 2002-11-22 11:03:12.838 326 15355.85 559.08 57048.68 88888.00 2002-11-22 11:03:13.838 326 15358.05 556.60 57049.90 88888.00 2002-11-22 11:03:14.838 326 15358.44 554.00 57050.02 88888.00 2002-11-22 11:03:15.838 326 15358.83 553.25 57051.24 88888.00 2002-11-22 11:03:16.838 326 15359.87 553.63 57052.34 88888.00 2002-11-22 11:03:17.838 326 15360.65 553.38 57052.95 88888.00 2002-11-22 11:03:18.838 326 15360.26 554.00 57053.81 88888.00 2002-11-22 11:03:19.838 326 15359.74 555.73 57053.69 88888.00 2002-11-22 11:03:20.838 326 15358.83 557.34 57054.30 88888.00 2002-11-22 11:03:21.838 326 15359.35 558.21 57054.05 88888.00 2002-11-22 11:03:22.838 326 15361.04 559.57 57054.67 88888.00 2002-11-22 11:03:23.838 326 15363.12 558.58 57054.91 88888.00 2002-11-22 11:03:24.838 326 15363.90 558.46 57055.89 88888.00 2002-11-22 11:03:25.838 326 15365.07 557.47 57055.03 88888.00 2002-11-22 11:03:26.838 326 15367.54 557.84 57055.40 88888.00 2002-11-22 11:03:27.838 326 15369.62 557.96 57056.25 88888.00 2002-11-22 11:03:28.838 326 15371.18 557.84 57056.13 88888.00 2002-11-22 11:03:29.838 326 15372.74 559.70 57056.13 88888.00 2002-11-22 11:03:30.838 326 15372.87 557.71 57056.75 88888.00 2002-11-22 11:03:31.838 326 15373.39 558.83 57056.75 88888.00 2002-11-22 11:03:32.838 326 15373.52 557.34 57056.99 88888.00 2002-11-22 11:03:33.838 326 15374.82 555.24 57056.50 88888.00 2002-11-22 11:03:34.838 326 15375.21 553.50 57057.36 88888.00 2002-11-22 11:03:35.838 326 15375.33 551.64 57057.84 88888.00 2002-11-22 11:03:36.838 326 15376.37 552.02 57057.97 88888.00 2002-11-22 11:03:37.838 326 15378.19 550.53 57058.34 88888.00 2002-11-22 11:03:38.838 326 15381.44 548.30 57059.19 88888.00 2002-11-22 11:03:39.838 326 15382.22 549.04 57059.31 88888.00 2002-11-22 11:03:40.838 326 15380.40 549.04 57059.80 88888.00 2002-11-22 11:03:41.838 326 15378.71 550.41 57061.27 88888.00 2002-11-22 11:03:42.838 326 15377.67 552.02 57061.76 88888.00 2002-11-22 11:03:43.838 326 15376.63 550.16 57062.37 88888.00 2002-11-22 11:03:44.838 326 15375.85 548.42 57063.23 88888.00 2002-11-22 11:03:45.838 326 15375.21 548.67 57063.35 88888.00 2002-11-22 11:03:46.838 326 15374.29 548.67 57064.81 88888.00 2002-11-22 11:03:47.838 326 15374.43 549.17 57064.08 88888.00 2002-11-22 11:03:48.838 326 15374.95 549.04 57063.96 88888.00 2002-11-22 11:03:49.838 326 15375.85 547.31 57065.06 88888.00 2002-11-22 11:03:50.838 326 15375.59 547.93 57065.43 88888.00 2002-11-22 11:03:51.838 326 15376.63 550.78 57065.79 88888.00 2002-11-22 11:03:52.838 326 15379.23 551.52 57065.55 88888.00 2002-11-22 11:03:53.838 326 15382.48 551.27 57064.81 88888.00 2002-11-22 11:03:54.838 326 15384.43 550.53 57065.06 88888.00 2002-11-22 11:03:55.838 326 15386.90 549.91 57064.81 88888.00 2002-11-22 11:03:56.838 326 15389.24 550.28 57065.06 88888.00 2002-11-22 11:03:57.838 326 15391.97 550.65 57065.06 88888.00 2002-11-22 11:03:58.838 326 15393.65 551.89 57065.91 88888.00 2002-11-22 11:03:59.838 326 15395.47 553.75 57065.67 88888.00 2002-11-22 11:04:00.838 326 15397.16 554.25 57065.43 88888.00 2002-11-22 11:04:01.838 326 15398.33 553.87 57065.67 88888.00 2002-11-22 11:04:02.838 326 15400.02 551.52 57066.65 88888.00 2002-11-22 11:04:03.838 326 15400.54 549.17 57066.65 88888.00 2002-11-22 11:04:04.838 326 15398.59 548.92 57067.26 88888.00 2002-11-22 11:04:05.838 326 15396.64 550.16 57067.62 88888.00 2002-11-22 11:04:06.838 326 15396.38 549.66 57067.87 88888.00 2002-11-22 11:04:07.838 326 15395.99 549.79 57067.99 88888.00 2002-11-22 11:04:08.838 326 15396.51 548.67 57067.38 88888.00 2002-11-22 11:04:09.838 326 15395.21 549.66 57068.12 88888.00 2002-11-22 11:04:10.838 326 15394.04 552.51 57067.50 88888.00 2002-11-22 11:04:11.838 326 15394.30 555.61 57067.99 88888.00 2002-11-22 11:04:12.838 326 15394.95 555.24 57067.62 88888.00 2002-11-22 11:04:13.838 326 15395.86 553.01 57068.97 88888.00 2002-11-22 11:04:14.838 326 15397.55 552.64 57069.83 88888.00 2002-11-22 11:04:15.838 326 15399.24 550.65 57070.20 88888.00 2002-11-22 11:04:16.838 326 15401.19 547.56 57071.29 88888.00 2002-11-22 11:04:17.838 326 15401.58 548.42 57071.66 88888.00 2002-11-22 11:04:18.838 326 15402.36 548.42 57072.88 88888.00 2002-11-22 11:04:19.838 326 15402.10 549.04 57073.86 88888.00 2002-11-22 11:04:20.838 326 15402.88 551.40 57074.35 88888.00 2002-11-22 11:04:21.838 326 15404.44 552.76 57074.84 88888.00 2002-11-22 11:04:22.838 326 15407.17 553.63 57074.60 88888.00 2002-11-22 11:04:23.838 326 15408.99 552.26 57075.94 88888.00 2002-11-22 11:04:24.838 326 15410.68 551.03 57075.45 88888.00 2002-11-22 11:04:25.838 326 15411.46 550.53 57075.70 88888.00 2002-11-22 11:04:26.838 326 15412.23 550.28 57076.06 88888.00 2002-11-22 11:04:27.838 326 15412.49 550.90 57076.06 88888.00 2002-11-22 11:04:28.838 326 15415.48 548.30 57076.18 88888.00 2002-11-22 11:04:29.838 326 15417.56 545.82 57076.55 88888.00 2002-11-22 11:04:30.838 326 15419.12 542.60 57075.70 88888.00 2002-11-22 11:04:31.838 326 15420.16 539.26 57075.94 88888.00 2002-11-22 11:04:32.838 326 15420.94 537.65 57076.18 88888.00 2002-11-22 11:04:33.838 326 15420.94 536.66 57076.31 88888.00 2002-11-22 11:04:34.838 326 15420.03 534.80 57076.31 88888.00 2002-11-22 11:04:35.838 326 15418.99 535.67 57076.31 88888.00 2002-11-22 11:04:36.838 326 15420.94 535.05 57077.29 88888.00 2002-11-22 11:04:37.838 326 15422.24 535.30 57076.80 88888.00 2002-11-22 11:04:38.838 326 15424.58 536.78 57077.16 88888.00 2002-11-22 11:04:39.838 326 15427.31 537.03 57077.41 88888.00 2002-11-22 11:04:40.838 326 15427.57 537.28 57077.41 88888.00 2002-11-22 11:04:41.838 326 15428.74 537.53 57077.65 88888.00 2002-11-22 11:04:42.838 326 15427.83 538.14 57078.14 88888.00 2002-11-22 11:04:43.838 326 15425.75 540.37 57076.92 88888.00 2002-11-22 11:04:44.838 326 15423.93 544.21 57078.14 88888.00 2002-11-22 11:04:45.838 326 15424.06 548.05 57077.90 88888.00 2002-11-22 11:04:46.838 326 15426.79 549.17 57078.14 88888.00 2002-11-22 11:04:47.838 326 15430.17 547.81 57077.65 88888.00 2002-11-22 11:04:48.838 326 15432.89 544.83 57079.00 88888.00 2002-11-22 11:04:49.838 326 15433.93 541.24 57079.24 88888.00 2002-11-22 11:04:50.838 326 15435.36 540.50 57080.22 88888.00 2002-11-22 11:04:51.838 326 15435.62 540.25 57079.98 88888.00 2002-11-22 11:04:52.838 326 15436.92 539.14 57079.85 88888.00 2002-11-22 11:04:53.838 326 15438.09 536.41 57079.61 88888.00 2002-11-22 11:04:54.838 326 15438.87 533.19 57080.34 88888.00 2002-11-22 11:04:55.838 326 15437.70 531.95 57080.83 88888.00 2002-11-22 11:04:56.838 326 15438.35 531.70 57081.32 88888.00 2002-11-22 11:04:57.838 326 15441.21 531.09 57081.32 88888.00 2002-11-22 11:04:58.838 326 15442.64 531.95 57081.81 88888.00 2002-11-22 11:04:59.838 326 15442.77 532.08 57082.05 88888.00 2002-11-22 11:05:00.838 326 15443.94 532.70 57083.03 88888.00 2002-11-22 11:05:01.838 326 15445.24 531.83 57082.66 88888.00 2002-11-22 11:05:02.838 326 15445.89 532.08 57083.64 88888.00 2002-11-22 11:05:03.838 326 15447.96 533.07 57083.28 88888.00 2002-11-22 11:05:04.838 326 15450.56 535.42 57083.40 88888.00 2002-11-22 11:05:05.838 326 15453.16 535.17 57084.13 88888.00 2002-11-22 11:05:06.838 326 15454.98 534.06 57084.38 88888.00 2002-11-22 11:05:07.838 326 15457.19 532.57 57084.25 88888.00 2002-11-22 11:05:08.838 326 15457.97 531.83 57085.23 88888.00 2002-11-22 11:05:09.838 326 15461.48 530.96 57085.23 88888.00 2002-11-22 11:05:10.838 326 15463.17 530.34 57085.36 88888.00 2002-11-22 11:05:11.838 326 15466.42 529.10 57086.58 88888.00 2002-11-22 11:05:12.838 326 15467.71 528.48 57086.95 88888.00 2002-11-22 11:05:13.838 326 15469.53 527.62 57087.19 88888.00 2002-11-22 11:05:14.838 326 15470.44 527.12 57087.07 88888.00 2002-11-22 11:05:15.838 326 15472.13 526.25 57087.43 88888.00 2002-11-22 11:05:16.838 326 15471.22 526.38 57087.55 88888.00 2002-11-22 11:05:17.838 326 15473.04 527.49 57087.55 88888.00 2002-11-22 11:05:18.838 326 15473.17 528.11 57087.43 88888.00 2002-11-22 11:05:19.838 326 15473.69 529.72 57087.43 88888.00 2002-11-22 11:05:20.838 326 15476.03 530.59 57087.43 88888.00 2002-11-22 11:05:21.838 326 15478.11 530.09 57087.92 88888.00 2002-11-22 11:05:22.838 326 15477.72 529.72 57087.07 88888.00 2002-11-22 11:05:23.838 326 15478.11 529.97 57087.19 88888.00 2002-11-22 11:05:24.838 326 15476.29 530.22 57087.80 88888.00 2002-11-22 11:05:25.838 326 15474.47 529.72 57087.43 88888.00 2002-11-22 11:05:26.838 326 15473.04 529.35 57087.31 88888.00 2002-11-22 11:05:27.838 326 15471.87 527.86 57087.68 88888.00 2002-11-22 11:05:28.838 326 15471.48 525.51 57087.80 88888.00 2002-11-22 11:05:29.838 326 15469.66 525.51 57087.80 88888.00 2002-11-22 11:05:30.838 326 15467.97 525.02 57088.29 88888.00 2002-11-22 11:05:31.838 326 15466.42 525.02 57087.19 88888.00 2002-11-22 11:05:32.838 326 15464.73 524.89 57087.31 88888.00 2002-11-22 11:05:33.838 326 15464.34 524.64 57087.07 88888.00 2002-11-22 11:05:34.838 326 15463.95 525.14 57086.21 88888.00 2002-11-22 11:05:35.838 326 15463.82 524.40 57086.33 88888.00 2002-11-22 11:05:36.838 326 15462.91 523.65 57086.33 88888.00 2002-11-22 11:05:37.838 326 15462.26 522.54 57086.70 88888.00 2002-11-22 11:05:38.838 326 15460.44 522.54 57086.82 88888.00 2002-11-22 11:05:39.838 326 15458.75 525.64 57086.21 88888.00 2002-11-22 11:05:40.838 326 15458.23 527.25 57086.46 88888.00 2002-11-22 11:05:41.838 326 15458.10 527.00 57085.72 88888.00 2002-11-22 11:05:42.838 326 15457.19 527.12 57085.36 88888.00 2002-11-22 11:05:43.838 326 15455.11 526.63 57085.84 88888.00 2002-11-22 11:05:44.838 326 15453.16 526.01 57085.60 88888.00 2002-11-22 11:05:45.838 326 15452.90 525.14 57085.36 88888.00 2002-11-22 11:05:46.838 326 15450.04 524.03 57085.23 88888.00 2002-11-22 11:05:47.838 326 15448.22 523.53 57084.62 88888.00 2002-11-22 11:05:48.838 326 15445.50 522.54 57084.13 88888.00 2002-11-22 11:05:49.838 326 15444.20 522.17 57084.01 88888.00 2002-11-22 11:05:50.838 326 15442.25 522.66 57083.52 88888.00 2002-11-22 11:05:51.838 326 15440.04 522.54 57083.16 88888.00 2002-11-22 11:05:52.838 326 15438.61 521.80 57082.91 88888.00 2002-11-22 11:05:53.838 326 15437.96 520.68 57083.64 88888.00 2002-11-22 11:05:54.838 326 15437.83 520.06 57083.52 88888.00 2002-11-22 11:05:55.838 326 15437.96 518.45 57083.77 88888.00 2002-11-22 11:05:56.838 326 15437.05 517.71 57084.13 88888.00 2002-11-22 11:05:57.838 326 15435.23 516.84 57083.40 88888.00 2002-11-22 11:05:58.838 326 15433.28 515.60 57084.74 88888.00 2002-11-22 11:05:59.838 326 15431.59 515.11 57084.25 88888.00 2002-11-22 11:06:00.838 326 15429.12 516.35 57084.50 88888.00 2002-11-22 11:06:01.838 326 15428.09 518.95 57084.13 88888.00 2002-11-22 11:06:02.838 326 15427.83 520.31 57084.50 88888.00 2002-11-22 11:06:03.838 326 15429.25 518.82 57084.62 88888.00 2002-11-22 11:06:04.838 326 15429.90 518.45 57084.62 88888.00 2002-11-22 11:06:05.838 326 15429.25 517.09 57084.74 88888.00 2002-11-22 11:06:06.838 326 15428.61 516.10 57084.99 88888.00 2002-11-22 11:06:07.838 326 15427.44 515.73 57084.62 88888.00 2002-11-22 11:06:08.838 326 15425.49 515.60 57084.62 88888.00 2002-11-22 11:06:09.838 326 15424.32 515.48 57084.87 88888.00 2002-11-22 11:06:10.838 326 15423.80 516.35 57084.74 88888.00 2002-11-22 11:06:11.838 326 15421.98 517.59 57084.99 88888.00 2002-11-22 11:06:12.838 326 15420.29 518.33 57084.99 88888.00 2002-11-22 11:06:13.838 326 15420.42 519.32 57084.62 88888.00 2002-11-22 11:06:14.838 326 15418.86 519.94 57084.13 88888.00 2002-11-22 11:06:15.838 326 15417.95 519.07 57084.74 88888.00 2002-11-22 11:06:16.838 326 15417.30 519.20 57085.23 88888.00 2002-11-22 11:06:17.838 326 15415.48 519.32 57084.74 88888.00 2002-11-22 11:06:18.838 326 15415.74 518.45 57084.01 88888.00 2002-11-22 11:06:19.838 326 15415.35 516.22 57084.50 88888.00 2002-11-22 11:06:20.838 326 15414.57 515.23 57084.01 88888.00 2002-11-22 11:06:21.838 326 15413.27 512.88 57084.50 88888.00 2002-11-22 11:06:22.838 326 15411.20 511.76 57084.50 88888.00 2002-11-22 11:06:23.838 326 15409.64 511.02 57084.99 88888.00 2002-11-22 11:06:24.838 326 15408.08 508.92 57084.87 88888.00 2002-11-22 11:06:25.838 326 15406.00 508.67 57085.84 88888.00 2002-11-22 11:06:26.838 326 15404.83 508.30 57085.36 88888.00 2002-11-22 11:06:27.838 326 15404.44 508.54 57086.58 88888.00 2002-11-22 11:06:28.838 326 15402.88 506.93 57086.58 88888.00 2002-11-22 11:06:29.838 326 15400.54 506.07 57086.21 88888.00 2002-11-22 11:06:30.838 326 15399.37 504.58 57086.46 88888.00 2002-11-22 11:06:31.838 326 15399.37 503.96 57086.82 88888.00 2002-11-22 11:06:32.838 326 15398.59 501.98 57087.55 88888.00 2002-11-22 11:06:33.838 326 15395.60 502.23 57087.07 88888.00 2002-11-22 11:06:34.838 326 15391.84 502.23 57086.33 88888.00 2002-11-22 11:06:35.838 326 15387.29 502.72 57086.21 88888.00 2002-11-22 11:06:36.838 326 15385.21 504.21 57084.99 88888.00 2002-11-22 11:06:37.838 326 15381.96 504.95 57085.36 88888.00 2002-11-22 11:06:38.838 326 15380.79 505.70 57084.50 88888.00 2002-11-22 11:06:39.838 326 15380.27 506.19 57085.11 88888.00 2002-11-22 11:06:40.838 326 15378.97 505.82 57084.74 88888.00 2002-11-22 11:06:41.838 326 15378.06 505.94 57083.64 88888.00 2002-11-22 11:06:42.838 326 15375.85 505.57 57083.89 88888.00 2002-11-22 11:06:43.838 326 15373.91 504.58 57083.28 88888.00 2002-11-22 11:06:44.838 326 15372.61 503.59 57083.28 88888.00 2002-11-22 11:06:45.838 326 15370.92 503.84 57082.42 88888.00 2002-11-22 11:06:46.838 326 15370.79 503.47 57082.18 88888.00 2002-11-22 11:06:47.838 326 15369.23 502.72 57082.05 88888.00 2002-11-22 11:06:48.838 326 15368.19 502.35 57082.18 88888.00 2002-11-22 11:06:49.838 326 15367.02 500.62 57082.18 88888.00 2002-11-22 11:06:50.838 326 15366.89 498.88 57081.57 88888.00 2002-11-22 11:06:51.838 326 15364.55 496.65 57081.81 88888.00 2002-11-22 11:06:52.838 326 15363.38 494.42 57081.32 88888.00 2002-11-22 11:06:53.838 326 15362.73 495.42 57081.44 88888.00 2002-11-22 11:06:54.838 326 15362.34 496.03 57080.83 88888.00 2002-11-22 11:06:55.838 326 15361.43 497.27 57080.71 88888.00 2002-11-22 11:06:56.838 326 15359.35 498.26 57080.34 88888.00 2002-11-22 11:06:57.838 326 15357.40 499.25 57079.24 88888.00 2002-11-22 11:06:58.838 326 15355.33 501.11 57079.36 88888.00 2002-11-22 11:06:59.838 326 15353.90 502.47 57078.75 88888.00 2002-11-22 11:07:00.838 326 15354.03 501.86 57079.00 88888.00 2002-11-22 11:07:01.838 326 15352.86 500.74 57078.63 88888.00 2002-11-22 11:07:02.838 326 15351.69 499.87 57078.51 88888.00 2002-11-22 11:07:03.838 326 15351.43 499.25 57078.39 88888.00 2002-11-22 11:07:04.838 326 15351.30 498.64 57077.53 88888.00 2002-11-22 11:07:05.838 326 15349.22 499.01 57077.90 88888.00 2002-11-22 11:07:06.838 326 15349.09 501.11 57076.06 88888.00 2002-11-22 11:07:07.838 326 15348.96 503.47 57076.55 88888.00 2002-11-22 11:07:08.838 326 15349.74 505.70 57075.94 88888.00 2002-11-22 11:07:09.838 326 15351.04 507.68 57075.70 88888.00 2002-11-22 11:07:10.838 326 15352.34 508.79 57074.96 88888.00 2002-11-22 11:07:11.838 326 15352.86 510.40 57075.45 88888.00 2002-11-22 11:07:12.838 326 15352.86 512.01 57074.35 88888.00 2002-11-22 11:07:13.838 326 15354.94 513.99 57074.96 88888.00 2002-11-22 11:07:14.838 326 15356.88 514.36 57075.57 88888.00 2002-11-22 11:07:15.838 326 15358.70 513.99 57074.84 88888.00 2002-11-22 11:07:16.838 326 15359.87 513.25 57075.57 88888.00 2002-11-22 11:07:17.838 326 15360.39 512.38 57076.80 88888.00 2002-11-22 11:07:18.838 326 15360.52 513.25 57077.04 88888.00 2002-11-22 11:07:19.838 326 15362.21 513.37 57077.41 88888.00 2002-11-22 11:07:20.838 326 15364.68 513.37 57077.53 88888.00 2002-11-22 11:07:21.838 326 15365.85 514.61 57078.51 88888.00 2002-11-22 11:07:22.838 326 15369.10 513.25 57078.63 88888.00 2002-11-22 11:07:23.838 326 15370.27 511.02 57078.39 88888.00 2002-11-22 11:07:24.838 326 15371.83 509.53 57079.12 88888.00 2002-11-22 11:07:25.838 326 15371.05 507.80 57079.49 88888.00 2002-11-22 11:07:26.838 326 15370.01 507.43 57079.61 88888.00 2002-11-22 11:07:27.838 326 15370.01 507.68 57079.73 88888.00 2002-11-22 11:07:28.838 326 15370.27 507.43 57079.98 88888.00 2002-11-22 11:07:29.838 326 15368.32 506.56 57079.85 88888.00 2002-11-22 11:07:30.838 326 15366.24 506.31 57079.85 88888.00 2002-11-22 11:07:31.838 326 15365.59 506.93 57079.61 88888.00 2002-11-22 11:07:32.838 326 15365.07 506.93 57079.98 88888.00 2002-11-22 11:07:33.838 326 15365.85 505.94 57079.98 88888.00 2002-11-22 11:07:34.838 326 15367.15 505.45 57080.71 88888.00 2002-11-22 11:07:35.838 326 15368.84 505.57 57081.07 88888.00 2002-11-22 11:07:36.838 326 15370.92 507.31 57081.20 88888.00 2002-11-22 11:07:37.838 326 15373.65 509.04 57081.69 88888.00 2002-11-22 11:07:38.838 326 15374.95 510.03 57082.42 88888.00 2002-11-22 11:07:39.838 326 15375.59 511.14 57082.42 88888.00 2002-11-22 11:07:40.838 326 15377.28 509.41 57082.79 88888.00 2002-11-22 11:07:41.838 326 15379.88 507.06 57082.79 88888.00 2002-11-22 11:07:42.838 326 15381.44 505.20 57083.03 88888.00 2002-11-22 11:07:43.838 326 15383.00 503.59 57083.64 88888.00 2002-11-22 11:07:44.838 326 15382.48 501.11 57083.64 88888.00 2002-11-22 11:07:45.838 326 15382.61 497.89 57083.89 88888.00 2002-11-22 11:07:46.838 326 15384.04 494.67 57084.50 88888.00 2002-11-22 11:07:47.838 326 15383.78 492.94 57084.13 88888.00 2002-11-22 11:07:48.838 326 15384.95 493.31 57083.89 88888.00 2002-11-22 11:07:49.838 326 15382.61 495.04 57084.13 88888.00 2002-11-22 11:07:50.838 326 15383.78 499.38 57084.25 88888.00 2002-11-22 11:07:51.838 326 15384.17 501.48 57083.64 88888.00 2002-11-22 11:07:52.838 326 15384.69 503.22 57083.28 88888.00 2002-11-22 11:07:53.838 326 15385.34 504.83 57083.40 88888.00 2002-11-22 11:07:54.838 326 15385.21 503.59 57083.03 88888.00 2002-11-22 11:07:55.838 326 15384.04 502.72 57083.89 88888.00 2002-11-22 11:07:56.838 326 15383.52 501.73 57084.38 88888.00 2002-11-22 11:07:57.838 326 15381.96 502.23 57083.52 88888.00 2002-11-22 11:07:58.838 326 15382.48 503.22 57083.89 88888.00 2002-11-22 11:07:59.838 326 15382.87 505.32 57084.13 88888.00 2002-11-22 11:08:00.838 326 15383.91 509.16 57083.77 88888.00 2002-11-22 11:08:01.838 326 15385.21 510.90 57083.03 88888.00 2002-11-22 11:08:02.838 326 15385.99 512.38 57083.28 88888.00 2002-11-22 11:08:03.838 326 15387.55 513.99 57083.28 88888.00 2002-11-22 11:08:04.838 326 15386.90 513.87 57083.03 88888.00 2002-11-22 11:08:05.838 326 15386.12 514.36 57083.03 88888.00 2002-11-22 11:08:06.838 326 15385.60 513.25 57083.28 88888.00 2002-11-22 11:08:07.838 326 15384.95 511.64 57083.40 88888.00 2002-11-22 11:08:08.838 326 15383.78 509.78 57083.77 88888.00 2002-11-22 11:08:09.838 326 15381.96 508.05 57083.89 88888.00 2002-11-22 11:08:10.838 326 15379.49 506.07 57082.91 88888.00 2002-11-22 11:08:11.838 326 15377.80 502.85 57083.16 88888.00 2002-11-22 11:08:12.838 326 15375.59 498.64 57083.28 88888.00 2002-11-22 11:08:13.838 326 15374.69 496.28 57082.66 88888.00 2002-11-22 11:08:14.838 326 15372.61 494.92 57082.79 88888.00 2002-11-22 11:08:15.838 326 15366.76 493.81 57082.30 88888.00 2002-11-22 11:08:16.838 326 15361.56 495.42 57081.69 88888.00 2002-11-22 11:08:17.838 326 15358.83 494.67 57080.83 88888.00 2002-11-22 11:08:18.838 326 15357.40 494.67 57079.73 88888.00 2002-11-22 11:08:19.838 326 15356.88 493.93 57078.39 88888.00 2002-11-22 11:08:20.838 326 15357.14 493.43 57077.53 88888.00 2002-11-22 11:08:21.838 326 15357.40 492.94 57076.06 88888.00 2002-11-22 11:08:22.838 326 15356.75 494.80 57074.72 88888.00 2002-11-22 11:08:23.838 326 15355.59 498.02 57074.96 88888.00 2002-11-22 11:08:24.838 326 15356.11 498.26 57073.25 88888.00 2002-11-22 11:08:25.838 326 15356.88 498.39 57072.52 88888.00 2002-11-22 11:08:26.838 326 15358.31 496.78 57072.52 88888.00 2002-11-22 11:08:27.838 326 15361.43 496.41 57071.42 88888.00 2002-11-22 11:08:28.838 326 15363.38 495.04 57071.17 88888.00 2002-11-22 11:08:29.838 326 15365.20 493.56 57071.17 88888.00 2002-11-22 11:08:30.838 326 15365.85 494.18 57071.05 88888.00 2002-11-22 11:08:31.838 326 15364.16 495.04 57070.93 88888.00 2002-11-22 11:08:32.838 326 15362.99 496.65 57071.17 88888.00 2002-11-22 11:08:33.838 326 15362.73 499.63 57070.68 88888.00 2002-11-22 11:08:34.838 326 15362.73 502.85 57070.56 88888.00 2002-11-22 11:08:35.838 326 15364.16 503.09 57069.46 88888.00 2002-11-22 11:08:36.838 326 15367.15 504.83 57069.71 88888.00 2002-11-22 11:08:37.838 326 15370.01 505.82 57068.61 88888.00 2002-11-22 11:08:38.838 326 15373.13 505.57 57069.21 88888.00 2002-11-22 11:08:39.838 326 15374.69 504.95 57069.58 88888.00 2002-11-22 11:08:40.838 326 15375.72 505.20 57069.21 88888.00 2002-11-22 11:08:41.838 326 15376.63 504.21 57068.36 88888.00 2002-11-22 11:08:42.838 326 15377.41 501.48 57069.46 88888.00 2002-11-22 11:08:43.838 326 15378.71 499.63 57069.95 88888.00 2002-11-22 11:08:44.838 326 15378.97 500.00 57069.83 88888.00 2002-11-22 11:08:45.838 326 15377.80 499.13 57069.83 88888.00 2002-11-22 11:08:46.838 326 15379.36 497.27 57069.58 88888.00 2002-11-22 11:08:47.838 326 15380.40 495.42 57070.56 88888.00 2002-11-22 11:08:48.838 326 15381.57 494.67 57070.56 88888.00 2002-11-22 11:08:49.838 326 15383.26 494.80 57070.20 88888.00 2002-11-22 11:08:50.838 326 15386.25 493.31 57070.80 88888.00 2002-11-22 11:08:51.838 326 15389.89 490.96 57071.66 88888.00 2002-11-22 11:08:52.838 326 15392.75 489.72 57072.39 88888.00 2002-11-22 11:08:53.838 326 15393.65 490.96 57072.88 88888.00 2002-11-22 11:08:54.838 326 15393.78 493.56 57073.01 88888.00 2002-11-22 11:08:55.838 326 15396.25 497.03 57072.88 88888.00 2002-11-22 11:08:56.838 326 15400.28 500.12 57073.25 88888.00 2002-11-22 11:08:57.838 326 15404.96 501.48 57074.11 88888.00 2002-11-22 11:08:58.838 326 15406.91 502.23 57074.47 88888.00 2002-11-22 11:08:59.838 326 15406.78 500.86 57074.11 88888.00 2002-11-22 11:09:00.838 326 15406.78 499.25 57074.96 88888.00 2002-11-22 11:09:01.838 326 15407.30 498.76 57074.96 88888.00 2002-11-22 11:09:02.838 326 15407.56 501.36 57074.96 88888.00 2002-11-22 11:09:03.838 326 15406.91 503.59 57074.96 88888.00 2002-11-22 11:09:04.838 326 15408.34 506.44 57074.84 88888.00 2002-11-22 11:09:05.838 326 15410.42 508.67 57074.84 88888.00 2002-11-22 11:09:06.838 326 15410.81 508.54 57074.96 88888.00 2002-11-22 11:09:07.838 326 15411.33 506.07 57074.84 88888.00 2002-11-22 11:09:08.838 326 15411.58 504.70 57075.57 88888.00 2002-11-22 11:09:09.838 326 15410.81 507.31 57074.35 88888.00 2002-11-22 11:09:10.838 326 15411.07 508.17 57074.35 88888.00 2002-11-22 11:09:11.838 326 15410.55 507.80 57074.11 88888.00 2002-11-22 11:09:12.838 326 15410.16 509.04 57074.72 88888.00 2002-11-22 11:09:13.838 326 15409.77 509.53 57073.98 88888.00 2002-11-22 11:09:14.838 326 15409.25 510.28 57073.25 88888.00 2002-11-22 11:09:15.838 326 15407.95 509.41 57072.88 88888.00 2002-11-22 11:09:16.838 326 15406.26 508.17 57072.39 88888.00 2002-11-22 11:09:17.838 326 15403.79 505.94 57072.27 88888.00 2002-11-22 11:09:18.838 326 15401.84 505.08 57071.54 88888.00 2002-11-22 11:09:19.838 326 15399.50 504.58 57072.15 88888.00 2002-11-22 11:09:20.838 326 15397.94 504.21 57070.93 88888.00 2002-11-22 11:09:21.838 326 15396.90 502.97 57070.80 88888.00 2002-11-22 11:09:22.838 326 15395.73 502.72 57070.32 88888.00 2002-11-22 11:09:23.838 326 15394.69 501.86 57070.56 88888.00 2002-11-22 11:09:24.838 326 15395.08 502.85 57070.07 88888.00 2002-11-22 11:09:25.838 326 15396.64 503.34 57069.83 88888.00 2002-11-22 11:09:26.838 326 15397.94 503.59 57070.32 88888.00 2002-11-22 11:09:27.838 326 15398.20 504.08 57068.73 88888.00 2002-11-22 11:09:28.838 326 15397.94 505.70 57068.97 88888.00 2002-11-22 11:09:29.838 326 15397.55 506.69 57068.85 88888.00 2002-11-22 11:09:30.838 326 15398.59 507.55 57068.24 88888.00 2002-11-22 11:09:31.838 326 15397.42 507.68 57067.62 88888.00 2002-11-22 11:09:32.838 326 15397.55 507.92 57068.24 88888.00 2002-11-22 11:09:33.838 326 15396.38 509.16 57067.26 88888.00 2002-11-22 11:09:34.838 326 15394.30 511.89 57066.28 88888.00 2002-11-22 11:09:35.838 326 15393.39 513.13 57065.91 88888.00 2002-11-22 11:09:36.838 326 15393.65 514.36 57065.43 88888.00 2002-11-22 11:09:37.838 326 15393.00 514.49 57064.69 88888.00 2002-11-22 11:09:38.838 326 15394.82 513.50 57065.43 88888.00 2002-11-22 11:09:39.838 326 15393.92 512.75 57064.81 88888.00 2002-11-22 11:09:40.838 326 15394.30 512.14 57064.69 88888.00 2002-11-22 11:09:41.838 326 15394.95 511.76 57063.35 88888.00 2002-11-22 11:09:42.838 326 15395.08 512.38 57063.23 88888.00 2002-11-22 11:09:43.838 326 15395.08 513.37 57063.71 88888.00 2002-11-22 11:09:44.838 326 15394.82 515.23 57063.47 88888.00 2002-11-22 11:09:45.838 326 15395.60 516.47 57062.25 88888.00 2002-11-22 11:09:46.838 326 15398.20 517.96 57061.76 88888.00 2002-11-22 11:09:47.838 326 15401.19 520.43 57061.88 88888.00 2002-11-22 11:09:48.838 326 15403.66 522.79 57060.78 88888.00 2002-11-22 11:09:49.838 326 15404.96 523.16 57061.51 88888.00 2002-11-22 11:09:50.838 326 15406.78 522.54 57060.78 88888.00 2002-11-22 11:09:51.838 326 15408.08 520.93 57060.66 88888.00 2002-11-22 11:09:52.838 326 15407.95 518.58 57060.90 88888.00 2002-11-22 11:09:53.838 326 15408.21 515.36 57060.78 88888.00 2002-11-22 11:09:54.838 326 15407.04 513.87 57061.02 88888.00 2002-11-22 11:09:55.838 326 15407.95 511.39 57061.27 88888.00 2002-11-22 11:09:56.838 326 15408.86 508.79 57061.51 88888.00 2002-11-22 11:09:57.838 326 15408.47 509.16 57061.14 88888.00 2002-11-22 11:09:58.838 326 15407.95 512.63 57061.02 88888.00 2002-11-22 11:09:59.838 326 15405.09 516.22 57060.41 88888.00 2002-11-22 11:10:00.838 326 15402.88 518.45 57060.54 88888.00 2002-11-22 11:10:01.838 326 15401.97 519.32 57059.92 88888.00 2002-11-22 11:10:02.838 326 15401.06 519.69 57058.82 88888.00 2002-11-22 11:10:03.838 326 15401.45 518.95 57059.31 88888.00 2002-11-22 11:10:04.838 326 15398.07 517.46 57057.48 88888.00 2002-11-22 11:10:05.838 326 15396.38 517.71 57057.11 88888.00 2002-11-22 11:10:06.838 326 15392.88 519.81 57057.11 88888.00 2002-11-22 11:10:07.838 326 15391.71 520.06 57056.01 88888.00 2002-11-22 11:10:08.838 326 15391.06 519.07 57054.91 88888.00 2002-11-22 11:10:09.838 326 15390.54 519.69 57054.91 88888.00 2002-11-22 11:10:10.838 326 15388.20 519.57 57054.79 88888.00 2002-11-22 11:10:11.838 326 15385.73 518.08 57054.30 88888.00 2002-11-22 11:10:12.838 326 15383.13 517.21 57053.69 88888.00 2002-11-22 11:10:13.838 326 15382.09 516.84 57053.57 88888.00 2002-11-22 11:10:14.838 326 15382.74 515.48 57053.57 88888.00 2002-11-22 11:10:15.838 326 15384.69 514.12 57053.57 88888.00 2002-11-22 11:10:16.838 326 15385.21 513.50 57053.81 88888.00 2002-11-22 11:10:17.838 326 15386.25 513.25 57054.30 88888.00 2002-11-22 11:10:18.838 326 15385.86 516.22 57053.69 88888.00 2002-11-22 11:10:19.838 326 15387.42 517.34 57054.05 88888.00 2002-11-22 11:10:20.838 326 15388.59 516.10 57054.05 88888.00 2002-11-22 11:10:21.838 326 15388.59 516.22 57054.18 88888.00 2002-11-22 11:10:22.838 326 15389.63 516.72 57055.16 88888.00 2002-11-22 11:10:23.838 326 15389.50 515.60 57055.28 88888.00 2002-11-22 11:10:24.838 326 15391.19 512.75 57055.40 88888.00 2002-11-22 11:10:25.838 326 15392.88 511.52 57055.16 88888.00 2002-11-22 11:10:26.838 326 15394.56 510.28 57055.52 88888.00 2002-11-22 11:10:27.838 326 15394.95 507.92 57056.62 88888.00 2002-11-22 11:10:28.838 326 15395.60 506.44 57056.75 88888.00 2002-11-22 11:10:29.838 326 15396.12 505.20 57057.11 88888.00 2002-11-22 11:10:30.838 326 15397.03 504.70 57057.72 88888.00 2002-11-22 11:10:31.838 326 15396.64 502.35 57057.97 88888.00 2002-11-22 11:10:32.838 326 15397.29 498.51 57057.97 88888.00 2002-11-22 11:10:33.838 326 15398.85 497.64 57059.07 88888.00 2002-11-22 11:10:34.838 326 15398.59 497.03 57059.07 88888.00 2002-11-22 11:10:35.838 326 15397.29 497.03 57059.07 88888.00 2002-11-22 11:10:36.838 326 15396.12 496.78 57059.68 88888.00 2002-11-22 11:10:37.838 326 15395.99 495.79 57058.70 88888.00 2002-11-22 11:10:38.838 326 15394.43 496.16 57059.19 88888.00 2002-11-22 11:10:39.838 326 15394.95 497.03 57058.95 88888.00 2002-11-22 11:10:40.838 326 15393.26 498.14 57058.95 88888.00 2002-11-22 11:10:41.838 326 15393.00 498.88 57059.19 88888.00 2002-11-22 11:10:42.838 326 15393.26 498.51 57058.82 88888.00 2002-11-22 11:10:43.838 326 15393.39 498.02 57059.07 88888.00 2002-11-22 11:10:44.838 326 15393.39 496.53 57059.07 88888.00 2002-11-22 11:10:45.838 326 15392.88 495.42 57059.19 88888.00 2002-11-22 11:10:46.838 326 15391.45 493.68 57059.07 88888.00 2002-11-22 11:10:47.838 326 15391.45 494.67 57058.82 88888.00 2002-11-22 11:10:48.838 326 15392.36 496.90 57058.70 88888.00 2002-11-22 11:10:49.838 326 15393.65 498.14 57058.82 88888.00 2002-11-22 11:10:50.838 326 15394.17 497.89 57058.82 88888.00 2002-11-22 11:10:51.838 326 15394.95 497.64 57058.95 88888.00 2002-11-22 11:10:52.838 326 15394.82 496.78 57058.95 88888.00 2002-11-22 11:10:53.838 326 15395.21 494.80 57058.95 88888.00 2002-11-22 11:10:54.838 326 15394.95 492.81 57059.31 88888.00 2002-11-22 11:10:55.838 326 15394.43 490.71 57059.31 88888.00 2002-11-22 11:10:56.838 326 15394.69 489.10 57059.31 88888.00 2002-11-22 11:10:57.838 326 15395.21 490.09 57059.19 88888.00 2002-11-22 11:10:58.838 326 15396.12 490.58 57059.31 88888.00 2002-11-22 11:10:59.838 326 15397.42 488.11 57059.43 88888.00 2002-11-22 11:11:00.838 326 15399.89 488.23 57059.19 88888.00 2002-11-22 11:11:01.838 326 15402.23 490.58 57059.92 88888.00 2002-11-22 11:11:02.838 326 15403.66 492.94 57060.17 88888.00 2002-11-22 11:11:03.838 326 15404.70 494.05 57060.29 88888.00 2002-11-22 11:11:04.838 326 15405.09 495.91 57059.68 88888.00 2002-11-22 11:11:05.838 326 15404.96 497.52 57060.41 88888.00 2002-11-22 11:11:06.838 326 15403.66 499.13 57060.05 88888.00 2002-11-22 11:11:07.838 326 15402.36 500.37 57059.68 88888.00 2002-11-22 11:11:08.838 326 15401.58 500.00 57060.41 88888.00 2002-11-22 11:11:09.838 326 15399.50 501.48 57060.05 88888.00 2002-11-22 11:11:10.838 326 15396.77 504.46 57059.92 88888.00 2002-11-22 11:11:11.838 326 15395.34 505.70 57061.02 88888.00 2002-11-22 11:11:12.838 326 15395.21 504.83 57060.29 88888.00 2002-11-22 11:11:13.838 326 15395.99 504.58 57060.29 88888.00 2002-11-22 11:11:14.838 326 15396.12 503.96 57059.31 88888.00 2002-11-22 11:11:15.838 326 15398.07 504.70 57059.43 88888.00 2002-11-22 11:11:16.838 326 15398.20 504.46 57059.31 88888.00 2002-11-22 11:11:17.838 326 15396.77 503.09 57059.92 88888.00 2002-11-22 11:11:18.838 326 15395.99 500.00 57059.31 88888.00 2002-11-22 11:11:19.838 326 15394.30 498.26 57059.07 88888.00 2002-11-22 11:11:20.838 326 15392.49 500.37 57059.07 88888.00 2002-11-22 11:11:21.838 326 15391.45 500.00 57058.46 88888.00 2002-11-22 11:11:22.838 326 15391.84 499.87 57058.09 88888.00 2002-11-22 11:11:23.838 326 15392.62 499.50 57057.60 88888.00 2002-11-22 11:11:24.838 326 15393.65 499.01 57058.09 88888.00 2002-11-22 11:11:25.838 326 15394.95 498.76 57057.72 88888.00 2002-11-22 11:11:26.838 326 15396.64 498.02 57057.72 88888.00 2002-11-22 11:11:27.838 326 15398.20 499.63 57057.11 88888.00 2002-11-22 11:11:28.838 326 15400.54 501.73 57057.60 88888.00 2002-11-22 11:11:29.838 326 15403.27 501.24 57057.48 88888.00 2002-11-22 11:11:30.838 326 15407.04 500.49 57057.97 88888.00 2002-11-22 11:11:31.838 326 15410.16 501.48 57056.50 88888.00 2002-11-22 11:11:32.838 326 15412.88 502.47 57056.99 88888.00 2002-11-22 11:11:33.838 326 15416.13 503.22 57056.62 88888.00 2002-11-22 11:11:34.838 326 15418.21 503.47 57056.38 88888.00 2002-11-22 11:11:35.838 326 15420.03 504.83 57056.50 88888.00 2002-11-22 11:11:36.838 326 15421.59 505.45 57056.75 88888.00 2002-11-22 11:11:37.838 326 15422.76 505.20 57056.87 88888.00 2002-11-22 11:11:38.838 326 15421.59 503.34 57056.38 88888.00 2002-11-22 11:11:39.838 326 15420.03 501.73 57056.01 88888.00 2002-11-22 11:11:40.838 326 15418.86 500.99 57055.28 88888.00 2002-11-22 11:11:41.838 326 15416.91 503.34 57054.30 88888.00 2002-11-22 11:11:42.838 326 15415.35 505.57 57054.30 88888.00 2002-11-22 11:11:43.838 326 15415.61 506.81 57053.57 88888.00 2002-11-22 11:11:44.838 326 15415.35 507.68 57052.71 88888.00 2002-11-22 11:11:45.838 326 15415.61 506.19 57051.24 88888.00 2002-11-22 11:11:46.838 326 15416.00 503.59 57051.24 88888.00 2002-11-22 11:11:47.838 326 15416.65 503.09 57050.39 88888.00 2002-11-22 11:11:48.838 326 15416.78 506.56 57049.65 88888.00 2002-11-22 11:11:49.838 326 15417.56 510.77 57049.16 88888.00 2002-11-22 11:11:50.838 326 15417.30 513.25 57050.02 88888.00 2002-11-22 11:11:51.838 326 15415.22 512.63 57049.78 88888.00 2002-11-22 11:11:52.838 326 15413.79 514.74 57050.39 88888.00 2002-11-22 11:11:53.838 326 15412.88 514.49 57049.53 88888.00 2002-11-22 11:11:54.838 326 15414.18 515.23 57048.92 88888.00 2002-11-22 11:11:55.838 326 15414.96 517.71 57048.92 88888.00 2002-11-22 11:11:56.838 326 15415.87 518.82 57049.29 88888.00 2002-11-22 11:11:57.838 326 15416.13 519.44 57049.65 88888.00 2002-11-22 11:11:58.838 326 15416.52 520.06 57050.02 88888.00 2002-11-22 11:11:59.838 326 15415.22 520.43 57050.14 88888.00 2002-11-22 11:12:00.838 326 15414.70 521.80 57049.53 88888.00 2002-11-22 11:12:01.838 326 15416.13 520.19 57050.39 88888.00 2002-11-22 11:12:02.838 326 15417.56 520.68 57050.51 88888.00 2002-11-22 11:12:03.838 326 15418.08 522.91 57050.39 88888.00 2002-11-22 11:12:04.838 326 15417.43 523.28 57051.49 88888.00 2002-11-22 11:12:05.838 326 15416.39 522.91 57050.63 88888.00 2002-11-22 11:12:06.838 326 15415.22 522.54 57050.88 88888.00 2002-11-22 11:12:07.838 326 15414.05 523.16 57050.75 88888.00 2002-11-22 11:12:08.838 326 15413.01 526.38 57050.14 88888.00 2002-11-22 11:12:09.838 326 15410.81 529.23 57049.41 88888.00 2002-11-22 11:12:10.838 326 15409.25 529.97 57048.68 88888.00 2002-11-22 11:12:11.838 326 15408.21 529.35 57048.19 88888.00 2002-11-22 11:12:12.838 326 15407.56 528.11 57048.55 88888.00 2002-11-22 11:12:13.838 326 15407.95 524.77 57048.92 88888.00 2002-11-22 11:12:14.838 326 15409.12 520.68 57048.31 88888.00 2002-11-22 11:12:15.838 326 15409.51 515.85 57047.94 88888.00 2002-11-22 11:12:16.838 326 15409.38 511.52 57047.33 88888.00 2002-11-22 11:12:17.838 326 15408.34 509.29 57047.33 88888.00 2002-11-22 11:12:18.838 326 15409.25 508.92 57046.96 88888.00 2002-11-22 11:12:19.838 326 15409.77 510.15 57046.47 88888.00 2002-11-22 11:12:20.838 326 15412.10 515.11 57046.35 88888.00 2002-11-22 11:12:21.838 326 15412.62 517.96 57046.35 88888.00 2002-11-22 11:12:22.838 326 15413.40 520.19 57046.60 88888.00 2002-11-22 11:12:23.838 326 15413.66 520.93 57045.86 88888.00 2002-11-22 11:12:24.838 326 15413.66 523.78 57046.47 88888.00 2002-11-22 11:12:25.838 326 15413.01 525.64 57046.47 88888.00 2002-11-22 11:12:26.838 326 15413.01 523.28 57046.35 88888.00 2002-11-22 11:12:27.838 326 15412.23 519.69 57046.72 88888.00 2002-11-22 11:12:28.838 326 15412.23 518.82 57046.23 88888.00 2002-11-22 11:12:29.838 326 15412.62 519.07 57045.38 88888.00 2002-11-22 11:12:30.838 326 15414.44 518.95 57045.98 88888.00 2002-11-22 11:12:31.838 326 15414.31 516.97 57044.89 88888.00 2002-11-22 11:12:32.838 326 15413.92 515.85 57043.79 88888.00 2002-11-22 11:12:33.838 326 15414.31 513.99 57043.42 88888.00 2002-11-22 11:12:34.838 326 15415.22 512.14 57042.32 88888.00 2002-11-22 11:12:35.838 326 15416.78 511.76 57041.58 88888.00 2002-11-22 11:12:36.838 326 15416.00 514.12 57040.61 88888.00 2002-11-22 11:12:37.838 326 15414.70 519.44 57040.24 88888.00 2002-11-22 11:12:38.838 326 15414.44 523.28 57040.48 88888.00 2002-11-22 11:12:39.838 326 15413.27 526.75 57039.87 88888.00 2002-11-22 11:12:40.838 326 15413.53 529.23 57040.36 88888.00 2002-11-22 11:12:41.838 326 15413.14 530.09 57039.87 88888.00 2002-11-22 11:12:42.838 326 15412.23 532.70 57039.38 88888.00 2002-11-22 11:12:43.838 326 15412.23 534.80 57039.26 88888.00 2002-11-22 11:12:44.838 326 15411.97 535.79 57038.53 88888.00 2002-11-22 11:12:45.838 326 15412.88 536.78 57039.02 88888.00 2002-11-22 11:12:46.838 326 15411.71 536.16 57038.77 88888.00 2002-11-22 11:12:47.838 326 15412.23 533.44 57039.26 88888.00 2002-11-22 11:12:48.838 326 15412.36 530.34 57039.02 88888.00 2002-11-22 11:12:49.838 326 15411.33 527.74 57039.26 88888.00 2002-11-22 11:12:50.838 326 15409.77 525.39 57039.87 88888.00 2002-11-22 11:12:51.838 326 15408.21 525.02 57039.02 88888.00 2002-11-22 11:12:52.838 326 15407.95 524.52 57038.41 88888.00 2002-11-22 11:12:53.838 326 15408.34 523.16 57038.16 88888.00 2002-11-22 11:12:54.838 326 15410.55 521.80 57037.06 88888.00 2002-11-22 11:12:55.838 326 15410.42 520.43 57036.33 88888.00 2002-11-22 11:12:56.838 326 15411.20 520.56 57036.20 88888.00 2002-11-22 11:12:57.838 326 15414.05 521.80 57035.59 88888.00 2002-11-22 11:12:58.838 326 15417.56 522.29 57035.96 88888.00 2002-11-22 11:12:59.838 326 15418.60 522.79 57035.96 88888.00 2002-11-22 11:13:00.838 326 15420.03 525.02 57036.82 88888.00 2002-11-22 11:13:01.838 326 15421.98 524.27 57036.33 88888.00 2002-11-22 11:13:02.838 326 15422.24 524.15 57037.30 88888.00 2002-11-22 11:13:03.838 326 15422.24 522.79 57037.06 88888.00 2002-11-22 11:13:04.838 326 15423.54 521.05 57037.79 88888.00 2002-11-22 11:13:05.838 326 15425.49 520.43 57038.04 88888.00 2002-11-22 11:13:06.838 326 15427.18 518.70 57038.28 88888.00 2002-11-22 11:13:07.838 326 15428.09 517.46 57039.14 88888.00 2002-11-22 11:13:08.838 326 15430.68 515.97 57039.14 88888.00 2002-11-22 11:13:09.838 326 15432.50 515.36 57039.38 88888.00 2002-11-22 11:13:10.838 326 15432.50 514.74 57039.63 88888.00 2002-11-22 11:13:11.838 326 15432.24 515.11 57040.36 88888.00 2002-11-22 11:13:12.838 326 15431.59 515.97 57040.12 88888.00 2002-11-22 11:13:13.838 326 15430.42 514.74 57040.24 88888.00 2002-11-22 11:13:14.838 326 15430.04 512.26 57041.09 88888.00 2002-11-22 11:13:15.838 326 15430.94 508.54 57041.46 88888.00 2002-11-22 11:13:16.838 326 15430.81 504.46 57042.56 88888.00 2002-11-22 11:13:17.838 326 15431.20 502.85 57043.17 88888.00 2002-11-22 11:13:18.838 326 15432.24 500.25 57044.27 88888.00 2002-11-22 11:13:19.838 326 15432.50 499.01 57044.52 88888.00 2002-11-22 11:13:20.838 326 15432.89 497.89 57045.25 88888.00 2002-11-22 11:13:21.838 326 15431.72 499.38 57044.89 88888.00 2002-11-22 11:13:22.838 326 15430.81 501.11 57045.50 88888.00 2002-11-22 11:13:23.838 326 15430.94 503.22 57046.84 88888.00 2002-11-22 11:13:24.838 326 15429.38 503.84 57046.96 88888.00 2002-11-22 11:13:25.838 326 15427.57 503.71 57047.45 88888.00 2002-11-22 11:13:26.838 326 15424.97 504.08 57048.31 88888.00 2002-11-22 11:13:27.838 326 15423.02 506.56 57049.29 88888.00 2002-11-22 11:13:28.838 326 15422.24 506.93 57049.78 88888.00 2002-11-22 11:13:29.838 326 15424.19 506.07 57049.29 88888.00 2002-11-22 11:13:30.838 326 15427.31 504.83 57049.53 88888.00 2002-11-22 11:13:31.838 326 15431.20 503.71 57050.63 88888.00 2002-11-22 11:13:32.838 326 15433.67 502.85 57050.75 88888.00 2002-11-22 11:13:33.838 326 15433.28 501.11 57051.73 88888.00 2002-11-22 11:13:34.838 326 15432.76 497.27 57052.83 88888.00 2002-11-22 11:13:35.838 326 15432.11 497.52 57053.08 88888.00 2002-11-22 11:13:36.838 326 15430.94 497.77 57052.95 88888.00 2002-11-22 11:13:37.838 326 15429.51 498.39 57053.69 88888.00 2002-11-22 11:13:38.838 326 15427.31 498.76 57054.05 88888.00 2002-11-22 11:13:39.838 326 15424.71 499.50 57054.05 88888.00 2002-11-22 11:13:40.838 326 15421.72 499.50 57053.81 88888.00 2002-11-22 11:13:41.838 326 15420.29 500.25 57054.42 88888.00 2002-11-22 11:13:42.838 326 15420.94 502.35 57054.18 88888.00 2002-11-22 11:13:43.838 326 15420.55 502.72 57053.69 88888.00 2002-11-22 11:13:44.838 326 15420.42 502.85 57054.42 88888.00 2002-11-22 11:13:45.838 326 15418.60 503.47 57055.16 88888.00 2002-11-22 11:13:46.838 326 15417.17 504.70 57054.67 88888.00 2002-11-22 11:13:47.838 326 15416.13 504.21 57054.54 88888.00 2002-11-22 11:13:48.838 326 15413.79 503.96 57055.40 88888.00 2002-11-22 11:13:49.838 326 15411.46 502.10 57054.67 88888.00 2002-11-22 11:13:50.838 326 15410.42 502.72 57054.54 88888.00 2002-11-22 11:13:51.838 326 15410.03 505.57 57054.91 88888.00 2002-11-22 11:13:52.838 326 15410.55 507.31 57054.30 88888.00 2002-11-22 11:13:53.838 326 15410.42 508.54 57053.81 88888.00 2002-11-22 11:13:54.838 326 15410.03 508.92 57054.30 88888.00 2002-11-22 11:13:55.838 326 15410.55 510.15 57053.32 88888.00 2002-11-22 11:13:56.838 326 15411.07 510.03 57053.81 88888.00 2002-11-22 11:13:57.838 326 15412.10 511.76 57053.45 88888.00 2002-11-22 11:13:58.838 326 15413.27 512.51 57053.08 88888.00 2002-11-22 11:13:59.838 326 15412.49 515.11 57053.20 88888.00 2002-11-22 11:14:00.838 326 15411.33 514.98 57052.10 88888.00 2002-11-22 11:14:01.838 326 15411.20 513.37 57051.98 88888.00 2002-11-22 11:14:02.838 326 15411.46 510.53 57051.36 88888.00 2002-11-22 11:14:03.838 326 15412.49 509.16 57051.24 88888.00 2002-11-22 11:14:04.838 326 15414.31 510.03 57050.63 88888.00 2002-11-22 11:14:05.838 326 15415.09 510.65 57050.02 88888.00 2002-11-22 11:14:06.838 326 15414.83 512.51 57049.65 88888.00 2002-11-22 11:14:07.838 326 15413.53 513.00 57049.65 88888.00 2002-11-22 11:14:08.838 326 15413.01 512.26 57048.68 88888.00 2002-11-22 11:14:09.838 326 15411.58 512.75 57049.16 88888.00 2002-11-22 11:14:10.838 326 15411.97 513.13 57048.19 88888.00 2002-11-22 11:14:11.838 326 15411.46 511.64 57047.94 88888.00 2002-11-22 11:14:12.838 326 15411.20 511.52 57047.09 88888.00 2002-11-22 11:14:13.838 326 15411.07 510.77 57046.23 88888.00 2002-11-22 11:14:14.838 326 15410.16 512.01 57045.13 88888.00 2002-11-22 11:14:15.838 326 15408.34 513.62 57044.52 88888.00 2002-11-22 11:14:16.838 326 15407.30 513.50 57043.54 88888.00 2002-11-22 11:14:17.838 326 15406.78 514.36 57042.56 88888.00 2002-11-22 11:14:18.838 326 15408.47 514.74 57041.58 88888.00 2002-11-22 11:14:19.838 326 15410.29 515.60 57040.48 88888.00 2002-11-22 11:14:20.838 326 15410.81 516.35 57039.02 88888.00 2002-11-22 11:14:21.838 326 15410.42 518.45 57038.77 88888.00 2002-11-22 11:14:22.838 326 15407.95 520.68 57037.79 88888.00 2002-11-22 11:14:23.838 326 15405.87 522.54 57037.18 88888.00 2002-11-22 11:14:24.838 326 15403.14 521.92 57036.45 88888.00 2002-11-22 11:14:25.838 326 15401.84 520.43 57035.11 88888.00 2002-11-22 11:14:26.838 326 15401.45 519.44 57034.61 88888.00 2002-11-22 11:14:27.838 326 15402.49 518.20 57033.76 88888.00 2002-11-22 11:14:28.838 326 15404.44 516.84 57032.90 88888.00 2002-11-22 11:14:29.838 326 15406.52 514.12 57031.68 88888.00 2002-11-22 11:14:30.838 326 15408.21 512.63 57031.44 88888.00 2002-11-22 11:14:31.838 326 15410.55 509.91 57031.07 88888.00 2002-11-22 11:14:32.838 326 15412.49 508.54 57030.46 88888.00 2002-11-22 11:14:33.838 326 15415.22 508.67 57030.46 88888.00 2002-11-22 11:14:34.838 326 15415.87 509.16 57029.72 88888.00 2002-11-22 11:14:35.838 326 15416.52 510.15 57028.99 88888.00 2002-11-22 11:14:36.838 326 15416.52 508.54 57030.46 88888.00 2002-11-22 11:14:37.838 326 15417.04 504.33 57030.58 88888.00 2002-11-22 11:14:38.838 326 15418.34 502.10 57030.46 88888.00 2002-11-22 11:14:39.838 326 15418.86 502.23 57031.31 88888.00 2002-11-22 11:14:40.838 326 15420.29 502.85 57032.17 88888.00 2002-11-22 11:14:41.838 326 15420.29 502.72 57031.93 88888.00 2002-11-22 11:14:42.838 326 15420.81 502.23 57033.27 88888.00 2002-11-22 11:14:43.838 326 15420.68 503.47 57033.76 88888.00 2002-11-22 11:14:44.838 326 15421.72 506.19 57034.98 88888.00 2002-11-22 11:14:45.838 326 15421.98 509.16 57035.59 88888.00 2002-11-22 11:14:46.838 326 15421.98 510.53 57036.69 88888.00 2002-11-22 11:14:47.838 326 15423.28 510.65 57037.79 88888.00 2002-11-22 11:14:48.838 326 15425.23 511.76 57038.89 88888.00 2002-11-22 11:14:49.838 326 15426.27 513.50 57039.50 88888.00 2002-11-22 11:14:50.838 326 15424.58 517.21 57039.87 88888.00 2002-11-22 11:14:51.838 326 15421.98 517.09 57041.34 88888.00 2002-11-22 11:14:52.838 326 15420.03 519.44 57041.34 88888.00 2002-11-22 11:14:53.838 326 15417.43 519.44 57041.95 88888.00 2002-11-22 11:14:54.838 326 15416.52 520.19 57042.80 88888.00 2002-11-22 11:14:55.838 326 15413.53 521.18 57042.20 88888.00 2002-11-22 11:14:56.838 326 15411.58 523.28 57043.30 88888.00 2002-11-22 11:14:57.838 326 15409.77 526.25 57043.17 88888.00 2002-11-22 11:14:58.838 326 15407.95 528.11 57044.03 88888.00 2002-11-22 11:14:59.838 326 15406.00 530.09 57043.79 88888.00 2002-11-22 11:15:00.838 326 15404.44 532.32 57043.66 88888.00 2002-11-22 11:15:01.838 326 15403.27 533.56 57044.39 88888.00 2002-11-22 11:15:02.838 326 15401.06 531.46 57044.15 88888.00 2002-11-22 11:15:03.838 326 15400.80 530.34 57045.13 88888.00 2002-11-22 11:15:04.838 326 15400.28 529.23 57045.98 88888.00 2002-11-22 11:15:05.838 326 15399.63 529.10 57046.11 88888.00 2002-11-22 11:15:06.838 326 15398.85 528.86 57045.74 88888.00 2002-11-22 11:15:07.838 326 15398.85 528.98 57046.23 88888.00 2002-11-22 11:15:08.838 326 15397.03 527.99 57046.96 88888.00 2002-11-22 11:15:09.838 326 15395.60 527.49 57047.82 88888.00 2002-11-22 11:15:10.838 326 15396.12 526.38 57048.31 88888.00 2002-11-22 11:15:11.838 326 15396.25 526.25 57048.68 88888.00 2002-11-22 11:15:12.838 326 15397.81 528.11 57048.55 88888.00 2002-11-22 11:15:13.838 326 15398.46 530.09 57048.43 88888.00 2002-11-22 11:15:14.838 326 15399.24 533.07 57048.55 88888.00 2002-11-22 11:15:15.838 326 15399.89 536.04 57048.06 88888.00 2002-11-22 11:15:16.838 326 15400.41 536.91 57047.09 88888.00 2002-11-22 11:15:17.838 326 15401.32 538.14 57047.57 88888.00 2002-11-22 11:15:18.838 326 15401.84 538.39 57047.33 88888.00 2002-11-22 11:15:19.838 326 15403.14 539.01 57046.84 88888.00 2002-11-22 11:15:20.838 326 15401.71 538.39 57047.70 88888.00 2002-11-22 11:15:21.838 326 15401.45 538.27 57046.35 88888.00 2002-11-22 11:15:22.838 326 15401.58 538.64 57047.94 88888.00 2002-11-22 11:15:23.838 326 15401.84 537.53 57047.94 88888.00 2002-11-22 11:15:24.838 326 15401.06 534.43 57048.55 88888.00 2002-11-22 11:15:25.838 326 15400.28 529.35 57048.80 88888.00 2002-11-22 11:15:26.838 326 15401.32 525.14 57049.04 88888.00 2002-11-22 11:15:27.838 326 15402.10 521.05 57049.29 88888.00 2002-11-22 11:15:28.838 326 15403.40 519.20 57050.51 88888.00 2002-11-22 11:15:29.838 326 15403.27 516.47 57050.27 88888.00 2002-11-22 11:15:30.838 326 15403.79 515.23 57051.24 88888.00 2002-11-22 11:15:31.838 326 15405.87 514.49 57051.12 88888.00 2002-11-22 11:15:32.838 326 15405.74 512.38 57051.61 88888.00 2002-11-22 11:15:33.838 326 15403.92 510.90 57051.61 88888.00 2002-11-22 11:15:34.838 326 15401.45 510.65 57052.46 88888.00 2002-11-22 11:15:35.838 326 15398.72 512.63 57052.22 88888.00 2002-11-22 11:15:36.838 326 15396.12 514.24 57052.34 88888.00 2002-11-22 11:15:37.838 326 15394.56 515.97 57053.20 88888.00 2002-11-22 11:15:38.838 326 15393.78 518.08 57053.20 88888.00 2002-11-22 11:15:39.838 326 15394.17 519.07 57053.57 88888.00 2002-11-22 11:15:40.838 326 15394.30 520.06 57053.57 88888.00 2002-11-22 11:15:41.838 326 15392.75 520.93 57053.93 88888.00 2002-11-22 11:15:42.838 326 15389.89 521.05 57053.69 88888.00 2002-11-22 11:15:43.838 326 15387.42 520.93 57054.18 88888.00 2002-11-22 11:15:44.838 326 15384.56 523.41 57052.95 88888.00 2002-11-22 11:15:45.838 326 15382.61 525.14 57051.86 88888.00 2002-11-22 11:15:46.838 326 15379.23 523.90 57050.51 88888.00 2002-11-22 11:15:47.838 326 15379.10 522.66 57049.78 88888.00 2002-11-22 11:15:48.838 326 15379.36 521.80 57049.65 88888.00 2002-11-22 11:15:49.838 326 15379.23 518.45 57049.90 88888.00 2002-11-22 11:15:50.838 326 15379.75 517.34 57049.65 88888.00 2002-11-22 11:15:51.838 326 15379.23 516.10 57049.78 88888.00 2002-11-22 11:15:52.838 326 15377.54 514.36 57050.14 88888.00 2002-11-22 11:15:53.838 326 15376.76 512.14 57051.00 88888.00 2002-11-22 11:15:54.838 326 15377.80 512.63 57050.63 88888.00 2002-11-22 11:15:55.838 326 15378.06 512.14 57051.36 88888.00 2002-11-22 11:15:56.838 326 15377.67 512.26 57050.88 88888.00 2002-11-22 11:15:57.838 326 15377.28 511.89 57052.59 88888.00 2002-11-22 11:15:58.838 326 15376.50 511.27 57051.98 88888.00 2002-11-22 11:15:59.838 326 15375.59 512.51 57052.34 88888.00 2002-11-22 11:16:00.838 326 15373.78 514.12 57052.71 88888.00 2002-11-22 11:16:01.838 326 15371.31 516.35 57053.93 88888.00 2002-11-22 11:16:02.838 326 15369.88 518.82 57053.81 88888.00 2002-11-22 11:16:03.838 326 15370.01 520.93 57054.67 88888.00 2002-11-22 11:16:04.838 326 15368.97 519.81 57054.91 88888.00 2002-11-22 11:16:05.838 326 15368.32 518.33 57055.52 88888.00 2002-11-22 11:16:06.838 326 15367.41 515.36 57056.62 88888.00 2002-11-22 11:16:07.838 326 15365.07 510.65 57056.50 88888.00 2002-11-22 11:16:08.838 326 15362.99 509.16 57056.62 88888.00 2002-11-22 11:16:09.838 326 15361.95 508.30 57056.13 88888.00 2002-11-22 11:16:10.838 326 15361.95 506.93 57055.77 88888.00 2002-11-22 11:16:11.838 326 15363.51 505.45 57055.89 88888.00 2002-11-22 11:16:12.838 326 15361.95 506.93 57055.16 88888.00 2002-11-22 11:16:13.838 326 15363.51 507.55 57054.30 88888.00 2002-11-22 11:16:14.838 326 15363.38 508.30 57054.18 88888.00 2002-11-22 11:16:15.838 326 15362.34 507.31 57054.30 88888.00 2002-11-22 11:16:16.838 326 15361.17 506.19 57053.08 88888.00 2002-11-22 11:16:17.838 326 15360.13 505.32 57052.71 88888.00 2002-11-22 11:16:18.838 326 15357.79 504.58 57052.34 88888.00 2002-11-22 11:16:19.838 326 15353.90 504.08 57051.61 88888.00 2002-11-22 11:16:20.838 326 15349.87 504.33 57051.00 88888.00 2002-11-22 11:16:21.838 326 15347.14 505.32 57050.02 88888.00 2002-11-22 11:16:22.838 326 15344.41 505.70 57049.29 88888.00 2002-11-22 11:16:23.838 326 15343.37 506.56 57048.43 88888.00 2002-11-22 11:16:24.838 326 15342.33 506.69 57047.45 88888.00 2002-11-22 11:16:25.838 326 15341.03 507.31 57047.45 88888.00 2002-11-22 11:16:26.838 326 15340.51 507.92 57046.35 88888.00 2002-11-22 11:16:27.838 326 15341.03 509.78 57047.09 88888.00 2002-11-22 11:16:28.838 326 15342.20 509.78 57046.84 88888.00 2002-11-22 11:16:29.838 326 15342.07 509.04 57047.45 88888.00 2002-11-22 11:16:30.838 326 15339.99 507.43 57047.94 88888.00 2002-11-22 11:16:31.838 326 15338.83 507.55 57048.06 88888.00 2002-11-22 11:16:32.838 326 15338.18 507.80 57048.06 88888.00 2002-11-22 11:16:33.838 326 15338.04 508.17 57048.80 88888.00 2002-11-22 11:16:34.838 326 15337.79 509.29 57048.31 88888.00 2002-11-22 11:16:35.838 326 15337.40 513.00 57049.53 88888.00 2002-11-22 11:16:36.838 326 15339.34 515.85 57049.90 88888.00 2002-11-22 11:16:37.838 326 15341.81 516.72 57051.12 88888.00 2002-11-22 11:16:38.838 326 15342.33 516.59 57052.34 88888.00 2002-11-22 11:16:39.838 326 15340.90 515.73 57054.05 88888.00 2002-11-22 11:16:40.838 326 15338.70 517.21 57053.57 88888.00 2002-11-22 11:16:41.838 326 15338.31 518.95 57054.42 88888.00 2002-11-22 11:16:42.838 326 15337.79 520.56 57054.67 88888.00 2002-11-22 11:16:43.838 326 15336.88 522.91 57055.40 88888.00 2002-11-22 11:16:44.838 326 15336.62 526.63 57055.77 88888.00 2002-11-22 11:16:45.838 326 15336.36 530.59 57056.13 88888.00 2002-11-22 11:16:46.838 326 15337.14 532.57 57057.36 88888.00 2002-11-22 11:16:47.838 326 15338.44 531.83 57057.48 88888.00 2002-11-22 11:16:48.838 326 15339.08 530.84 57058.09 88888.00 2002-11-22 11:16:49.838 326 15338.83 527.37 57059.43 88888.00 2002-11-22 11:16:50.838 326 15339.08 522.42 57060.90 88888.00 2002-11-22 11:16:51.838 326 15341.16 516.35 57062.73 88888.00 2002-11-22 11:16:52.838 326 15341.03 508.42 57064.20 88888.00 2002-11-22 11:16:53.838 326 15339.08 500.86 57065.79 88888.00 2002-11-22 11:16:54.838 326 15334.15 498.39 57067.02 88888.00 2002-11-22 11:16:55.838 326 15332.46 499.50 57067.87 88888.00 2002-11-22 11:16:56.838 326 15329.86 500.99 57068.12 88888.00 2002-11-22 11:16:57.838 326 15331.03 501.86 57068.24 88888.00 2002-11-22 11:16:58.838 326 15333.24 501.98 57069.58 88888.00 2002-11-22 11:16:59.838 326 15337.01 503.22 57069.09 88888.00 2002-11-22 11:17:00.838 326 15342.07 501.61 57070.20 88888.00 2002-11-22 11:17:01.838 326 15344.93 500.49 57071.05 88888.00 2002-11-22 11:17:02.838 326 15344.67 499.63 57071.05 88888.00 2002-11-22 11:17:03.838 326 15342.98 499.50 57071.42 88888.00 2002-11-22 11:17:04.838 326 15341.16 499.63 57072.03 88888.00 2002-11-22 11:17:05.838 326 15337.40 502.10 57071.42 88888.00 2002-11-22 11:17:06.838 326 15335.71 504.70 57071.66 88888.00 2002-11-22 11:17:07.838 326 15335.32 505.32 57071.79 88888.00 2002-11-22 11:17:08.838 326 15333.76 504.33 57071.66 88888.00 2002-11-22 11:17:09.838 326 15328.95 505.70 57071.17 88888.00 2002-11-22 11:17:10.838 326 15323.75 506.81 57070.93 88888.00 2002-11-22 11:17:11.838 326 15317.91 507.31 57070.32 88888.00 2002-11-22 11:17:12.838 326 15314.92 508.30 57068.85 88888.00 2002-11-22 11:17:13.838 326 15313.49 509.91 57067.87 88888.00 2002-11-22 11:17:14.838 326 15313.49 509.78 57066.77 88888.00 2002-11-22 11:17:15.838 326 15314.14 510.53 57065.67 88888.00 2002-11-22 11:17:16.838 326 15314.01 509.66 57065.43 88888.00 2002-11-22 11:17:17.838 326 15314.92 510.53 57064.81 88888.00 2002-11-22 11:17:18.838 326 15313.49 510.40 57064.45 88888.00 2002-11-22 11:17:19.838 326 15311.93 509.91 57063.71 88888.00 2002-11-22 11:17:20.838 326 15311.67 509.53 57063.96 88888.00 2002-11-22 11:17:21.838 326 15310.63 508.17 57062.98 88888.00 2002-11-22 11:17:22.838 326 15309.46 510.28 57062.86 88888.00 2002-11-22 11:17:23.838 326 15309.20 511.14 57062.86 88888.00 2002-11-22 11:17:24.838 326 15311.41 510.53 57062.61 88888.00 2002-11-22 11:17:25.838 326 15311.80 509.41 57062.12 88888.00 2002-11-22 11:17:26.838 326 15312.45 510.77 57061.39 88888.00 2002-11-22 11:17:27.838 326 15311.67 510.65 57061.64 88888.00 2002-11-22 11:17:28.838 326 15309.98 511.02 57061.88 88888.00 2002-11-22 11:17:29.838 326 15305.04 511.14 57061.39 88888.00 2002-11-22 11:17:30.838 326 15300.50 510.65 57061.14 88888.00 2002-11-22 11:17:31.838 326 15297.51 512.63 57061.02 88888.00 2002-11-22 11:17:32.838 326 15291.53 514.86 57059.68 88888.00 2002-11-22 11:17:33.838 326 15284.90 517.34 57058.95 88888.00 2002-11-22 11:17:34.838 326 15281.53 518.95 57057.36 88888.00 2002-11-22 11:17:35.838 326 15279.06 520.43 57056.99 88888.00 2002-11-22 11:17:36.838 326 15277.76 521.18 57055.40 88888.00 2002-11-22 11:17:37.838 326 15279.19 521.05 57053.93 88888.00 2002-11-22 11:17:38.838 326 15280.49 521.42 57053.45 88888.00 2002-11-22 11:17:39.838 326 15280.36 519.32 57052.95 88888.00 2002-11-22 11:17:40.838 326 15280.88 515.11 57052.71 88888.00 2002-11-22 11:17:41.838 326 15280.10 509.91 57052.83 88888.00 2002-11-22 11:17:42.838 326 15281.14 505.32 57053.32 88888.00 2002-11-22 11:17:43.838 326 15282.57 502.35 57054.54 88888.00 2002-11-22 11:17:44.838 326 15282.57 500.25 57055.28 88888.00 2002-11-22 11:17:45.838 326 15282.18 499.87 57055.64 88888.00 2002-11-22 11:17:46.838 326 15281.79 499.87 57056.62 88888.00 2002-11-22 11:17:47.838 326 15282.05 497.40 57057.60 88888.00 2002-11-22 11:17:48.838 326 15282.44 495.17 57058.46 88888.00 2002-11-22 11:17:49.838 326 15283.87 493.06 57059.43 88888.00 2002-11-22 11:17:50.838 326 15284.00 489.35 57059.31 88888.00 2002-11-22 11:17:51.838 326 15282.18 485.01 57060.66 88888.00 2002-11-22 11:17:52.838 326 15280.62 482.78 57061.27 88888.00 2002-11-22 11:17:53.838 326 15279.45 482.66 57061.39 88888.00 2002-11-22 11:17:54.838 326 15278.54 485.38 57060.90 88888.00 2002-11-22 11:17:55.838 326 15279.06 484.64 57061.64 88888.00 2002-11-22 11:17:56.838 326 15282.44 481.30 57062.49 88888.00 2002-11-22 11:17:57.838 326 15285.81 476.47 57063.10 88888.00 2002-11-22 11:17:58.838 326 15286.59 471.39 57064.20 88888.00 2002-11-22 11:17:59.838 326 15289.06 466.31 57065.30 88888.00 2002-11-22 11:18:00.838 326 15290.49 463.58 57065.79 88888.00 2002-11-22 11:18:01.838 326 15290.75 466.19 57066.04 88888.00 2002-11-22 11:18:02.838 326 15289.19 471.76 57065.91 88888.00 2002-11-22 11:18:03.838 326 15288.41 478.08 57066.16 88888.00 2002-11-22 11:18:04.838 326 15289.19 481.30 57065.91 88888.00 2002-11-22 11:18:05.838 326 15289.06 483.90 57065.91 88888.00 2002-11-22 11:18:06.838 326 15289.58 485.75 57065.30 88888.00 2002-11-22 11:18:07.838 326 15290.49 489.47 57065.91 88888.00 2002-11-22 11:18:08.838 326 15289.19 493.31 57065.55 88888.00 2002-11-22 11:18:09.838 326 15288.67 497.03 57064.94 88888.00 2002-11-22 11:18:10.838 326 15288.41 498.39 57064.94 88888.00 2002-11-22 11:18:11.838 326 15288.02 496.78 57064.45 88888.00 2002-11-22 11:18:12.838 326 15288.54 493.19 57064.08 88888.00 2002-11-22 11:18:13.838 326 15290.23 490.83 57064.57 88888.00 2002-11-22 11:18:14.838 326 15292.44 488.73 57064.69 88888.00 2002-11-22 11:18:15.838 326 15292.44 492.81 57063.47 88888.00 2002-11-22 11:18:16.837 326 15291.53 500.25 57062.86 88888.00 2002-11-22 11:18:17.837 326 15292.70 508.42 57061.51 88888.00 2002-11-22 11:18:18.837 326 15294.78 516.35 57060.66 88888.00 2002-11-22 11:18:19.837 326 15294.65 521.30 57060.05 88888.00 2002-11-22 11:18:20.837 326 15294.26 524.27 57059.07 88888.00 2002-11-22 11:18:21.837 326 15295.56 524.64 57058.46 88888.00 2002-11-22 11:18:22.837 326 15295.04 521.18 57058.82 88888.00 2002-11-22 11:18:23.837 326 15294.39 517.71 57059.31 88888.00 2002-11-22 11:18:24.837 326 15293.61 512.63 57059.07 88888.00 2002-11-22 11:18:25.837 326 15293.87 508.30 57059.07 88888.00 2002-11-22 11:18:26.837 326 15292.57 504.83 57059.31 88888.00 2002-11-22 11:18:27.837 326 15291.14 500.49 57058.82 88888.00 2002-11-22 11:18:28.837 326 15290.62 494.92 57058.58 88888.00 2002-11-22 11:18:29.837 326 15289.84 491.58 57058.09 88888.00 2002-11-22 11:18:30.837 326 15286.07 496.03 57057.48 88888.00 2002-11-22 11:18:31.837 326 15280.23 503.34 57056.25 88888.00 2002-11-22 11:18:32.837 326 15276.33 508.54 57054.30 88888.00 2002-11-22 11:18:33.837 326 15272.43 509.91 57053.32 88888.00 2002-11-22 11:18:34.837 326 15270.22 510.28 57052.22 88888.00 2002-11-22 11:18:35.837 326 15267.10 515.23 57051.00 88888.00 2002-11-22 11:18:36.837 326 15263.47 520.43 57049.41 88888.00 2002-11-22 11:18:37.837 326 15261.91 521.92 57049.41 88888.00 2002-11-22 11:18:38.837 326 15261.65 521.05 57047.94 88888.00 2002-11-22 11:18:39.837 326 15262.43 517.46 57047.70 88888.00 2002-11-22 11:18:40.837 326 15261.65 520.43 57047.57 88888.00 2002-11-22 11:18:41.837 326 15263.73 526.87 57047.09 88888.00 2002-11-22 11:18:42.837 326 15266.58 526.87 57047.09 88888.00 2002-11-22 11:18:43.837 326 15268.92 524.03 57046.72 88888.00 2002-11-22 11:18:44.837 326 15272.04 516.97 57048.31 88888.00 2002-11-22 11:18:45.837 326 15274.38 509.53 57049.29 88888.00 2002-11-22 11:18:46.837 326 15276.85 500.74 57050.39 88888.00 2002-11-22 11:18:47.837 326 15278.41 497.52 57051.49 88888.00 2002-11-22 11:18:48.837 326 15278.41 500.86 57051.24 88888.00 2002-11-22 11:18:49.837 326 15278.67 506.31 57050.63 88888.00 2002-11-22 11:18:50.837 326 15279.19 510.53 57051.73 88888.00 2002-11-22 11:18:51.837 326 15281.40 508.79 57051.12 88888.00 2002-11-22 11:18:52.837 326 15280.36 506.81 57051.98 88888.00 2002-11-22 11:18:53.837 326 15278.28 504.08 57051.73 88888.00 2002-11-22 11:18:54.837 326 15278.41 500.62 57052.59 88888.00 2002-11-22 11:18:55.837 326 15278.80 498.51 57052.34 88888.00 2002-11-22 11:18:56.837 326 15281.01 500.12 57051.98 88888.00 2002-11-22 11:18:57.837 326 15285.68 500.99 57052.22 88888.00 2002-11-22 11:18:58.837 326 15289.97 499.38 57052.34 88888.00 2002-11-22 11:18:59.837 326 15295.43 499.13 57053.20 88888.00 2002-11-22 11:19:00.837 326 15300.37 500.99 57053.32 88888.00 2002-11-22 11:19:01.837 326 15304.26 501.86 57053.20 88888.00 2002-11-22 11:19:02.837 326 15308.94 502.97 57052.71 88888.00 2002-11-22 11:19:03.837 326 15312.32 501.98 57053.45 88888.00 2002-11-22 11:19:04.837 326 15317.26 499.75 57053.57 88888.00 2002-11-22 11:19:05.837 326 15321.02 499.63 57054.54 88888.00 2002-11-22 11:19:06.837 326 15321.54 503.09 57055.89 88888.00 2002-11-22 11:19:07.837 326 15320.25 505.20 57056.25 88888.00 2002-11-22 11:19:08.837 326 15318.30 507.31 57056.99 88888.00 2002-11-22 11:19:09.837 326 15316.87 508.92 57056.62 88888.00 2002-11-22 11:19:10.837 326 15316.61 510.40 57057.36 88888.00 2002-11-22 11:19:11.837 326 15317.26 512.26 57056.01 88888.00 2002-11-22 11:19:12.837 326 15318.30 515.36 57055.64 88888.00 2002-11-22 11:19:13.837 326 15323.62 514.74 57055.52 88888.00 2002-11-22 11:19:14.837 326 15326.61 514.86 57055.64 88888.00 2002-11-22 11:19:15.837 326 15328.56 515.60 57055.28 88888.00 2002-11-22 11:19:16.837 326 15329.08 514.86 57055.77 88888.00 2002-11-22 11:19:17.837 326 15330.25 512.75 57055.64 88888.00 2002-11-22 11:19:18.837 326 15331.42 510.77 57056.01 88888.00 2002-11-22 11:19:19.837 326 15331.29 505.70 57055.40 88888.00 2002-11-22 11:19:20.837 326 15331.94 502.35 57056.50 88888.00 2002-11-22 11:19:21.837 326 15333.89 500.86 57055.64 88888.00 2002-11-22 11:19:22.837 326 15335.58 504.33 57054.67 88888.00 2002-11-22 11:19:23.837 326 15335.32 508.42 57055.16 88888.00 2002-11-22 11:19:24.837 326 15335.32 513.13 57054.54 88888.00 2002-11-22 11:19:25.837 326 15335.06 517.21 57055.28 88888.00 2002-11-22 11:19:26.837 326 15335.84 517.59 57055.28 88888.00 2002-11-22 11:19:27.837 326 15338.44 519.57 57055.52 88888.00 2002-11-22 11:19:28.837 326 15340.64 520.68 57056.25 88888.00 2002-11-22 11:19:29.837 326 15343.63 522.29 57056.99 88888.00 2002-11-22 11:19:30.837 326 15344.54 525.26 57057.48 88888.00 2002-11-22 11:19:31.837 326 15346.62 526.75 57057.97 88888.00 2002-11-22 11:19:32.837 326 15348.44 524.15 57059.68 88888.00 2002-11-22 11:19:33.837 326 15348.96 521.05 57060.17 88888.00 2002-11-22 11:19:34.837 326 15346.10 520.56 57060.54 88888.00 2002-11-22 11:19:35.837 326 15343.76 520.31 57061.02 88888.00 2002-11-22 11:19:36.837 326 15343.24 521.18 57062.00 88888.00 2002-11-22 11:19:37.837 326 15344.15 522.79 57061.51 88888.00 2002-11-22 11:19:38.837 326 15346.49 523.16 57061.76 88888.00 2002-11-22 11:19:39.837 326 15348.57 524.15 57061.76 88888.00 2002-11-22 11:19:40.837 326 15351.43 524.52 57062.00 88888.00 2002-11-22 11:19:41.837 326 15351.82 522.66 57062.86 88888.00 2002-11-22 11:19:42.837 326 15352.73 518.95 57063.59 88888.00 2002-11-22 11:19:43.837 326 15354.03 518.58 57064.08 88888.00 2002-11-22 11:19:44.837 326 15353.25 519.44 57064.08 88888.00 2002-11-22 11:19:45.837 326 15354.81 520.56 57064.45 88888.00 2002-11-22 11:19:46.837 326 15354.29 518.82 57066.16 88888.00 2002-11-22 11:19:47.837 326 15353.77 513.62 57066.28 88888.00 2002-11-22 11:19:48.837 326 15351.56 509.53 57066.40 88888.00 2002-11-22 11:19:49.837 326 15349.61 507.92 57066.77 88888.00 2002-11-22 11:19:50.837 326 15346.75 511.64 57067.50 88888.00 2002-11-22 11:19:51.837 326 15346.36 513.13 57066.16 88888.00 2002-11-22 11:19:52.837 326 15348.05 515.73 57067.50 88888.00 2002-11-22 11:19:53.837 326 15349.87 515.36 57067.62 88888.00 2002-11-22 11:19:54.837 326 15351.69 516.84 57067.99 88888.00 2002-11-22 11:19:55.837 326 15354.55 516.84 57068.24 88888.00 2002-11-22 11:19:56.837 326 15354.94 518.82 57068.24 88888.00 2002-11-22 11:19:57.837 326 15357.27 521.80 57068.97 88888.00 2002-11-22 11:19:58.837 326 15360.26 524.15 57069.83 88888.00 2002-11-22 11:19:59.837 326 15363.12 525.39 57069.58 88888.00 2002-11-22 11:20:00.837 326 15364.29 526.38 57070.20 88888.00 2002-11-22 11:20:01.837 326 15365.59 527.12 57070.93 88888.00 2002-11-22 11:20:02.837 326 15364.81 527.00 57071.29 88888.00 2002-11-22 11:20:03.837 326 15362.08 527.37 57070.80 88888.00 2002-11-22 11:20:04.837 326 15358.31 529.23 57071.17 88888.00 2002-11-22 11:20:05.837 326 15357.67 529.85 57070.32 88888.00 2002-11-22 11:20:06.837 326 15360.52 530.71 57070.56 88888.00 2002-11-22 11:20:07.837 326 15362.34 527.49 57071.05 88888.00 2002-11-22 11:20:08.837 326 15364.81 525.51 57070.44 88888.00 2002-11-22 11:20:09.837 326 15364.03 523.28 57071.29 88888.00 2002-11-22 11:20:10.837 326 15362.73 518.45 57071.42 88888.00 2002-11-22 11:20:11.837 326 15363.51 513.50 57072.64 88888.00 2002-11-22 11:20:12.837 326 15364.16 510.03 57071.66 88888.00 2002-11-22 11:20:13.837 326 15365.85 508.05 57071.29 88888.00 2002-11-22 11:20:14.837 326 15366.50 506.44 57070.56 88888.00 2002-11-22 11:20:15.837 326 15366.50 506.19 57070.07 88888.00 2002-11-22 11:20:16.837 326 15364.29 506.44 57069.09 88888.00 2002-11-22 11:20:17.837 326 15361.56 510.77 57068.24 88888.00 2002-11-22 11:20:18.837 326 15357.67 517.59 57067.75 88888.00 2002-11-22 11:20:19.837 326 15355.59 527.12 57066.28 88888.00 2002-11-22 11:20:20.837 326 15352.47 535.30 57065.91 88888.00 2002-11-22 11:20:21.837 326 15351.95 539.88 57064.94 88888.00 2002-11-22 11:20:22.837 326 15354.03 542.73 57063.84 88888.00 2002-11-22 11:20:23.837 326 15356.88 544.59 57063.10 88888.00 2002-11-22 11:20:24.837 326 15359.74 545.70 57062.86 88888.00 2002-11-22 11:20:25.837 326 15363.38 548.30 57063.23 88888.00 2002-11-22 11:20:26.837 326 15365.46 546.32 57063.23 88888.00 2002-11-22 11:20:27.837 326 15368.97 542.23 57063.96 88888.00 2002-11-22 11:20:28.837 326 15371.31 544.83 57063.96 88888.00 2002-11-22 11:20:29.837 326 15373.26 546.69 57063.59 88888.00 2002-11-22 11:20:30.837 326 15376.24 542.73 57064.32 88888.00 2002-11-22 11:20:31.837 326 15378.19 535.54 57065.30 88888.00 2002-11-22 11:20:32.837 326 15376.89 528.48 57065.30 88888.00 2002-11-22 11:20:33.837 326 15375.33 526.38 57065.43 88888.00 2002-11-22 11:20:34.837 326 15374.95 525.26 57065.06 88888.00 2002-11-22 11:20:35.837 326 15374.82 526.01 57065.67 88888.00 2002-11-22 11:20:36.837 326 15374.43 525.64 57065.79 88888.00 2002-11-22 11:20:37.837 326 15376.76 524.27 57066.16 88888.00 2002-11-22 11:20:38.837 326 15375.72 524.03 57066.77 88888.00 2002-11-22 11:20:39.837 326 15376.11 524.15 57066.77 88888.00 2002-11-22 11:20:40.837 326 15377.93 523.65 57067.26 88888.00 2002-11-22 11:20:41.837 326 15381.57 524.40 57068.48 88888.00 2002-11-22 11:20:42.837 326 15383.91 525.26 57068.73 88888.00 2002-11-22 11:20:43.837 326 15386.25 524.27 57069.46 88888.00 2002-11-22 11:20:44.837 326 15386.25 522.91 57069.09 88888.00 2002-11-22 11:20:45.837 326 15387.94 519.69 57069.58 88888.00 2002-11-22 11:20:46.837 326 15391.71 518.33 57071.29 88888.00 2002-11-22 11:20:47.837 326 15396.51 516.84 57072.03 88888.00 2002-11-22 11:20:48.837 326 15400.02 514.98 57072.76 88888.00 2002-11-22 11:20:49.837 326 15401.32 514.24 57074.11 88888.00 2002-11-22 11:20:50.837 326 15401.58 513.75 57075.09 88888.00 2002-11-22 11:20:51.837 326 15400.67 516.10 57075.70 88888.00 2002-11-22 11:20:52.837 326 15398.85 516.97 57076.18 88888.00 2002-11-22 11:20:53.837 326 15398.85 515.48 57076.06 88888.00 2002-11-22 11:20:54.837 326 15400.28 512.14 57077.41 88888.00 2002-11-22 11:20:55.837 326 15401.32 509.66 57077.16 88888.00 2002-11-22 11:20:56.837 326 15401.45 508.42 57077.90 88888.00 2002-11-22 11:20:57.837 326 15403.27 508.67 57078.02 88888.00 2002-11-22 11:20:58.837 326 15404.83 510.28 57077.53 88888.00 2002-11-22 11:20:59.837 326 15404.57 511.27 57076.92 88888.00 2002-11-22 11:21:00.837 326 15404.83 512.01 57077.53 88888.00 2002-11-22 11:21:01.837 326 15405.48 511.52 57078.14 88888.00 2002-11-22 11:21:02.837 326 15407.69 510.40 57078.02 88888.00 2002-11-22 11:21:03.837 326 15407.43 510.40 57078.51 88888.00 2002-11-22 11:21:04.837 326 15405.74 508.17 57078.63 88888.00 2002-11-22 11:21:05.837 326 15403.40 505.70 57077.90 88888.00 2002-11-22 11:21:06.837 326 15402.10 503.96 57076.80 88888.00 2002-11-22 11:21:07.837 326 15400.41 503.22 57076.92 88888.00 2002-11-22 11:21:08.837 326 15399.89 503.34 57077.53 88888.00 2002-11-22 11:21:09.837 326 15397.55 505.32 57076.55 88888.00 2002-11-22 11:21:10.837 326 15394.82 509.04 57076.06 88888.00 2002-11-22 11:21:11.837 326 15390.15 511.64 57076.06 88888.00 2002-11-22 11:21:12.837 326 15385.73 515.23 57074.96 88888.00 2002-11-22 11:21:13.837 326 15382.35 517.59 57074.35 88888.00 2002-11-22 11:21:14.837 326 15378.71 521.67 57073.98 88888.00 2002-11-22 11:21:15.837 326 15379.75 522.04 57072.64 88888.00 2002-11-22 11:21:16.837 326 15380.01 520.43 57072.76 88888.00 2002-11-22 11:21:17.837 326 15380.27 520.81 57072.03 88888.00 2002-11-22 11:21:18.837 326 15380.14 516.97 57071.91 88888.00 2002-11-22 11:21:19.837 326 15380.79 514.86 57071.91 88888.00 2002-11-22 11:21:20.837 326 15379.49 512.01 57071.42 88888.00 2002-11-22 11:21:21.837 326 15380.01 508.17 57072.76 88888.00 2002-11-22 11:21:22.837 326 15382.48 502.85 57073.38 88888.00 2002-11-22 11:21:23.837 326 15382.87 499.01 57073.74 88888.00 2002-11-22 11:21:24.837 326 15383.91 497.27 57074.11 88888.00 2002-11-22 11:21:25.837 326 15383.65 495.79 57075.33 88888.00 2002-11-22 11:21:26.837 326 15382.61 493.81 57075.57 88888.00 2002-11-22 11:21:27.837 326 15381.57 493.19 57074.84 88888.00 2002-11-22 11:21:28.837 326 15382.61 491.95 57075.09 88888.00 2002-11-22 11:21:29.837 326 15383.26 491.95 57075.94 88888.00 2002-11-22 11:21:30.837 326 15382.22 493.93 57075.70 88888.00 2002-11-22 11:21:31.837 326 15380.14 494.18 57075.94 88888.00 2002-11-22 11:21:32.837 326 15380.14 493.56 57076.43 88888.00 2002-11-22 11:21:33.837 326 15381.31 494.80 57075.82 88888.00 2002-11-22 11:21:34.837 326 15382.09 495.54 57076.06 88888.00 2002-11-22 11:21:35.837 326 15383.65 495.04 57076.55 88888.00 2002-11-22 11:21:36.837 326 15384.82 493.68 57076.31 88888.00 2002-11-22 11:21:37.837 326 15388.85 492.44 57076.31 88888.00 2002-11-22 11:21:38.837 326 15393.78 491.95 57077.04 88888.00 2002-11-22 11:21:39.837 326 15396.64 492.44 57077.65 88888.00 2002-11-22 11:21:40.837 326 15396.51 495.54 57077.04 88888.00 2002-11-22 11:21:41.837 326 15394.56 501.98 57077.04 88888.00 2002-11-22 11:21:42.837 326 15393.39 508.05 57076.68 88888.00 2002-11-22 11:21:43.837 326 15392.49 512.63 57076.18 88888.00 2002-11-22 11:21:44.837 326 15392.62 515.85 57075.57 88888.00 2002-11-22 11:21:45.837 326 15387.42 518.45 57075.09 88888.00 2002-11-22 11:21:46.837 326 15383.52 520.06 57074.23 88888.00 2002-11-22 11:21:47.837 326 15380.27 521.80 57072.88 88888.00 2002-11-22 11:21:48.837 326 15379.10 524.15 57071.66 88888.00 2002-11-22 11:21:49.837 326 15381.57 524.15 57071.17 88888.00 2002-11-22 11:21:50.837 326 15383.52 523.90 57070.44 88888.00 2002-11-22 11:21:51.837 326 15385.60 520.68 57070.56 88888.00 2002-11-22 11:21:52.837 326 15388.33 517.09 57071.05 88888.00 2002-11-22 11:21:53.837 326 15389.11 515.11 57070.93 88888.00 2002-11-22 11:21:54.837 326 15388.20 515.23 57070.32 88888.00 2002-11-22 11:21:55.837 326 15386.90 514.74 57070.20 88888.00 2002-11-22 11:21:56.837 326 15387.29 517.59 57070.93 88888.00 2002-11-22 11:21:57.837 326 15388.72 519.69 57070.07 88888.00 2002-11-22 11:21:58.837 326 15391.32 518.95 57070.44 88888.00 2002-11-22 11:21:59.837 326 15394.56 515.48 57070.20 88888.00 2002-11-22 11:22:00.837 326 15394.82 512.14 57071.17 88888.00 2002-11-22 11:22:01.837 326 15396.77 510.40 57071.42 88888.00 2002-11-22 11:22:02.837 326 15397.55 510.03 57071.91 88888.00 2002-11-22 11:22:03.837 326 15396.38 511.27 57071.91 88888.00 2002-11-22 11:22:04.837 326 15394.43 513.75 57071.05 88888.00 2002-11-22 11:22:05.837 326 15393.00 518.20 57070.56 88888.00 2002-11-22 11:22:06.837 326 15394.17 524.40 57070.07 88888.00 2002-11-22 11:22:07.837 326 15395.73 527.12 57069.83 88888.00 2002-11-22 11:22:08.837 326 15397.68 527.37 57069.83 88888.00 2002-11-22 11:22:09.837 326 15398.59 526.13 57070.44 88888.00 2002-11-22 11:22:10.837 326 15399.50 523.16 57070.20 88888.00 2002-11-22 11:22:11.837 326 15398.59 519.69 57071.66 88888.00 2002-11-22 11:22:12.837 326 15398.33 517.46 57071.42 88888.00 2002-11-22 11:22:13.837 326 15397.68 518.20 57072.39 88888.00 2002-11-22 11:22:14.837 326 15398.59 519.44 57072.76 88888.00 2002-11-22 11:22:15.837 326 15401.19 519.81 57073.50 88888.00 2002-11-22 11:22:16.837 326 15403.66 518.20 57073.25 88888.00 2002-11-22 11:22:17.837 326 15403.79 516.84 57073.74 88888.00 2002-11-22 11:22:18.837 326 15402.88 516.10 57074.72 88888.00 2002-11-22 11:22:19.837 326 15400.80 514.49 57075.21 88888.00 2002-11-22 11:22:20.837 326 15396.90 512.75 57074.96 88888.00 2002-11-22 11:22:21.837 326 15391.84 512.38 57074.35 88888.00 2002-11-22 11:22:22.837 326 15385.60 513.75 57074.72 88888.00 2002-11-22 11:22:23.837 326 15382.22 515.97 57074.60 88888.00 2002-11-22 11:22:24.837 326 15379.62 518.95 57073.25 88888.00 2002-11-22 11:22:25.837 326 15377.93 523.28 57072.27 88888.00 2002-11-22 11:22:26.837 326 15377.28 527.25 57071.66 88888.00 2002-11-22 11:22:27.837 326 15375.59 528.73 57071.05 88888.00 2002-11-22 11:22:28.837 326 15375.85 526.25 57071.05 88888.00 2002-11-22 11:22:29.837 326 15377.41 525.51 57070.32 88888.00 2002-11-22 11:22:30.837 326 15379.10 527.62 57069.71 88888.00 2002-11-22 11:22:31.837 326 15381.57 533.07 57068.73 88888.00 2002-11-22 11:22:32.837 326 15384.69 536.78 57068.73 88888.00 2002-11-22 11:22:33.837 326 15387.55 534.18 57068.36 88888.00 2002-11-22 11:22:34.837 326 15388.72 529.60 57069.34 88888.00 2002-11-22 11:22:35.837 326 15391.71 521.67 57069.21 88888.00 2002-11-22 11:22:36.837 326 15394.43 514.24 57070.80 88888.00 2002-11-22 11:22:37.837 326 15396.51 508.42 57070.93 88888.00 2002-11-22 11:22:38.837 326 15398.59 503.71 57071.42 88888.00 2002-11-22 11:22:39.837 326 15400.67 501.61 57071.29 88888.00 2002-11-22 11:22:40.837 326 15398.98 503.59 57070.93 88888.00 2002-11-22 11:22:41.837 326 15395.21 509.66 57070.32 88888.00 2002-11-22 11:22:42.837 326 15392.75 514.74 57069.58 88888.00 2002-11-22 11:22:43.837 326 15392.23 517.71 57069.09 88888.00 2002-11-22 11:22:44.837 326 15392.75 517.21 57067.62 88888.00 2002-11-22 11:22:45.837 326 15392.36 519.20 57067.50 88888.00 2002-11-22 11:22:46.837 326 15390.80 522.79 57067.14 88888.00 2002-11-22 11:22:47.837 326 15390.80 526.01 57066.16 88888.00 2002-11-22 11:22:48.837 326 15391.06 528.24 57065.79 88888.00 2002-11-22 11:22:49.837 326 15389.89 530.34 57065.55 88888.00 2002-11-22 11:22:50.837 326 15389.63 536.41 57065.67 88888.00 2002-11-22 11:22:51.837 326 15388.33 543.22 57064.94 88888.00 2002-11-22 11:22:52.837 326 15385.60 549.54 57064.57 88888.00 2002-11-22 11:22:53.837 326 15384.43 553.01 57064.45 88888.00 2002-11-22 11:22:54.837 326 15383.39 555.11 57063.35 88888.00 2002-11-22 11:22:55.837 326 15385.21 556.85 57064.08 88888.00 2002-11-22 11:22:56.837 326 15388.46 557.71 57064.57 88888.00 2002-11-22 11:22:57.837 326 15390.67 555.73 57065.67 88888.00 2002-11-22 11:22:58.837 326 15394.56 550.16 57065.30 88888.00 2002-11-22 11:22:59.837 326 15396.38 543.47 57066.77 88888.00 2002-11-22 11:23:00.837 326 15398.46 536.04 57068.24 88888.00 2002-11-22 11:23:01.837 326 15399.11 530.22 57068.85 88888.00 2002-11-22 11:23:02.837 326 15400.80 525.14 57070.07 88888.00 2002-11-22 11:23:03.837 326 15401.97 523.41 57070.07 88888.00 2002-11-22 11:23:04.837 326 15405.35 520.81 57070.56 88888.00 2002-11-22 11:23:05.837 326 15408.60 518.45 57070.93 88888.00 2002-11-22 11:23:06.837 326 15410.81 517.96 57071.79 88888.00 2002-11-22 11:23:07.837 326 15412.10 516.84 57072.27 88888.00 2002-11-22 11:23:08.837 326 15412.75 517.83 57072.88 88888.00 2002-11-22 11:23:09.837 326 15413.92 519.44 57072.64 88888.00 2002-11-22 11:23:10.837 326 15416.39 522.91 57073.50 88888.00 2002-11-22 11:23:11.837 326 15419.90 525.64 57073.62 88888.00 2002-11-22 11:23:12.837 326 15423.28 528.48 57074.47 88888.00 2002-11-22 11:23:13.837 326 15425.62 528.98 57075.09 88888.00 2002-11-22 11:23:14.837 326 15427.57 529.85 57075.82 88888.00 2002-11-22 11:23:15.837 326 15427.18 530.22 57076.31 88888.00 2002-11-22 11:23:16.837 326 15427.44 530.59 57077.53 88888.00 2002-11-22 11:23:17.837 326 15429.12 531.70 57077.65 88888.00 2002-11-22 11:23:18.837 326 15431.72 531.83 57077.77 88888.00 2002-11-22 11:23:19.837 326 15436.27 531.58 57078.75 88888.00 2002-11-22 11:23:20.837 326 15439.78 528.98 57079.73 88888.00 2002-11-22 11:23:21.837 326 15442.90 526.13 57081.07 88888.00 2002-11-22 11:23:22.837 326 15446.41 523.16 57081.81 88888.00 2002-11-22 11:23:23.837 326 15448.35 521.42 57082.54 88888.00 2002-11-22 11:23:24.837 326 15448.48 521.80 57083.89 88888.00 2002-11-22 11:23:25.837 326 15449.52 523.03 57083.40 88888.00 2002-11-22 11:23:26.837 326 15448.87 524.40 57084.01 88888.00 2002-11-22 11:23:27.837 326 15449.39 523.65 57084.87 88888.00 2002-11-22 11:23:28.837 326 15449.78 520.93 57084.74 88888.00 2002-11-22 11:23:29.837 326 15449.52 518.95 57085.23 88888.00 2002-11-22 11:23:30.837 326 15450.04 517.83 57085.36 88888.00 2002-11-22 11:23:31.837 326 15451.60 517.46 57084.99 88888.00 2002-11-22 11:23:32.837 326 15453.94 516.22 57085.23 88888.00 2002-11-22 11:23:33.837 326 15456.28 515.97 57084.62 88888.00 2002-11-22 11:23:34.837 326 15455.76 517.96 57084.74 88888.00 2002-11-22 11:23:35.837 326 15455.63 520.68 57084.50 88888.00 2002-11-22 11:23:36.837 326 15455.11 523.41 57083.16 88888.00 2002-11-22 11:23:37.837 326 15454.98 525.39 57083.52 88888.00 2002-11-22 11:23:38.837 326 15456.93 526.50 57083.52 88888.00 2002-11-22 11:23:39.837 326 15458.23 526.63 57083.28 88888.00 2002-11-22 11:23:40.837 326 15460.70 525.64 57083.28 88888.00 2002-11-22 11:23:41.837 326 15461.74 523.28 57083.52 88888.00 2002-11-22 11:23:42.837 326 15463.04 521.18 57084.62 88888.00 2002-11-22 11:23:43.837 326 15464.73 521.42 57085.11 88888.00 2002-11-22 11:23:44.837 326 15466.42 520.43 57084.74 88888.00 2002-11-22 11:23:45.837 326 15468.10 518.33 57084.99 88888.00 2002-11-22 11:23:46.837 326 15470.44 515.36 57085.48 88888.00 2002-11-22 11:23:47.837 326 15473.04 510.90 57085.96 88888.00 2002-11-22 11:23:48.837 326 15475.64 507.43 57085.60 88888.00 2002-11-22 11:23:49.837 326 15477.33 504.83 57085.96 88888.00 2002-11-22 11:23:50.837 326 15477.20 504.83 57085.72 88888.00 2002-11-22 11:23:51.837 326 15477.33 502.85 57084.50 88888.00 2002-11-22 11:23:52.837 326 15476.03 502.10 57084.25 88888.00 2002-11-22 11:23:53.837 326 15477.72 501.98 57083.64 88888.00 2002-11-22 11:23:54.837 326 15478.89 502.35 57082.54 88888.00 2002-11-22 11:23:55.837 326 15480.45 503.09 57081.57 88888.00 2002-11-22 11:23:56.837 326 15480.19 505.20 57080.71 88888.00 2002-11-22 11:23:57.837 326 15479.67 508.67 57080.10 88888.00 2002-11-22 11:23:58.837 326 15478.76 511.39 57079.12 88888.00 2002-11-22 11:23:59.837 326 15477.33 513.62 57078.75 88888.00 2002-11-22 11:24:00.837 326 15475.77 516.72 57078.02 88888.00 2002-11-22 11:24:01.837 326 15474.73 520.93 57077.29 88888.00 2002-11-22 11:24:02.837 326 15473.95 524.89 57076.92 88888.00 2002-11-22 11:24:03.837 326 15474.60 525.26 57075.70 88888.00 2002-11-22 11:24:04.837 326 15476.68 524.40 57075.33 88888.00 2002-11-22 11:24:05.837 326 15475.77 523.41 57074.96 88888.00 2002-11-22 11:24:06.837 326 15473.95 522.91 57074.60 88888.00 2002-11-22 11:24:07.837 326 15475.12 521.30 57074.11 88888.00 2002-11-22 11:24:08.837 326 15476.81 519.69 57074.11 88888.00 2002-11-22 11:24:09.837 326 15478.37 517.59 57073.86 88888.00 2002-11-22 11:24:10.837 326 15480.97 515.97 57073.74 88888.00 2002-11-22 11:24:11.837 326 15482.92 515.48 57073.38 88888.00 2002-11-22 11:24:12.837 326 15483.44 515.97 57073.38 88888.00 2002-11-22 11:24:13.837 326 15484.47 517.59 57073.62 88888.00 2002-11-22 11:24:14.837 326 15483.96 520.19 57073.25 88888.00 2002-11-22 11:24:15.837 326 15481.88 525.51 57073.25 88888.00 2002-11-22 11:24:16.837 326 15481.88 528.36 57072.52 88888.00 2002-11-22 11:24:17.837 326 15482.40 529.35 57073.01 88888.00 2002-11-22 11:24:18.837 326 15483.96 528.24 57073.38 88888.00 2002-11-22 11:24:19.837 326 15484.47 526.50 57073.86 88888.00 2002-11-22 11:24:20.837 326 15484.73 526.01 57073.62 88888.00 2002-11-22 11:24:21.837 326 15484.86 524.77 57073.50 88888.00 2002-11-22 11:24:22.837 326 15484.47 522.79 57073.98 88888.00 2002-11-22 11:24:23.837 326 15483.83 522.79 57072.64 88888.00 2002-11-22 11:24:24.837 326 15484.34 522.42 57072.64 88888.00 2002-11-22 11:24:25.837 326 15482.40 521.80 57071.91 88888.00 2002-11-22 11:24:26.837 326 15482.14 524.15 57072.27 88888.00 2002-11-22 11:24:27.837 326 15482.53 524.27 57072.15 88888.00 2002-11-22 11:24:28.837 326 15483.44 522.17 57071.17 88888.00 2002-11-22 11:24:29.837 326 15484.21 520.68 57072.15 88888.00 2002-11-22 11:24:30.837 326 15483.57 520.19 57071.17 88888.00 2002-11-22 11:24:31.837 326 15483.18 519.20 57071.42 88888.00 2002-11-22 11:24:32.837 326 15480.97 520.93 57071.42 88888.00 2002-11-22 11:24:33.837 326 15478.63 523.65 57070.93 88888.00 2002-11-22 11:24:34.837 326 15477.98 529.23 57070.56 88888.00 2002-11-22 11:24:35.837 326 15478.63 533.31 57070.80 88888.00 2002-11-22 11:24:36.837 326 15480.71 535.17 57070.20 88888.00 2002-11-22 11:24:37.837 326 15482.66 536.16 57070.56 88888.00 2002-11-22 11:24:38.837 326 15484.21 535.05 57071.79 88888.00 2002-11-22 11:24:39.837 326 15486.29 532.57 57071.91 88888.00 2002-11-22 11:24:40.837 326 15487.07 529.72 57072.39 88888.00 2002-11-22 11:24:41.837 326 15488.63 526.63 57072.39 88888.00 2002-11-22 11:24:42.837 326 15489.41 524.15 57073.01 88888.00 2002-11-22 11:24:43.837 326 15491.10 522.42 57072.88 88888.00 2002-11-22 11:24:44.837 326 15490.71 521.92 57073.38 88888.00 2002-11-22 11:24:45.837 326 15489.80 521.55 57072.39 88888.00 2002-11-22 11:24:46.837 326 15487.20 524.15 57072.15 88888.00 2002-11-22 11:24:47.837 326 15484.60 526.63 57071.29 88888.00 2002-11-22 11:24:48.837 326 15483.83 527.99 57070.80 88888.00 2002-11-22 11:24:49.837 326 15483.44 526.75 57069.71 88888.00 2002-11-22 11:24:50.837 326 15483.70 525.64 57069.34 88888.00 2002-11-22 11:24:51.837 326 15486.42 524.40 57069.83 88888.00 2002-11-22 11:24:52.837 326 15489.02 522.42 57069.34 88888.00 2002-11-22 11:24:53.837 326 15491.49 519.44 57069.58 88888.00 2002-11-22 11:24:54.837 326 15493.83 517.09 57069.46 88888.00 2002-11-22 11:24:55.837 326 15496.30 513.50 57069.21 88888.00 2002-11-22 11:24:56.837 326 15498.64 511.39 57069.46 88888.00 2002-11-22 11:24:57.837 326 15501.11 508.67 57070.32 88888.00 2002-11-22 11:24:58.837 326 15501.62 507.31 57069.95 88888.00 2002-11-22 11:24:59.837 326 15503.83 505.45 57069.21 88888.00 2002-11-22 11:25:00.837 326 15503.96 503.22 57069.21 88888.00 2002-11-22 11:25:01.837 326 15505.39 502.23 57069.58 88888.00 2002-11-22 11:25:02.837 326 15508.38 501.36 57069.34 88888.00 2002-11-22 11:25:03.837 326 15509.29 500.37 57069.83 88888.00 2002-11-22 11:25:04.837 326 15508.12 499.50 57068.73 88888.00 2002-11-22 11:25:05.837 326 15509.94 499.87 57068.36 88888.00 2002-11-22 11:25:06.837 326 15510.20 499.38 57068.24 88888.00 2002-11-22 11:25:07.837 326 15510.98 500.86 57067.38 88888.00 2002-11-22 11:25:08.837 326 15511.24 503.34 57066.89 88888.00 2002-11-22 11:25:09.837 326 15510.46 505.94 57066.65 88888.00 2002-11-22 11:25:10.837 326 15511.37 508.79 57064.94 88888.00 2002-11-22 11:25:11.837 326 15511.50 508.67 57065.06 88888.00 2002-11-22 11:25:12.837 326 15511.76 508.92 57064.45 88888.00 2002-11-22 11:25:13.837 326 15512.02 508.30 57063.59 88888.00 2002-11-22 11:25:14.837 326 15513.06 507.92 57063.47 88888.00 2002-11-22 11:25:15.837 326 15513.84 507.80 57062.73 88888.00 2002-11-22 11:25:16.837 326 15513.97 508.54 57062.61 88888.00 2002-11-22 11:25:17.837 326 15512.67 511.52 57061.64 88888.00 2002-11-22 11:25:18.837 326 15511.76 513.87 57061.39 88888.00 2002-11-22 11:25:19.837 326 15510.59 515.36 57060.90 88888.00 2002-11-22 11:25:20.837 326 15508.77 514.74 57060.29 88888.00 2002-11-22 11:25:21.837 326 15507.99 514.86 57058.82 88888.00 2002-11-22 11:25:22.837 326 15507.47 513.87 57059.07 88888.00 2002-11-22 11:25:23.837 326 15507.60 512.63 57059.07 88888.00 2002-11-22 11:25:24.837 326 15506.95 512.38 57058.58 88888.00 2002-11-22 11:25:25.837 326 15507.60 509.53 57058.21 88888.00 2002-11-22 11:25:26.837 326 15508.12 507.68 57057.84 88888.00 2002-11-22 11:25:27.837 326 15508.51 506.81 57057.60 88888.00 2002-11-22 11:25:28.837 326 15508.90 506.19 57056.99 88888.00 2002-11-22 11:25:29.837 326 15508.12 506.19 57056.50 88888.00 2002-11-22 11:25:30.837 326 15506.69 505.70 57056.01 88888.00 2002-11-22 11:25:31.837 326 15505.52 505.70 57055.52 88888.00 2002-11-22 11:25:32.837 326 15503.83 504.46 57055.16 88888.00 2002-11-22 11:25:33.837 326 15503.05 505.32 57053.93 88888.00 2002-11-22 11:25:34.837 326 15502.01 505.70 57053.45 88888.00 2002-11-22 11:25:35.837 326 15500.46 508.17 57051.86 88888.00 2002-11-22 11:25:36.837 326 15499.94 510.40 57050.75 88888.00 2002-11-22 11:25:37.837 326 15500.46 511.64 57050.14 88888.00 2002-11-22 11:25:38.837 326 15501.24 511.14 57048.19 88888.00 2002-11-22 11:25:39.837 326 15502.92 509.91 57049.16 88888.00 2002-11-22 11:25:40.837 326 15504.61 509.41 57047.57 88888.00 2002-11-22 11:25:41.837 326 15504.74 509.41 57047.82 88888.00 2002-11-22 11:25:42.837 326 15503.05 508.92 57047.33 88888.00 2002-11-22 11:25:43.837 326 15500.72 509.53 57046.72 88888.00 2002-11-22 11:25:44.837 326 15499.68 507.92 57046.47 88888.00 2002-11-22 11:25:45.837 326 15497.73 507.80 57047.33 88888.00 2002-11-22 11:25:46.837 326 15496.30 506.56 57046.23 88888.00 2002-11-22 11:25:47.837 326 15495.78 504.21 57045.98 88888.00 2002-11-22 11:25:48.837 326 15496.30 503.09 57045.86 88888.00 2002-11-22 11:25:49.837 326 15497.47 501.24 57045.62 88888.00 2002-11-22 11:25:50.837 326 15498.12 501.36 57045.86 88888.00 2002-11-22 11:25:51.837 326 15498.77 499.75 57045.74 88888.00 2002-11-22 11:25:52.837 326 15499.94 498.26 57045.25 88888.00 2002-11-22 11:25:53.837 326 15501.24 497.89 57044.27 88888.00 2002-11-22 11:25:54.837 326 15501.37 498.64 57044.27 88888.00 2002-11-22 11:25:55.837 326 15500.98 499.25 57044.03 88888.00 2002-11-22 11:25:56.837 326 15500.85 499.63 57043.54 88888.00 2002-11-22 11:25:57.837 326 15502.40 500.37 57043.42 88888.00 2002-11-22 11:25:58.837 326 15502.79 501.24 57043.17 88888.00 2002-11-22 11:25:59.837 326 15503.57 500.86 57042.56 88888.00 2002-11-22 11:26:00.837 326 15503.44 500.86 57042.44 88888.00 2002-11-22 11:26:01.837 326 15503.83 501.48 57042.07 88888.00 2002-11-22 11:26:02.837 326 15503.44 500.74 57041.95 88888.00 2002-11-22 11:26:03.837 326 15504.22 499.63 57041.58 88888.00 2002-11-22 11:26:04.837 326 15504.74 500.12 57041.83 88888.00 2002-11-22 11:26:05.837 326 15505.00 499.50 57040.97 88888.00 2002-11-22 11:26:06.837 326 15506.17 498.64 57040.97 88888.00 2002-11-22 11:26:07.837 326 15506.30 499.25 57039.75 88888.00 2002-11-22 11:26:08.837 326 15504.87 499.50 57040.00 88888.00 2002-11-22 11:26:09.837 326 15503.18 501.73 57039.14 88888.00 2002-11-22 11:26:10.837 326 15501.62 502.97 57038.77 88888.00 2002-11-22 11:26:11.837 326 15501.50 503.96 57038.16 88888.00 2002-11-22 11:26:12.837 326 15500.72 504.95 57038.16 88888.00 2002-11-22 11:26:13.837 326 15502.40 505.20 57038.28 88888.00 2002-11-22 11:26:14.837 326 15502.27 505.45 57037.18 88888.00 2002-11-22 11:26:15.837 326 15502.14 504.33 57037.30 88888.00 2002-11-22 11:26:16.837 326 15502.14 503.59 57036.69 88888.00 2002-11-22 11:26:17.837 326 15500.72 502.47 57036.82 88888.00 2002-11-22 11:26:18.837 326 15499.81 501.24 57036.94 88888.00 2002-11-22 11:26:19.837 326 15499.03 498.39 57036.45 88888.00 2002-11-22 11:26:20.837 326 15498.25 496.41 57035.96 88888.00 2002-11-22 11:26:21.837 326 15498.12 494.80 57036.45 88888.00 2002-11-22 11:26:22.837 326 15498.12 493.06 57035.59 88888.00 2002-11-22 11:26:23.837 326 15498.25 491.95 57034.98 88888.00 2002-11-22 11:26:24.837 326 15498.38 491.33 57035.96 88888.00 2002-11-22 11:26:25.837 326 15498.64 491.20 57035.71 88888.00 2002-11-22 11:26:26.837 326 15497.73 491.82 57035.23 88888.00 2002-11-22 11:26:27.837 326 15497.47 491.20 57034.74 88888.00 2002-11-22 11:26:28.837 326 15498.12 490.58 57034.25 88888.00 2002-11-22 11:26:29.837 326 15498.12 489.35 57033.64 88888.00 2002-11-22 11:26:30.837 326 15497.60 487.98 57034.25 88888.00 2002-11-22 11:26:31.837 326 15495.65 486.00 57034.61 88888.00 2002-11-22 11:26:32.837 326 15495.26 484.14 57034.74 88888.00 2002-11-22 11:26:33.837 326 15495.91 483.15 57034.00 88888.00 2002-11-22 11:26:34.837 326 15495.39 483.15 57033.76 88888.00 2002-11-22 11:26:35.837 326 15494.48 482.66 57033.39 88888.00 2002-11-22 11:26:36.837 326 15493.44 483.03 57033.15 88888.00 2002-11-22 11:26:37.837 326 15491.88 483.65 57033.76 88888.00 2002-11-22 11:26:38.837 326 15490.58 483.28 57034.37 88888.00 2002-11-22 11:26:39.837 326 15490.06 483.40 57033.27 88888.00 2002-11-22 11:26:40.837 326 15490.06 482.16 57033.27 88888.00 2002-11-22 11:26:41.837 326 15487.07 484.14 57033.27 88888.00 2002-11-22 11:26:42.837 326 15484.47 487.24 57032.54 88888.00 2002-11-22 11:26:43.837 326 15481.36 489.47 57031.68 88888.00 2002-11-22 11:26:44.837 326 15480.58 489.97 57031.68 88888.00 2002-11-22 11:26:45.837 326 15480.06 491.08 57031.07 88888.00 2002-11-22 11:26:46.837 326 15479.15 490.21 57030.70 88888.00 2002-11-22 11:26:47.837 326 15477.72 490.58 57030.58 88888.00 2002-11-22 11:26:48.837 326 15475.25 490.83 57029.60 88888.00 2002-11-22 11:26:49.837 326 15474.34 489.35 57030.21 88888.00 2002-11-22 11:26:50.837 326 15472.13 488.60 57029.36 88888.00 2002-11-22 11:26:51.837 326 15471.35 487.36 57029.36 88888.00 2002-11-22 11:26:52.837 326 15470.57 485.63 57028.75 88888.00 2002-11-22 11:26:53.837 326 15469.92 485.51 57028.38 88888.00 2002-11-22 11:26:54.837 326 15470.31 486.99 57027.89 88888.00 2002-11-22 11:26:55.837 326 15469.01 490.34 57027.16 88888.00 2002-11-22 11:26:56.837 326 15466.42 494.05 57026.67 88888.00 2002-11-22 11:26:57.837 326 15464.47 496.16 57025.45 88888.00 2002-11-22 11:26:58.837 326 15462.91 497.52 57024.83 88888.00 2002-11-22 11:26:59.837 326 15462.26 498.64 57023.73 88888.00 2002-11-22 11:27:00.837 326 15463.43 499.01 57022.51 88888.00 2002-11-22 11:27:01.837 326 15464.99 498.26 57021.66 88888.00 2002-11-22 11:27:02.837 326 15467.45 497.03 57020.92 88888.00 2002-11-22 11:27:03.837 326 15469.79 494.18 57020.80 88888.00 2002-11-22 11:27:04.837 326 15471.61 493.06 57019.57 88888.00 2002-11-22 11:27:05.837 326 15473.04 492.32 57018.72 88888.00 2002-11-22 11:27:06.837 326 15472.39 493.06 57018.35 88888.00 2002-11-22 11:27:07.837 326 15471.48 493.43 57017.99 88888.00 2002-11-22 11:27:08.837 326 15472.00 492.81 57017.25 88888.00 2002-11-22 11:27:09.837 326 15474.21 492.20 57016.40 88888.00 2002-11-22 11:27:10.837 326 15473.82 491.95 57015.91 88888.00 2002-11-22 11:27:11.837 326 15473.43 490.46 57015.66 88888.00 2002-11-22 11:27:12.837 326 15472.91 491.58 57015.91 88888.00 2002-11-22 11:27:13.837 326 15472.00 490.46 57015.42 88888.00 2002-11-22 11:27:14.837 326 15472.78 489.97 57014.93 88888.00 2002-11-22 11:27:15.837 326 15473.82 489.59 57014.20 88888.00 2002-11-22 11:27:16.837 326 15473.95 489.22 57014.56 88888.00 2002-11-22 11:27:17.837 326 15473.43 488.48 57013.95 88888.00 2002-11-22 11:27:18.837 326 15473.43 486.75 57014.20 88888.00 2002-11-22 11:27:19.837 326 15474.86 485.63 57014.07 88888.00 2002-11-22 11:27:20.837 326 15474.73 489.22 57012.97 88888.00 2002-11-22 11:27:21.837 326 15473.43 492.44 57013.10 88888.00 2002-11-22 11:27:22.837 326 15471.48 496.28 57012.97 88888.00 2002-11-22 11:27:23.837 326 15470.83 497.77 57012.00 88888.00 2002-11-22 11:27:24.837 326 15469.79 499.63 57010.41 88888.00 2002-11-22 11:27:25.837 326 15468.62 500.49 57009.79 88888.00 2002-11-22 11:27:26.837 326 15468.75 499.75 57009.43 88888.00 2002-11-22 11:27:27.837 326 15469.01 497.64 57008.21 88888.00 2002-11-22 11:27:28.837 326 15469.79 496.53 57008.57 88888.00 2002-11-22 11:27:29.837 326 15471.61 496.41 57007.96 88888.00 2002-11-22 11:27:30.837 326 15472.26 495.79 57007.59 88888.00 2002-11-22 11:27:31.837 326 15472.52 495.29 57007.47 88888.00 2002-11-22 11:27:32.837 326 15473.43 493.68 57006.86 88888.00 2002-11-22 11:27:33.837 326 15473.56 491.95 57007.47 88888.00 2002-11-22 11:27:34.837 326 15473.56 493.68 57006.98 88888.00 2002-11-22 11:27:35.837 326 15470.18 496.16 57007.11 88888.00 2002-11-22 11:27:36.837 326 15469.92 498.14 57007.11 88888.00 2002-11-22 11:27:37.837 326 15469.66 498.88 57005.76 88888.00 2002-11-22 11:27:38.837 326 15468.23 499.13 57006.74 88888.00 2002-11-22 11:27:39.837 326 15468.10 499.13 57006.12 88888.00 2002-11-22 11:27:40.837 326 15468.88 497.52 57006.12 88888.00 2002-11-22 11:27:41.837 326 15470.83 496.28 57006.74 88888.00 2002-11-22 11:27:42.837 326 15472.91 495.79 57006.12 88888.00 2002-11-22 11:27:43.837 326 15473.95 496.28 57006.37 88888.00 2002-11-22 11:27:44.837 326 15475.12 497.64 57006.74 88888.00 2002-11-22 11:27:45.837 326 15477.46 497.27 57007.23 88888.00 2002-11-22 11:27:46.837 326 15477.85 497.89 57006.86 88888.00 2002-11-22 11:27:47.837 326 15479.54 498.14 57007.23 88888.00 2002-11-22 11:27:48.837 326 15479.93 500.12 57007.23 88888.00 2002-11-22 11:27:49.837 326 15478.76 502.97 57007.47 88888.00 2002-11-22 11:27:50.837 326 15478.63 506.31 57006.86 88888.00 2002-11-22 11:27:51.837 326 15477.59 506.44 57006.62 88888.00 2002-11-22 11:27:52.837 326 15477.33 507.68 57006.49 88888.00 2002-11-22 11:27:53.837 326 15477.59 507.68 57006.25 88888.00 2002-11-22 11:27:54.837 326 15478.63 506.81 57006.49 88888.00 2002-11-22 11:27:55.837 326 15479.54 505.57 57006.62 88888.00 2002-11-22 11:27:56.837 326 15481.75 504.21 57007.23 88888.00 2002-11-22 11:27:57.837 326 15483.05 502.60 57006.37 88888.00 2002-11-22 11:27:58.837 326 15485.38 501.36 57006.37 88888.00 2002-11-22 11:27:59.837 326 15486.29 501.24 57006.25 88888.00 2002-11-22 11:28:00.837 326 15487.33 500.86 57006.98 88888.00 2002-11-22 11:28:01.837 326 15488.24 501.36 57006.86 88888.00 2002-11-22 11:28:02.837 326 15489.41 503.71 57006.74 88888.00 2002-11-22 11:28:03.837 326 15487.72 508.67 57007.23 88888.00 2002-11-22 11:28:04.837 326 15485.25 513.62 57005.64 88888.00 2002-11-22 11:28:05.837 326 15484.73 517.34 57006.25 88888.00 2002-11-22 11:28:06.837 326 15485.12 517.83 57005.88 88888.00 2002-11-22 11:28:07.837 326 15485.64 517.83 57005.15 88888.00 2002-11-22 11:28:08.837 326 15486.55 517.46 57006.00 88888.00 2002-11-22 11:28:09.837 326 15487.59 517.34 57006.00 88888.00 2002-11-22 11:28:10.837 326 15489.41 516.22 57005.52 88888.00 2002-11-22 11:28:11.837 326 15490.97 514.61 57006.12 88888.00 2002-11-22 11:28:12.837 326 15493.05 513.13 57005.27 88888.00 2002-11-22 11:28:13.837 326 15493.83 512.01 57005.52 88888.00 2002-11-22 11:28:14.837 326 15493.83 513.87 57005.39 88888.00 2002-11-22 11:28:15.837 326 15493.83 515.60 57005.39 88888.00 2002-11-22 11:28:16.837 326 15493.83 517.09 57005.15 88888.00 2002-11-22 11:28:17.837 326 15495.13 517.96 57004.41 88888.00 2002-11-22 11:28:18.837 326 15497.21 518.33 57004.54 88888.00 2002-11-22 11:28:19.837 326 15498.38 516.72 57004.05 88888.00 2002-11-22 11:28:20.837 326 15500.07 515.48 57003.80 88888.00 2002-11-22 11:28:21.837 326 15500.72 514.12 57003.56 88888.00 2002-11-22 11:28:22.837 326 15501.37 512.38 57004.17 88888.00 2002-11-22 11:28:23.837 326 15502.92 510.77 57004.78 88888.00 2002-11-22 11:28:24.837 326 15503.44 509.78 57004.29 88888.00 2002-11-22 11:28:25.837 326 15504.61 506.56 57004.78 88888.00 2002-11-22 11:28:26.837 326 15505.52 504.33 57005.27 88888.00 2002-11-22 11:28:27.837 326 15507.60 504.46 57005.39 88888.00 2002-11-22 11:28:28.837 326 15508.77 504.58 57005.15 88888.00 2002-11-22 11:28:29.837 326 15509.16 505.94 57006.12 88888.00 2002-11-22 11:28:30.837 326 15509.16 505.20 57005.52 88888.00 2002-11-22 11:28:31.837 326 15509.29 505.20 57006.00 88888.00 2002-11-22 11:28:32.837 326 15508.90 504.95 57005.27 88888.00 2002-11-22 11:28:33.837 326 15510.07 505.45 57006.62 88888.00 2002-11-22 11:28:34.837 326 15509.94 505.94 57005.64 88888.00 2002-11-22 11:28:35.837 326 15508.90 506.07 57006.12 88888.00 2002-11-22 11:28:36.837 326 15509.03 506.31 57005.39 88888.00 2002-11-22 11:28:37.837 326 15508.77 506.81 57006.37 88888.00 2002-11-22 11:28:38.837 326 15508.77 507.80 57005.64 88888.00 2002-11-22 11:28:39.837 326 15507.60 508.17 57006.00 88888.00 2002-11-22 11:28:40.837 326 15507.73 508.17 57005.76 88888.00 2002-11-22 11:28:41.837 326 15507.86 507.92 57005.52 88888.00 2002-11-22 11:28:42.837 326 15508.64 507.68 57006.49 88888.00 2002-11-22 11:28:43.837 326 15509.16 507.92 57006.86 88888.00 2002-11-22 11:28:44.837 326 15508.51 509.78 57006.86 88888.00 2002-11-22 11:28:45.837 326 15507.86 510.53 57006.37 88888.00 2002-11-22 11:28:46.837 326 15507.21 513.75 57005.76 88888.00 2002-11-22 11:28:47.837 326 15505.78 515.36 57005.64 88888.00 2002-11-22 11:28:48.837 326 15504.48 515.97 57005.76 88888.00 2002-11-22 11:28:49.837 326 15504.22 517.83 57005.15 88888.00 2002-11-22 11:28:50.837 326 15505.00 519.94 57004.78 88888.00 2002-11-22 11:28:51.837 326 15505.39 520.81 57003.93 88888.00 2002-11-22 11:28:52.837 326 15506.17 523.03 57003.56 88888.00 2002-11-22 11:28:53.837 326 15506.17 523.53 57002.58 88888.00 2002-11-22 11:28:54.837 326 15506.82 525.14 57002.46 88888.00 2002-11-22 11:28:55.837 326 15507.34 524.40 57002.21 88888.00 2002-11-22 11:28:56.837 326 15508.38 523.28 57001.85 88888.00 2002-11-22 11:28:57.837 326 15509.68 520.43 57002.21 88888.00 2002-11-22 11:28:58.837 326 15510.07 519.94 57001.97 88888.00 2002-11-22 11:28:59.837 326 15512.54 519.20 57002.46 88888.00 2002-11-22 11:29:00.837 326 15513.71 518.20 57002.82 88888.00 2002-11-22 11:29:01.837 326 15514.88 517.09 57003.07 88888.00 2002-11-22 11:29:02.837 326 15516.83 515.85 57004.17 88888.00 2002-11-22 11:29:03.837 326 15518.65 515.23 57004.54 88888.00 2002-11-22 11:29:04.837 326 15520.08 514.49 57005.03 88888.00 2002-11-22 11:29:05.837 326 15522.15 513.00 57005.39 88888.00 2002-11-22 11:29:06.837 326 15523.58 512.14 57006.37 88888.00 2002-11-22 11:29:07.837 326 15526.18 512.51 57006.86 88888.00 2002-11-22 11:29:08.837 326 15527.74 511.52 57007.47 88888.00 2002-11-22 11:29:09.837 326 15528.39 510.15 57008.08 88888.00 2002-11-22 11:29:10.837 326 15529.95 509.41 57009.43 88888.00 2002-11-22 11:29:11.837 326 15530.86 508.30 57010.04 88888.00 2002-11-22 11:29:12.837 326 15530.47 507.68 57010.89 88888.00 2002-11-22 11:29:13.837 326 15529.82 505.94 57012.48 88888.00 2002-11-22 11:29:14.837 326 15529.95 503.59 57012.73 88888.00 2002-11-22 11:29:15.837 326 15531.12 502.85 57014.44 88888.00 2002-11-22 11:29:16.837 326 15531.38 502.72 57014.44 88888.00 2002-11-22 11:29:17.837 326 15531.90 501.98 57015.66 88888.00 2002-11-22 11:29:18.837 326 15533.07 501.73 57016.03 88888.00 2002-11-22 11:29:19.837 326 15533.72 501.98 57017.38 88888.00 2002-11-22 11:29:20.837 326 15534.63 500.62 57018.11 88888.00 2002-11-22 11:29:21.837 326 15535.54 500.49 57018.60 88888.00 2002-11-22 11:29:22.837 326 15535.28 502.23 57019.45 88888.00 2002-11-22 11:29:23.837 326 15536.06 502.97 57019.21 88888.00 2002-11-22 11:29:24.837 326 15536.32 504.58 57020.07 88888.00 2002-11-22 11:29:25.837 326 15535.28 506.69 57020.19 88888.00 2002-11-22 11:29:26.837 326 15533.72 509.16 57021.04 88888.00 2002-11-22 11:29:27.837 326 15532.55 513.00 57020.92 88888.00 2002-11-22 11:29:28.837 326 15532.03 516.59 57020.43 88888.00 2002-11-22 11:29:29.837 326 15531.25 518.70 57020.31 88888.00 2002-11-22 11:29:30.837 326 15530.60 520.68 57020.43 88888.00 2002-11-22 11:29:31.837 326 15530.73 522.79 57020.31 88888.00 2002-11-22 11:29:32.837 326 15531.64 524.52 57021.04 88888.00 2002-11-22 11:29:33.837 326 15532.16 525.14 57020.19 88888.00 2002-11-22 11:29:34.837 326 15532.81 525.39 57020.92 88888.00 2002-11-22 11:29:35.837 326 15533.59 525.64 57021.41 88888.00 2002-11-22 11:29:36.837 326 15534.37 525.64 57021.29 88888.00 2002-11-22 11:29:37.837 326 15535.28 524.64 57022.27 88888.00 2002-11-22 11:29:38.837 326 15535.93 522.54 57021.41 88888.00 2002-11-22 11:29:39.837 326 15537.10 521.30 57021.78 88888.00 2002-11-22 11:29:40.837 326 15537.88 519.69 57022.02 88888.00 2002-11-22 11:29:41.837 326 15539.43 518.70 57021.41 88888.00 2002-11-22 11:29:42.837 326 15540.73 517.21 57021.04 88888.00 2002-11-22 11:29:43.837 326 15541.90 516.22 57022.51 88888.00 2002-11-22 11:29:44.837 326 15542.16 516.22 57021.78 88888.00 2002-11-22 11:29:45.837 326 15542.55 515.23 57021.66 88888.00 2002-11-22 11:29:46.837 326 15543.98 515.73 57021.16 88888.00 2002-11-22 11:29:47.837 326 15544.63 515.36 57021.78 88888.00 2002-11-22 11:29:48.837 326 15545.41 514.36 57021.53 88888.00 2002-11-22 11:29:49.837 326 15545.67 514.36 57021.16 88888.00 2002-11-22 11:29:50.837 326 15545.67 513.87 57020.80 88888.00 2002-11-22 11:29:51.837 326 15544.89 514.74 57021.04 88888.00 2002-11-22 11:29:52.837 326 15545.15 515.11 57021.16 88888.00 2002-11-22 11:29:53.837 326 15545.67 515.73 57020.07 88888.00 2002-11-22 11:29:54.837 326 15545.54 515.11 57019.70 88888.00 2002-11-22 11:29:55.837 326 15546.06 514.74 57019.82 88888.00 2002-11-22 11:29:56.837 326 15545.93 513.87 57019.21 88888.00 2002-11-22 11:29:57.837 326 15546.84 512.88 57018.96 88888.00 2002-11-22 11:29:58.837 326 15547.36 513.75 57018.11 88888.00 2002-11-22 11:29:59.837 326 15548.01 515.11 57017.62 88888.00 2002-11-22 11:30:00.837 326 15547.88 517.09 57016.89 88888.00 2002-11-22 11:30:01.837 326 15547.75 518.08 57016.52 88888.00 2002-11-22 11:30:02.837 326 15547.62 519.94 57016.03 88888.00 2002-11-22 11:30:03.837 326 15546.45 519.57 57016.27 88888.00 2002-11-22 11:30:04.837 326 15545.93 517.71 57016.03 88888.00 2002-11-22 11:30:05.837 326 15544.89 515.85 57016.27 88888.00 2002-11-22 11:30:06.837 326 15545.28 515.36 57015.79 88888.00 2002-11-22 11:30:07.837 326 15543.98 514.36 57015.18 88888.00 2002-11-22 11:30:08.837 326 15543.98 514.12 57016.52 88888.00 2002-11-22 11:30:09.837 326 15541.12 514.61 57015.30 88888.00 2002-11-22 11:30:10.837 326 15540.60 515.36 57015.42 88888.00 2002-11-22 11:30:11.837 326 15540.47 516.35 57015.66 88888.00 2002-11-22 11:30:12.837 326 15539.43 514.86 57015.30 88888.00 2002-11-22 11:30:13.837 326 15539.69 514.86 57016.89 88888.00 2002-11-22 11:30:14.837 326 15539.56 514.86 57016.15 88888.00 2002-11-22 11:30:15.837 326 15539.69 515.36 57016.52 88888.00 2002-11-22 11:30:16.837 326 15539.95 516.97 57016.40 88888.00 2002-11-22 11:30:17.837 326 15540.86 516.97 57016.64 88888.00 2002-11-22 11:30:18.837 326 15540.60 516.72 57016.77 88888.00 2002-11-22 11:30:19.837 326 15540.60 515.73 57016.15 88888.00 2002-11-22 11:30:20.837 326 15542.03 516.10 57016.40 88888.00 2002-11-22 11:30:21.837 326 15542.81 517.09 57016.52 88888.00 2002-11-22 11:30:22.837 326 15544.24 518.20 57015.91 88888.00 2002-11-22 11:30:23.837 326 15543.72 520.31 57015.05 88888.00 2002-11-22 11:30:24.837 326 15543.20 519.57 57014.93 88888.00 2002-11-22 11:30:25.837 326 15543.59 519.69 57014.81 88888.00 2002-11-22 11:30:26.837 326 15542.16 519.69 57014.93 88888.00 2002-11-22 11:30:27.837 326 15543.20 519.20 57014.07 88888.00 2002-11-22 11:30:28.837 326 15542.68 519.57 57014.20 88888.00 2002-11-22 11:30:29.837 326 15543.20 518.70 57013.95 88888.00 2002-11-22 11:30:30.837 326 15544.11 518.70 57013.95 88888.00 2002-11-22 11:30:31.837 326 15543.20 518.70 57012.85 88888.00 2002-11-22 11:30:32.837 326 15542.68 518.70 57013.34 88888.00 2002-11-22 11:30:33.837 326 15542.16 518.70 57013.59 88888.00 2002-11-22 11:30:34.837 326 15541.38 518.45 57012.97 88888.00 2002-11-22 11:30:35.837 326 15540.99 517.21 57012.48 88888.00 2002-11-22 11:30:36.837 326 15540.21 518.70 57012.00 88888.00 2002-11-22 11:30:37.837 326 15539.69 519.94 57011.26 88888.00 2002-11-22 11:30:38.837 326 15538.52 521.80 57010.65 88888.00 2002-11-22 11:30:39.837 326 15537.10 523.16 57010.16 88888.00 2002-11-22 11:30:40.837 326 15536.19 523.53 57009.92 88888.00 2002-11-22 11:30:41.837 326 15535.67 523.53 57009.79 88888.00 2002-11-22 11:30:42.837 326 15535.54 523.16 57009.06 88888.00 2002-11-22 11:30:43.837 326 15536.84 523.28 57009.55 88888.00 2002-11-22 11:30:44.837 326 15535.54 522.17 57009.18 88888.00 2002-11-22 11:30:45.837 326 15535.28 521.05 57008.45 88888.00 2002-11-22 11:30:46.837 326 15535.80 520.19 57008.57 88888.00 2002-11-22 11:30:47.837 326 15536.06 518.08 57008.21 88888.00 2002-11-22 11:30:48.837 326 15535.80 516.59 57008.45 88888.00 2002-11-22 11:30:49.837 326 15536.06 514.74 57007.96 88888.00 2002-11-22 11:30:50.837 326 15535.80 513.50 57008.08 88888.00 2002-11-22 11:30:51.837 326 15535.15 512.26 57008.45 88888.00 2002-11-22 11:30:52.837 326 15535.54 510.53 57008.33 88888.00 2002-11-22 11:30:53.837 326 15535.28 509.66 57007.59 88888.00 2002-11-22 11:30:54.837 326 15535.15 509.41 57008.33 88888.00 2002-11-22 11:30:55.837 326 15535.67 509.78 57007.96 88888.00 2002-11-22 11:30:56.837 326 15535.93 509.91 57007.59 88888.00 2002-11-22 11:30:57.837 326 15537.49 510.03 57006.86 88888.00 2002-11-22 11:30:58.837 326 15537.36 510.53 57007.35 88888.00 2002-11-22 11:30:59.837 326 15539.04 508.67 57007.23 88888.00 2002-11-22 11:31:00.837 326 15538.13 507.06 57007.47 88888.00 2002-11-22 11:31:01.837 326 15537.36 506.93 57007.71 88888.00 2002-11-22 11:31:02.837 326 15537.62 505.20 57007.35 88888.00 2002-11-22 11:31:03.837 326 15538.13 505.57 57007.59 88888.00 2002-11-22 11:31:04.837 326 15538.39 508.05 57007.47 88888.00 2002-11-22 11:31:05.837 326 15535.93 510.65 57007.11 88888.00 2002-11-22 11:31:06.837 326 15535.02 510.65 57007.96 88888.00 2002-11-22 11:31:07.837 326 15533.59 510.77 57006.98 88888.00 2002-11-22 11:31:08.837 326 15533.46 512.26 57006.86 88888.00 2002-11-22 11:31:09.837 326 15531.90 513.62 57006.49 88888.00 2002-11-22 11:31:10.837 326 15531.51 514.61 57006.25 88888.00 2002-11-22 11:31:11.837 326 15530.99 515.23 57006.12 88888.00 2002-11-22 11:31:12.837 326 15530.08 516.59 57005.76 88888.00 2002-11-22 11:31:13.837 326 15529.56 517.34 57005.88 88888.00 2002-11-22 11:31:14.837 326 15530.21 518.20 57006.37 88888.00 2002-11-22 11:31:15.837 326 15530.99 519.20 57005.76 88888.00 2002-11-22 11:31:16.837 326 15531.51 519.07 57005.76 88888.00 2002-11-22 11:31:17.837 326 15532.29 516.84 57005.27 88888.00 2002-11-22 11:31:18.837 326 15532.81 515.97 57005.39 88888.00 2002-11-22 11:31:19.837 326 15533.20 516.97 57005.39 88888.00 2002-11-22 11:31:20.837 326 15533.72 516.97 57005.15 88888.00 2002-11-22 11:31:21.837 326 15534.11 520.19 57004.78 88888.00 2002-11-22 11:31:22.837 326 15534.89 522.17 57004.05 88888.00 2002-11-22 11:31:23.837 326 15535.15 521.92 57003.93 88888.00 2002-11-22 11:31:24.837 326 15536.06 521.18 57003.93 88888.00 2002-11-22 11:31:25.837 326 15536.06 519.94 57004.90 88888.00 2002-11-22 11:31:26.837 326 15537.36 516.35 57005.39 88888.00 2002-11-22 11:31:27.837 326 15538.39 513.87 57006.00 88888.00 2002-11-22 11:31:28.837 326 15539.56 512.38 57006.37 88888.00 2002-11-22 11:31:29.837 326 15539.69 513.00 57006.62 88888.00 2002-11-22 11:31:30.837 326 15540.60 515.97 57007.59 88888.00 2002-11-22 11:31:31.837 326 15539.30 516.35 57007.84 88888.00 2002-11-22 11:31:32.837 326 15539.69 514.74 57008.45 88888.00 2002-11-22 11:31:33.837 326 15539.43 513.13 57008.08 88888.00 2002-11-22 11:31:34.837 326 15540.34 511.76 57008.70 88888.00 2002-11-22 11:31:35.837 326 15540.86 510.90 57009.92 88888.00 2002-11-22 11:31:36.837 326 15540.21 509.53 57009.30 88888.00 2002-11-22 11:31:37.837 326 15540.34 509.29 57010.29 88888.00 2002-11-22 11:31:38.837 326 15540.73 509.91 57010.65 88888.00 2002-11-22 11:31:39.837 326 15541.25 508.92 57010.53 88888.00 2002-11-22 11:31:40.837 326 15541.90 507.92 57011.63 88888.00 2002-11-22 11:31:41.837 326 15542.16 506.56 57012.00 88888.00 2002-11-22 11:31:42.837 326 15543.20 504.46 57011.75 88888.00 2002-11-22 11:31:43.837 326 15544.76 503.09 57013.34 88888.00 2002-11-22 11:31:44.837 326 15545.41 503.34 57012.97 88888.00 2002-11-22 11:31:45.837 326 15547.49 502.72 57013.71 88888.00 2002-11-22 11:31:46.837 326 15549.18 502.60 57014.07 88888.00 2002-11-22 11:31:47.837 326 15550.61 502.23 57014.68 88888.00 2002-11-22 11:31:48.837 326 15551.13 501.11 57014.44 88888.00 2002-11-22 11:31:49.837 326 15551.26 500.74 57015.79 88888.00 2002-11-22 11:31:50.837 326 15551.78 501.61 57016.27 88888.00 2002-11-22 11:31:51.837 326 15550.48 502.85 57015.79 88888.00 2002-11-22 11:31:52.837 326 15550.35 502.85 57016.15 88888.00 2002-11-22 11:31:53.837 326 15550.61 502.10 57016.27 88888.00 2002-11-22 11:31:54.837 326 15551.91 501.61 57016.27 88888.00 2002-11-22 11:31:55.837 326 15552.30 499.63 57017.50 88888.00 2002-11-22 11:31:56.837 326 15553.47 499.50 57016.52 88888.00 2002-11-22 11:31:57.837 326 15553.47 499.50 57017.50 88888.00 2002-11-22 11:31:58.837 326 15553.73 498.64 57018.11 88888.00 2002-11-22 11:31:59.837 326 15555.42 496.78 57018.48 88888.00 2002-11-22 11:32:00.837 326 15555.42 496.28 57018.11 88888.00 2002-11-22 11:32:01.837 326 15555.94 495.66 57018.35 88888.00 2002-11-22 11:32:02.837 326 15556.84 496.16 57018.48 88888.00 2002-11-22 11:32:03.837 326 15557.49 496.41 57018.35 88888.00 2002-11-22 11:32:04.837 326 15557.36 497.89 57018.84 88888.00 2002-11-22 11:32:05.837 326 15556.84 498.76 57018.48 88888.00 2002-11-22 11:32:06.837 326 15556.58 500.25 57018.11 88888.00 2002-11-22 11:32:07.837 326 15554.64 502.97 57017.50 88888.00 2002-11-22 11:32:08.837 326 15553.08 505.94 57017.38 88888.00 2002-11-22 11:32:09.837 326 15552.30 506.81 57017.13 88888.00 2002-11-22 11:32:10.837 326 15550.87 506.93 57016.77 88888.00 2002-11-22 11:32:11.837 326 15550.48 506.44 57016.77 88888.00 2002-11-22 11:32:12.837 326 15549.83 506.44 57015.91 88888.00 2002-11-22 11:32:13.837 326 15549.70 506.81 57016.27 88888.00 2002-11-22 11:32:14.837 326 15548.40 506.56 57015.66 88888.00 2002-11-22 11:32:15.837 326 15548.40 508.05 57015.79 88888.00 2002-11-22 11:32:16.837 326 15548.66 509.53 57015.30 88888.00 2002-11-22 11:32:17.837 326 15547.75 511.39 57015.42 88888.00 2002-11-22 11:32:18.837 326 15547.49 512.26 57015.30 88888.00 2002-11-22 11:32:19.837 326 15547.62 513.87 57015.18 88888.00 2002-11-22 11:32:20.837 326 15545.54 515.11 57015.05 88888.00 2002-11-22 11:32:21.837 326 15544.63 517.21 57015.05 88888.00 2002-11-22 11:32:22.837 326 15542.94 517.83 57015.05 88888.00 2002-11-22 11:32:23.837 326 15542.16 519.94 57014.81 88888.00 2002-11-22 11:32:24.837 326 15540.86 520.93 57014.93 88888.00 2002-11-22 11:32:25.837 326 15539.82 522.17 57013.95 88888.00 2002-11-22 11:32:26.837 326 15541.12 523.28 57014.56 88888.00 2002-11-22 11:32:27.837 326 15539.69 522.79 57014.07 88888.00 2002-11-22 11:32:28.837 326 15540.21 523.78 57014.44 88888.00 2002-11-22 11:32:29.837 326 15537.88 522.66 57014.44 88888.00 2002-11-22 11:32:30.837 326 15537.75 522.42 57014.44 88888.00 2002-11-22 11:32:31.837 326 15537.88 522.29 57014.20 88888.00 2002-11-22 11:32:32.837 326 15536.84 520.31 57013.59 88888.00 2002-11-22 11:32:33.837 326 15536.84 520.43 57013.83 88888.00 2002-11-22 11:32:34.837 326 15537.36 519.81 57013.59 88888.00 2002-11-22 11:32:35.837 326 15537.23 519.07 57013.59 88888.00 2002-11-22 11:32:36.837 326 15538.52 518.45 57013.59 88888.00 2002-11-22 11:32:37.837 326 15538.39 518.20 57013.71 88888.00 2002-11-22 11:32:38.837 326 15539.95 517.71 57013.71 88888.00 2002-11-22 11:32:39.837 326 15540.34 517.09 57014.32 88888.00 2002-11-22 11:32:40.837 326 15541.77 515.36 57014.56 88888.00 2002-11-22 11:32:41.837 326 15541.64 514.86 57013.95 88888.00 2002-11-22 11:32:42.837 326 15541.90 516.10 57014.56 88888.00 2002-11-22 11:32:43.837 326 15541.64 517.46 57013.83 88888.00 2002-11-22 11:32:44.837 326 15540.47 518.20 57013.59 88888.00 2002-11-22 11:32:45.837 326 15540.21 521.05 57013.22 88888.00 2002-11-22 11:32:46.837 326 15539.56 522.79 57012.61 88888.00 2002-11-22 11:32:47.837 326 15540.47 523.90 57013.10 88888.00 2002-11-22 11:32:48.837 326 15539.82 523.28 57012.73 88888.00 2002-11-22 11:32:49.837 326 15539.95 523.53 57012.12 88888.00 2002-11-22 11:32:50.837 326 15539.69 524.40 57012.48 88888.00 2002-11-22 11:32:51.837 326 15539.04 526.01 57011.88 88888.00 2002-11-22 11:32:52.837 326 15538.66 526.25 57012.24 88888.00 2002-11-22 11:32:53.837 326 15537.62 525.76 57013.22 88888.00 2002-11-22 11:32:54.837 326 15537.23 525.02 57012.12 88888.00 2002-11-22 11:32:55.837 326 15535.15 525.76 57012.48 88888.00 2002-11-22 11:32:56.837 326 15533.33 526.01 57012.85 88888.00 2002-11-22 11:32:57.837 326 15531.25 526.75 57012.48 88888.00 2002-11-22 11:32:58.837 326 15528.91 527.99 57011.02 88888.00 2002-11-22 11:32:59.837 326 15526.70 527.25 57011.02 88888.00 2002-11-22 11:33:00.837 326 15525.53 525.51 57011.02 88888.00 2002-11-22 11:33:01.837 326 15523.06 524.77 57010.77 88888.00 2002-11-22 11:33:02.837 326 15522.02 524.40 57010.41 88888.00 2002-11-22 11:33:03.837 326 15521.63 524.40 57010.29 88888.00 2002-11-22 11:33:04.837 326 15521.63 524.89 57010.16 88888.00 2002-11-22 11:33:05.837 326 15521.89 524.77 57010.41 88888.00 2002-11-22 11:33:06.837 326 15521.11 524.03 57009.92 88888.00 2002-11-22 11:33:07.837 326 15521.76 524.89 57010.04 88888.00 2002-11-22 11:33:08.837 326 15520.98 523.78 57009.43 88888.00 2002-11-22 11:33:09.837 326 15520.98 521.55 57010.53 88888.00 2002-11-22 11:33:10.837 326 15522.41 518.45 57010.53 88888.00 2002-11-22 11:33:11.837 326 15521.37 515.73 57010.41 88888.00 2002-11-22 11:33:12.837 326 15521.89 514.24 57010.41 88888.00 2002-11-22 11:33:13.837 326 15521.89 515.23 57010.29 88888.00 2002-11-22 11:33:14.837 326 15521.24 516.35 57009.55 88888.00 2002-11-22 11:33:15.837 326 15520.72 516.72 57009.79 88888.00 2002-11-22 11:33:16.837 326 15521.11 514.74 57009.18 88888.00 2002-11-22 11:33:17.837 326 15519.82 513.75 57009.92 88888.00 2002-11-22 11:33:18.837 326 15518.39 513.13 57009.55 88888.00 2002-11-22 11:33:19.837 326 15517.22 513.25 57009.79 88888.00 2002-11-22 11:33:20.837 326 15516.44 513.75 57009.30 88888.00 2002-11-22 11:33:21.837 326 15515.14 513.62 57008.94 88888.00 2002-11-22 11:33:22.837 326 15517.48 514.49 57009.18 88888.00 2002-11-22 11:33:23.837 326 15516.57 514.24 57008.82 88888.00 2002-11-22 11:33:24.837 326 15516.18 513.75 57009.30 88888.00 2002-11-22 11:33:25.837 326 15516.31 513.75 57009.79 88888.00 2002-11-22 11:33:26.837 326 15517.48 513.50 57009.18 88888.00 2002-11-22 11:33:27.837 326 15517.61 512.63 57009.06 88888.00 2002-11-22 11:33:28.837 326 15518.52 513.62 57009.30 88888.00 2002-11-22 11:33:29.837 326 15518.00 514.86 57009.67 88888.00 2002-11-22 11:33:30.837 326 15518.65 514.36 57009.30 88888.00 2002-11-22 11:33:31.837 326 15518.52 514.36 57010.53 88888.00 2002-11-22 11:33:32.837 326 15518.52 516.97 57009.55 88888.00 2002-11-22 11:33:33.837 326 15519.04 518.58 57011.02 88888.00 2002-11-22 11:33:34.837 326 15518.26 518.20 57009.92 88888.00 2002-11-22 11:33:35.837 326 15518.91 518.33 57010.77 88888.00 2002-11-22 11:33:36.837 326 15519.17 517.96 57011.14 88888.00 2002-11-22 11:33:37.837 326 15518.39 516.97 57010.65 88888.00 2002-11-22 11:33:38.837 326 15518.26 516.35 57010.89 88888.00 2002-11-22 11:33:39.837 326 15517.74 516.10 57011.38 88888.00 2002-11-22 11:33:40.837 326 15516.96 513.75 57012.00 88888.00 2002-11-22 11:33:41.837 326 15516.96 513.25 57011.38 88888.00 2002-11-22 11:33:42.837 326 15516.96 511.64 57011.38 88888.00 2002-11-22 11:33:43.837 326 15516.18 511.89 57011.63 88888.00 2002-11-22 11:33:44.837 326 15515.79 512.51 57011.02 88888.00 2002-11-22 11:33:45.837 326 15513.71 514.86 57011.75 88888.00 2002-11-22 11:33:46.837 326 15512.67 515.73 57011.63 88888.00 2002-11-22 11:33:47.837 326 15511.24 515.85 57011.02 88888.00 2002-11-22 11:33:48.837 326 15510.98 515.48 57011.38 88888.00 2002-11-22 11:33:49.837 326 15510.46 516.10 57011.14 88888.00 2002-11-22 11:33:50.837 326 15509.68 517.09 57011.75 88888.00 2002-11-22 11:33:51.837 326 15510.33 516.22 57010.77 88888.00 2002-11-22 11:33:52.837 326 15510.07 516.10 57012.00 88888.00 2002-11-22 11:33:53.837 326 15509.81 515.85 57012.00 88888.00 2002-11-22 11:33:54.837 326 15509.55 515.48 57012.00 88888.00 2002-11-22 11:33:55.837 326 15507.99 516.47 57012.36 88888.00 2002-11-22 11:33:56.837 326 15507.47 515.97 57012.12 88888.00 2002-11-22 11:33:57.837 326 15506.82 515.60 57012.73 88888.00 2002-11-22 11:33:58.837 326 15506.43 513.87 57011.88 88888.00 2002-11-22 11:33:59.837 326 15505.65 514.24 57012.36 88888.00 2002-11-22 11:34:00.837 326 15505.26 512.63 57011.51 88888.00 2002-11-22 11:34:01.837 326 15504.74 514.24 57011.14 88888.00 2002-11-22 11:34:02.837 326 15504.48 515.48 57010.65 88888.00 2002-11-22 11:34:03.837 326 15505.00 515.97 57010.65 88888.00 2002-11-22 11:34:04.837 326 15505.13 515.97 57010.89 88888.00 2002-11-22 11:34:05.837 326 15505.13 516.10 57010.29 88888.00 2002-11-22 11:34:06.837 326 15503.57 515.60 57009.92 88888.00 2002-11-22 11:34:07.837 326 15503.31 514.98 57009.55 88888.00 2002-11-22 11:34:08.837 326 15504.22 514.49 57010.29 88888.00 2002-11-22 11:34:09.837 326 15504.35 513.62 57010.16 88888.00 2002-11-22 11:34:10.837 326 15505.13 512.51 57009.43 88888.00 2002-11-22 11:34:11.837 326 15505.65 512.14 57009.30 88888.00 2002-11-22 11:34:12.837 326 15506.56 510.53 57009.67 88888.00 2002-11-22 11:34:13.837 326 15507.73 510.90 57009.30 88888.00 2002-11-22 11:34:14.837 326 15508.51 510.28 57009.06 88888.00 2002-11-22 11:34:15.837 326 15509.16 510.28 57008.70 88888.00 2002-11-22 11:34:16.837 326 15509.94 510.65 57009.18 88888.00 2002-11-22 11:34:17.837 326 15510.72 511.64 57008.70 88888.00 2002-11-22 11:34:18.837 326 15511.63 512.38 57008.94 88888.00 2002-11-22 11:34:19.837 326 15511.50 512.01 57009.30 88888.00 2002-11-22 11:34:20.837 326 15512.02 512.01 57009.18 88888.00 2002-11-22 11:34:21.837 326 15512.80 512.26 57008.70 88888.00 2002-11-22 11:34:22.837 326 15512.80 512.63 57009.92 88888.00 2002-11-22 11:34:23.837 326 15513.58 512.26 57009.30 88888.00 2002-11-22 11:34:24.837 326 15514.49 511.52 57009.06 88888.00 2002-11-22 11:34:25.837 326 15515.01 512.26 57008.82 88888.00 2002-11-22 11:34:26.837 326 15515.27 511.52 57008.45 88888.00 2002-11-22 11:34:27.837 326 15515.92 511.39 57009.18 88888.00 2002-11-22 11:34:28.837 326 15514.75 510.40 57009.30 88888.00 2002-11-22 11:34:29.837 326 15515.40 509.66 57009.06 88888.00 2002-11-22 11:34:30.837 326 15514.23 509.16 57009.30 88888.00 2002-11-22 11:34:31.837 326 15515.14 507.68 57009.79 88888.00 2002-11-22 11:34:32.837 326 15515.66 507.18 57009.55 88888.00 2002-11-22 11:34:33.837 326 15515.40 506.81 57008.94 88888.00 2002-11-22 11:34:34.837 326 15515.40 507.18 57009.06 88888.00 2002-11-22 11:34:35.837 326 15515.14 507.06 57009.18 88888.00 2002-11-22 11:34:36.837 326 15516.44 508.05 57009.06 88888.00 2002-11-22 11:34:37.837 326 15516.18 508.67 57009.92 88888.00 2002-11-22 11:34:38.837 326 15515.66 509.41 57010.04 88888.00 2002-11-22 11:34:39.837 326 15517.48 509.16 57009.79 88888.00 2002-11-22 11:34:40.837 326 15518.26 509.41 57009.30 88888.00 2002-11-22 11:34:41.837 326 15520.08 509.53 57010.29 88888.00 2002-11-22 11:34:42.837 326 15521.24 509.78 57009.30 88888.00 2002-11-22 11:34:43.837 326 15522.41 511.52 57010.29 88888.00 2002-11-22 11:34:44.837 326 15523.45 512.51 57009.92 88888.00 2002-11-22 11:34:45.837 326 15525.01 513.99 57009.79 88888.00 2002-11-22 11:34:46.837 326 15526.70 514.86 57010.04 88888.00 2002-11-22 11:34:47.837 326 15529.30 514.98 57010.16 88888.00 2002-11-22 11:34:48.837 326 15530.08 516.35 57010.04 88888.00 2002-11-22 11:34:49.837 326 15529.30 518.20 57010.16 88888.00 2002-11-22 11:34:50.837 326 15529.82 519.94 57010.29 88888.00 2002-11-22 11:34:51.837 326 15529.69 520.81 57010.89 88888.00 2002-11-22 11:34:52.837 326 15530.34 520.68 57011.63 88888.00 2002-11-22 11:34:53.837 326 15531.38 519.81 57011.63 88888.00 2002-11-22 11:34:54.837 326 15532.29 520.56 57012.36 88888.00 2002-11-22 11:34:55.837 326 15532.03 520.43 57012.12 88888.00 2002-11-22 11:34:56.837 326 15532.55 520.43 57013.22 88888.00 2002-11-22 11:34:57.837 326 15533.98 519.81 57013.83 88888.00 2002-11-22 11:34:58.837 326 15534.76 520.06 57013.59 88888.00 2002-11-22 11:34:59.837 326 15535.80 520.68 57014.32 88888.00 2002-11-22 11:35:00.837 326 15536.19 521.42 57014.81 88888.00 2002-11-22 11:35:01.837 326 15537.49 521.80 57014.81 88888.00 2002-11-22 11:35:02.837 326 15538.66 522.17 57015.66 88888.00 2002-11-22 11:35:03.837 326 15540.21 521.92 57015.54 88888.00 2002-11-22 11:35:04.837 326 15540.86 521.30 57016.03 88888.00 2002-11-22 11:35:05.837 326 15541.38 521.18 57015.66 88888.00 2002-11-22 11:35:06.837 326 15541.25 520.19 57016.40 88888.00 2002-11-22 11:35:07.837 326 15542.94 519.44 57016.40 88888.00 2002-11-22 11:35:08.837 326 15543.33 518.95 57016.77 88888.00 2002-11-22 11:35:09.837 326 15543.72 518.45 57016.77 88888.00 2002-11-22 11:35:10.837 326 15544.50 519.07 57017.13 88888.00 2002-11-22 11:35:11.837 326 15545.28 519.94 57017.01 88888.00 2002-11-22 11:35:12.837 326 15545.67 519.94 57017.86 88888.00 2002-11-22 11:35:13.837 326 15545.54 520.19 57017.62 88888.00 2002-11-22 11:35:14.837 326 15545.67 520.81 57017.86 88888.00 2002-11-22 11:35:15.837 326 15545.28 520.19 57018.84 88888.00 2002-11-22 11:35:16.837 326 15544.63 520.31 57018.48 88888.00 2002-11-22 11:35:17.837 326 15544.50 518.82 57019.82 88888.00 2002-11-22 11:35:18.837 326 15545.67 517.96 57019.33 88888.00 2002-11-22 11:35:19.837 326 15545.93 517.09 57018.96 88888.00 2002-11-22 11:35:20.837 326 15545.67 516.10 57019.09 88888.00 2002-11-22 11:35:21.837 326 15545.67 516.97 57019.45 88888.00 2002-11-22 11:35:22.837 326 15545.67 516.97 57019.09 88888.00 2002-11-22 11:35:23.837 326 15545.41 517.34 57019.82 88888.00 2002-11-22 11:35:24.837 326 15544.37 516.84 57019.45 88888.00 2002-11-22 11:35:25.837 326 15544.24 517.34 57019.21 88888.00 2002-11-22 11:35:26.837 326 15543.59 517.21 57019.57 88888.00 2002-11-22 11:35:27.837 326 15543.46 517.71 57019.94 88888.00 2002-11-22 11:35:28.837 326 15542.55 517.34 57021.04 88888.00 2002-11-22 11:35:29.837 326 15542.42 517.59 57020.43 88888.00 2002-11-22 11:35:30.837 326 15543.72 517.71 57020.68 88888.00 2002-11-22 11:35:31.837 326 15543.46 518.33 57021.16 88888.00 2002-11-22 11:35:32.837 326 15544.37 517.59 57021.41 88888.00 2002-11-22 11:35:33.837 326 15543.72 516.97 57022.27 88888.00 2002-11-22 11:35:34.837 326 15543.98 517.09 57022.39 88888.00 2002-11-22 11:35:35.837 326 15544.76 517.71 57022.27 88888.00 2002-11-22 11:35:36.837 326 15544.50 517.34 57023.00 88888.00 2002-11-22 11:35:37.837 326 15545.15 517.83 57023.00 88888.00 2002-11-22 11:35:38.837 326 15545.02 517.34 57022.63 88888.00 2002-11-22 11:35:39.837 326 15546.71 517.09 57024.22 88888.00 2002-11-22 11:35:40.837 326 15546.45 517.71 57023.86 88888.00 2002-11-22 11:35:41.837 326 15546.97 518.33 57023.73 88888.00 2002-11-22 11:35:42.837 326 15548.40 518.70 57024.10 88888.00 2002-11-22 11:35:43.837 326 15548.40 518.70 57023.73 88888.00 2002-11-22 11:35:44.837 326 15549.44 519.57 57024.71 88888.00 2002-11-22 11:35:45.837 326 15550.35 519.94 57024.46 88888.00 2002-11-22 11:35:46.837 326 15550.74 520.68 57024.59 88888.00 2002-11-22 11:35:47.837 326 15550.35 520.81 57025.32 88888.00 2002-11-22 11:35:48.837 326 15550.87 522.17 57023.98 88888.00 2002-11-22 11:35:49.837 326 15550.87 521.67 57024.83 88888.00 2002-11-22 11:35:50.837 326 15550.87 522.04 57024.10 88888.00 2002-11-22 11:35:51.837 326 15551.13 523.03 57024.22 88888.00 2002-11-22 11:35:52.837 326 15550.22 523.78 57024.34 88888.00 2002-11-22 11:35:53.837 326 15550.22 524.77 57024.59 88888.00 2002-11-22 11:35:54.837 326 15550.22 524.52 57024.34 88888.00 2002-11-22 11:35:55.837 326 15549.96 524.15 57024.10 88888.00 2002-11-22 11:35:56.837 326 15549.05 523.90 57023.49 88888.00 2002-11-22 11:35:57.837 326 15547.49 523.90 57023.12 88888.00 2002-11-22 11:35:58.837 326 15546.58 523.53 57023.73 88888.00 2002-11-22 11:35:59.837 326 15545.80 523.28 57023.49 88888.00 2002-11-22 11:36:00.837 326 15545.41 522.54 57022.63 88888.00 2002-11-22 11:36:01.837 326 15545.54 522.42 57022.75 88888.00 2002-11-22 11:36:02.837 326 15545.02 524.89 57022.39 88888.00 2002-11-22 11:36:03.837 326 15545.02 525.64 57021.41 88888.00 2002-11-22 11:36:04.837 326 15543.72 526.50 57021.78 88888.00 2002-11-22 11:36:05.837 326 15544.24 526.63 57021.90 88888.00 2002-11-22 11:36:06.837 326 15544.89 526.13 57021.53 88888.00 2002-11-22 11:36:07.837 326 15544.50 527.12 57021.04 88888.00 2002-11-22 11:36:08.837 326 15543.59 527.99 57021.53 88888.00 2002-11-22 11:36:09.837 326 15542.81 527.86 57021.04 88888.00 2002-11-22 11:36:10.837 326 15542.42 527.99 57020.55 88888.00 2002-11-22 11:36:11.837 326 15542.42 527.49 57020.68 88888.00 2002-11-22 11:36:12.837 326 15542.16 527.00 57021.41 88888.00 2002-11-22 11:36:13.837 326 15541.51 527.99 57020.68 88888.00 2002-11-22 11:36:14.837 326 15542.94 526.01 57020.92 88888.00 2002-11-22 11:36:15.837 326 15543.72 526.25 57020.19 88888.00 2002-11-22 11:36:16.837 326 15544.50 528.11 57019.94 88888.00 2002-11-22 11:36:17.837 326 15543.98 530.09 57020.43 88888.00 2002-11-22 11:36:18.837 326 15543.59 530.96 57019.57 88888.00 2002-11-22 11:36:19.837 326 15543.85 530.22 57019.70 88888.00 2002-11-22 11:36:20.837 326 15544.24 530.84 57019.94 88888.00 2002-11-22 11:36:21.837 326 15544.76 531.33 57019.09 88888.00 2002-11-22 11:36:22.837 326 15545.93 532.20 57019.82 88888.00 2002-11-22 11:36:23.837 326 15546.58 533.31 57020.31 88888.00 2002-11-22 11:36:24.837 326 15547.75 535.17 57019.70 88888.00 2002-11-22 11:36:25.837 326 15548.53 537.77 57019.33 88888.00 2002-11-22 11:36:26.837 326 15548.92 539.01 57018.23 88888.00 2002-11-22 11:36:27.837 326 15549.70 539.38 57019.09 88888.00 2002-11-22 11:36:28.837 326 15551.13 541.24 57018.84 88888.00 2002-11-22 11:36:29.837 326 15552.30 543.59 57019.09 88888.00 2002-11-22 11:36:30.837 326 15553.47 544.83 57018.48 88888.00 2002-11-22 11:36:31.837 326 15554.64 545.95 57019.94 88888.00 2002-11-22 11:36:32.837 326 15555.68 546.32 57019.33 88888.00 2002-11-22 11:36:33.837 326 15558.66 546.81 57019.70 88888.00 2002-11-22 11:36:34.837 326 15561.00 547.06 57020.31 88888.00 2002-11-22 11:36:35.837 326 15562.82 545.95 57020.19 88888.00 2002-11-22 11:36:36.837 326 15563.73 545.70 57022.27 88888.00 2002-11-22 11:36:37.837 326 15565.29 546.20 57022.39 88888.00 2002-11-22 11:36:38.837 326 15566.98 547.31 57022.39 88888.00 2002-11-22 11:36:39.837 326 15569.06 548.05 57023.00 88888.00 2002-11-22 11:36:40.837 326 15570.36 548.55 57022.75 88888.00 2002-11-22 11:36:41.837 326 15571.79 548.05 57023.73 88888.00 2002-11-22 11:36:42.837 326 15572.96 548.05 57025.08 88888.00 2002-11-22 11:36:43.837 326 15573.22 548.05 57024.83 88888.00 2002-11-22 11:36:44.837 326 15574.00 548.18 57025.45 88888.00 2002-11-22 11:36:45.837 326 15574.25 547.93 57026.30 88888.00 2002-11-22 11:36:46.837 326 15574.00 547.93 57026.55 88888.00 2002-11-22 11:36:47.837 326 15573.61 547.81 57026.55 88888.00 2002-11-22 11:36:48.837 326 15572.44 547.31 57026.79 88888.00 2002-11-22 11:36:49.837 326 15571.92 547.43 57028.01 88888.00 2002-11-22 11:36:50.837 326 15571.79 547.43 57026.91 88888.00 2002-11-22 11:36:51.837 326 15571.66 547.81 57027.28 88888.00 2002-11-22 11:36:52.837 326 15572.18 547.43 57028.38 88888.00 2002-11-22 11:36:53.837 326 15571.27 546.94 57028.26 88888.00 2002-11-22 11:36:54.837 326 15571.27 547.06 57028.50 88888.00 2002-11-22 11:36:55.837 326 15570.75 546.32 57028.26 88888.00 2002-11-22 11:36:56.837 326 15570.10 546.81 57027.89 88888.00 2002-11-22 11:36:57.837 326 15570.62 548.05 57027.40 88888.00 2002-11-22 11:36:58.837 326 15571.01 547.06 57027.28 88888.00 2002-11-22 11:36:59.837 326 15569.97 545.82 57026.67 88888.00 2002-11-22 11:37:00.837 326 15570.88 545.95 57026.42 88888.00 2002-11-22 11:37:01.837 326 15570.75 544.83 57026.67 88888.00 2002-11-22 11:37:02.837 326 15571.14 544.34 57026.79 88888.00 2002-11-22 11:37:03.837 326 15570.10 543.59 57026.05 88888.00 2002-11-22 11:37:04.837 326 15569.84 543.22 57025.32 88888.00 2002-11-22 11:37:05.837 326 15569.32 542.36 57025.81 88888.00 2002-11-22 11:37:06.837 326 15570.23 540.87 57024.83 88888.00 2002-11-22 11:37:07.837 326 15568.80 540.13 57024.46 88888.00 2002-11-22 11:37:08.837 326 15567.76 538.89 57024.22 88888.00 2002-11-22 11:37:09.837 326 15567.24 537.90 57024.71 88888.00 2002-11-22 11:37:10.837 326 15566.98 537.90 57023.12 88888.00 2002-11-22 11:37:11.837 326 15566.46 539.01 57023.00 88888.00 2002-11-22 11:37:12.837 326 15567.37 540.75 57022.88 88888.00 2002-11-22 11:37:13.837 326 15566.59 540.87 57022.39 88888.00 2002-11-22 11:37:14.837 326 15565.68 542.11 57022.39 88888.00 2002-11-22 11:37:15.837 326 15565.68 543.84 57022.02 88888.00 2002-11-22 11:37:16.837 326 15563.08 545.45 57021.41 88888.00 2002-11-22 11:37:17.837 326 15562.69 547.68 57020.07 88888.00 2002-11-22 11:37:18.837 326 15561.13 549.29 57019.45 88888.00 2002-11-22 11:37:19.837 326 15560.61 550.78 57019.21 88888.00 2002-11-22 11:37:20.837 326 15561.26 552.02 57018.11 88888.00 2002-11-22 11:37:21.837 326 15560.22 553.13 57017.01 88888.00 2002-11-22 11:37:22.837 326 15560.22 551.77 57016.27 88888.00 2002-11-22 11:37:23.837 326 15560.09 550.65 57016.27 88888.00 2002-11-22 11:37:24.837 326 15560.22 548.80 57016.15 88888.00 2002-11-22 11:37:25.837 326 15560.61 547.81 57016.03 88888.00 2002-11-22 11:37:26.837 326 15560.09 547.31 57015.42 88888.00 2002-11-22 11:37:27.837 326 15561.00 547.06 57016.27 88888.00 2002-11-22 11:37:28.837 326 15561.91 547.43 57015.54 88888.00 2002-11-22 11:37:29.837 326 15561.00 546.69 57016.27 88888.00 2002-11-22 11:37:30.837 326 15562.69 546.69 57016.52 88888.00 2002-11-22 11:37:31.837 326 15563.21 546.81 57016.64 88888.00 2002-11-22 11:37:32.837 326 15564.25 547.56 57016.64 88888.00 2002-11-22 11:37:33.837 326 15564.12 549.66 57016.52 88888.00 2002-11-22 11:37:34.837 326 15565.03 552.14 57016.52 88888.00 2002-11-22 11:37:35.837 326 15564.64 552.26 57015.79 88888.00 2002-11-22 11:37:36.837 326 15564.51 552.51 57016.03 88888.00 2002-11-22 11:37:37.837 326 15564.25 551.52 57015.79 88888.00 2002-11-22 11:37:38.837 326 15563.60 550.16 57016.64 88888.00 2002-11-22 11:37:39.837 326 15563.60 548.92 57015.91 88888.00 2002-11-22 11:37:40.837 326 15562.82 547.93 57016.27 88888.00 2002-11-22 11:37:41.837 326 15561.91 546.69 57016.03 88888.00 2002-11-22 11:37:42.837 326 15562.69 545.95 57015.91 88888.00 2002-11-22 11:37:43.837 326 15562.30 544.21 57015.79 88888.00 2002-11-22 11:37:44.837 326 15563.08 543.59 57015.66 88888.00 2002-11-22 11:37:45.837 326 15563.99 544.34 57015.66 88888.00 2002-11-22 11:37:46.837 326 15564.25 544.34 57016.15 88888.00 2002-11-22 11:37:47.837 326 15564.25 545.70 57016.40 88888.00 2002-11-22 11:37:48.837 326 15563.73 547.31 57015.91 88888.00 2002-11-22 11:37:49.837 326 15563.86 547.68 57016.89 88888.00 2002-11-22 11:37:50.837 326 15563.73 547.43 57016.52 88888.00 2002-11-22 11:37:51.837 326 15563.34 546.94 57016.52 88888.00 2002-11-22 11:37:52.837 326 15563.34 547.19 57016.77 88888.00 2002-11-22 11:37:53.837 326 15563.86 546.44 57017.50 88888.00 2002-11-22 11:37:54.837 326 15562.95 545.95 57017.38 88888.00 2002-11-22 11:37:55.837 326 15563.08 545.70 57018.23 88888.00 2002-11-22 11:37:56.837 326 15563.08 545.82 57017.86 88888.00 2002-11-22 11:37:57.837 326 15563.47 546.32 57017.38 88888.00 2002-11-22 11:37:58.837 326 15563.73 546.44 57017.13 88888.00 2002-11-22 11:37:59.837 326 15564.90 545.95 57017.86 88888.00 2002-11-22 11:38:00.837 326 15564.25 544.59 57017.13 88888.00 2002-11-22 11:38:01.837 326 15564.90 543.35 57016.77 88888.00 2002-11-22 11:38:02.837 326 15565.29 541.74 57017.13 88888.00 2002-11-22 11:38:03.837 326 15566.46 541.24 57016.77 88888.00 2002-11-22 11:38:04.837 326 15567.50 541.74 57016.27 88888.00 2002-11-22 11:38:05.837 326 15567.76 542.36 57015.66 88888.00 2002-11-22 11:38:06.837 326 15567.37 543.22 57015.66 88888.00 2002-11-22 11:38:07.837 326 15567.50 543.72 57015.54 88888.00 2002-11-22 11:38:08.837 326 15567.11 543.22 57014.81 88888.00 2002-11-22 11:38:09.837 326 15567.63 544.34 57014.93 88888.00 2002-11-22 11:38:10.837 326 15568.28 543.97 57014.20 88888.00 2002-11-22 11:38:11.837 326 15568.15 543.84 57015.30 88888.00 2002-11-22 11:38:12.837 326 15568.28 543.22 57015.05 88888.00 2002-11-22 11:38:13.837 326 15568.54 542.48 57014.93 88888.00 2002-11-22 11:38:14.837 326 15568.41 543.59 57013.95 88888.00 2002-11-22 11:38:15.837 326 15569.32 545.58 57014.32 88888.00 2002-11-22 11:38:16.837 326 15570.36 548.18 57014.44 88888.00 2002-11-22 11:38:17.837 326 15570.49 549.79 57014.07 88888.00 2002-11-22 11:38:18.837 326 15570.10 549.79 57014.32 88888.00 2002-11-22 11:38:19.837 326 15569.32 549.79 57013.95 88888.00 2002-11-22 11:38:20.837 326 15569.06 549.54 57014.56 88888.00 2002-11-22 11:38:21.837 326 15568.15 548.92 57014.68 88888.00 2002-11-22 11:38:22.837 326 15566.98 549.17 57015.05 88888.00 2002-11-22 11:38:23.837 326 15566.72 550.16 57014.81 88888.00 2002-11-22 11:38:24.837 326 15566.07 550.41 57014.07 88888.00 2002-11-22 11:38:25.837 326 15565.94 549.91 57013.83 88888.00 2002-11-22 11:38:26.837 326 15564.90 549.54 57013.10 88888.00 2002-11-22 11:38:27.837 326 15564.12 549.42 57013.46 88888.00 2002-11-22 11:38:28.837 326 15564.12 547.93 57013.34 88888.00 2002-11-22 11:38:29.837 326 15564.51 547.19 57012.48 88888.00 2002-11-22 11:38:30.837 326 15564.64 545.82 57012.24 88888.00 2002-11-22 11:38:31.837 326 15565.16 545.08 57012.24 88888.00 2002-11-22 11:38:32.837 326 15565.94 543.97 57011.14 88888.00 2002-11-22 11:38:33.837 326 15565.29 543.97 57011.14 88888.00 2002-11-22 11:38:34.837 326 15565.42 543.72 57010.29 88888.00 2002-11-22 11:38:35.837 326 15564.25 543.22 57009.67 88888.00 2002-11-22 11:38:36.837 326 15565.42 543.47 57009.18 88888.00 2002-11-22 11:38:37.837 326 15566.46 544.96 57008.33 88888.00 2002-11-22 11:38:38.837 326 15566.33 545.45 57008.21 88888.00 2002-11-22 11:38:39.837 326 15567.37 545.08 57007.71 88888.00 2002-11-22 11:38:40.837 326 15567.50 544.83 57007.59 88888.00 2002-11-22 11:38:41.837 326 15567.37 545.58 57006.62 88888.00 2002-11-22 11:38:42.837 326 15567.89 547.93 57005.39 88888.00 2002-11-22 11:38:43.837 326 15568.80 548.18 57005.52 88888.00 2002-11-22 11:38:44.837 326 15569.32 549.66 57004.66 88888.00 2002-11-22 11:38:45.837 326 15568.02 549.91 57003.93 88888.00 2002-11-22 11:38:46.837 326 15567.37 550.28 57003.80 88888.00 2002-11-22 11:38:47.837 326 15567.76 550.78 57003.32 88888.00 2002-11-22 11:38:48.837 326 15567.89 549.17 57001.73 88888.00 2002-11-22 11:38:49.837 326 15567.89 548.05 57002.21 88888.00 2002-11-22 11:38:50.837 326 15567.63 547.56 57002.09 88888.00 2002-11-22 11:38:51.837 326 15567.11 546.32 57001.48 88888.00 2002-11-22 11:38:52.837 326 15567.24 547.43 57000.50 88888.00 2002-11-22 11:38:53.837 326 15566.98 549.29 57001.11 88888.00 2002-11-22 11:38:54.837 326 15566.33 551.89 56999.40 88888.00 2002-11-22 11:38:55.837 326 15565.68 554.99 56998.67 88888.00 2002-11-22 11:38:56.837 326 15565.16 556.72 56998.67 88888.00 2002-11-22 11:38:57.837 326 15564.77 556.35 56998.06 88888.00 2002-11-22 11:38:58.837 326 15562.95 557.59 56997.69 88888.00 2002-11-22 11:38:59.837 326 15562.43 557.84 56996.96 88888.00 2002-11-22 11:39:00.837 326 15561.39 558.46 56997.20 88888.00 2002-11-22 11:39:01.837 326 15561.52 557.22 56997.32 88888.00 2002-11-22 11:39:02.837 326 15559.57 556.60 56996.59 88888.00 2002-11-22 11:39:03.837 326 15559.44 554.99 56996.71 88888.00 2002-11-22 11:39:04.837 326 15559.18 554.62 56996.96 88888.00 2002-11-22 11:39:05.837 326 15559.96 554.99 56995.86 88888.00 2002-11-22 11:39:06.837 326 15559.57 554.12 56996.96 88888.00 2002-11-22 11:39:07.837 326 15560.48 552.76 56996.22 88888.00 2002-11-22 11:39:08.837 326 15559.18 551.52 56996.10 88888.00 2002-11-22 11:39:09.837 326 15558.92 549.29 56996.34 88888.00 2002-11-22 11:39:10.837 326 15559.96 548.67 56996.96 88888.00 2002-11-22 11:39:11.837 326 15559.44 549.42 56996.34 88888.00 2002-11-22 11:39:12.837 326 15559.83 548.67 56996.84 88888.00 2002-11-22 11:39:13.837 326 15560.87 548.55 56996.71 88888.00 2002-11-22 11:39:14.837 326 15561.65 548.30 56996.84 88888.00 2002-11-22 11:39:15.837 326 15561.00 547.93 56996.22 88888.00 2002-11-22 11:39:16.837 326 15561.13 548.92 56996.84 88888.00 2002-11-22 11:39:17.837 326 15561.00 548.80 56996.34 88888.00 2002-11-22 11:39:18.837 326 15561.39 547.93 56995.73 88888.00 2002-11-22 11:39:19.837 326 15561.13 546.32 56996.22 88888.00 2002-11-22 11:39:20.837 326 15559.96 544.21 56995.73 88888.00 2002-11-22 11:39:21.837 326 15559.44 543.97 56995.37 88888.00 2002-11-22 11:39:22.837 326 15557.88 543.22 56995.00 88888.00 2002-11-22 11:39:23.837 326 15557.23 542.85 56995.00 88888.00 2002-11-22 11:39:24.837 326 15556.33 543.97 56994.14 88888.00 2002-11-22 11:39:25.837 326 15555.42 543.72 56994.27 88888.00 2002-11-22 11:39:26.837 326 15553.34 542.73 56994.27 88888.00 2002-11-22 11:39:27.837 326 15552.56 540.99 56993.17 88888.00 2002-11-22 11:39:28.837 326 15552.56 540.25 56992.92 88888.00 2002-11-22 11:39:29.837 326 15551.91 539.75 56992.68 88888.00 2002-11-22 11:39:30.837 326 15551.39 540.99 56992.31 88888.00 2002-11-22 11:39:31.837 326 15551.65 540.75 56991.58 88888.00 2002-11-22 11:39:32.837 326 15551.65 540.50 56991.70 88888.00 2002-11-22 11:39:33.837 326 15552.56 539.14 56990.96 88888.00 2002-11-22 11:39:34.837 326 15551.00 538.52 56990.84 88888.00 2002-11-22 11:39:35.837 326 15550.87 536.91 56990.48 88888.00 2002-11-22 11:39:36.837 326 15551.00 536.16 56989.50 88888.00 2002-11-22 11:39:37.837 326 15551.13 536.91 56989.13 88888.00 2002-11-22 11:39:38.837 326 15551.52 538.89 56988.64 88888.00 2002-11-22 11:39:39.837 326 15551.26 538.64 56987.79 88888.00 2002-11-22 11:39:40.837 326 15549.70 538.27 56987.05 88888.00 2002-11-22 11:39:41.837 326 15548.40 537.90 56986.81 88888.00 2002-11-22 11:39:42.837 326 15548.01 538.27 56986.32 88888.00 2002-11-22 11:39:43.837 326 15546.71 537.90 56986.07 88888.00 2002-11-22 11:39:44.837 326 15545.41 538.27 56985.71 88888.00 2002-11-22 11:39:45.837 326 15544.50 537.77 56985.22 88888.00 2002-11-22 11:39:46.837 326 15544.37 537.03 56984.48 88888.00 2002-11-22 11:39:47.837 326 15545.15 537.15 56984.61 88888.00 2002-11-22 11:39:48.837 326 15543.85 537.90 56983.88 88888.00 2002-11-22 11:39:49.837 326 15543.72 537.28 56983.02 88888.00 2002-11-22 11:39:50.837 326 15542.16 536.04 56982.89 88888.00 2002-11-22 11:39:51.837 326 15540.99 535.79 56981.92 88888.00 2002-11-22 11:39:52.837 326 15539.43 534.18 56982.16 88888.00 2002-11-22 11:39:53.837 326 15539.30 533.44 56981.43 88888.00 2002-11-22 11:39:54.837 326 15536.58 531.83 56980.33 88888.00 2002-11-22 11:39:55.837 326 15536.06 531.46 56980.57 88888.00 2002-11-22 11:39:56.837 326 15535.15 529.85 56979.84 88888.00 2002-11-22 11:39:57.837 326 15535.41 528.24 56979.72 88888.00 2002-11-22 11:39:58.837 326 15535.54 526.63 56979.23 88888.00 2002-11-22 11:39:59.837 326 15535.41 526.01 56978.98 88888.00 2002-11-22 11:40:00.837 326 15535.54 526.38 56978.37 88888.00 2002-11-22 11:40:01.837 326 15534.76 526.25 56977.88 88888.00 2002-11-22 11:40:02.837 326 15535.28 525.51 56977.15 88888.00 2002-11-22 11:40:03.837 326 15535.54 524.77 56977.39 88888.00 2002-11-22 11:40:04.837 326 15535.41 524.15 56976.66 88888.00 2002-11-22 11:40:05.837 326 15535.80 525.02 56975.68 88888.00 2002-11-22 11:40:06.837 326 15535.15 526.87 56975.80 88888.00 2002-11-22 11:40:07.837 326 15533.85 531.46 56974.95 88888.00 2002-11-22 11:40:08.837 326 15533.46 533.93 56973.97 88888.00 2002-11-22 11:40:09.837 326 15532.29 535.92 56973.97 88888.00 2002-11-22 11:40:10.837 326 15532.29 535.30 56974.34 88888.00 2002-11-22 11:40:11.837 326 15531.25 534.68 56973.85 88888.00 2002-11-22 11:40:12.837 326 15531.12 534.55 56973.61 88888.00 2002-11-22 11:40:13.837 326 15529.43 536.66 56973.24 88888.00 2002-11-22 11:40:14.837 326 15530.73 537.15 56973.24 88888.00 2002-11-22 11:40:15.837 326 15531.12 534.68 56973.73 88888.00 2002-11-22 11:40:16.837 326 15531.38 533.44 56974.83 88888.00 2002-11-22 11:40:17.837 326 15532.16 530.34 56974.58 88888.00 2002-11-22 11:40:18.837 326 15531.12 529.35 56973.97 88888.00 2002-11-22 11:40:19.837 326 15530.73 528.24 56974.46 88888.00 2002-11-22 11:40:20.837 326 15531.64 526.50 56975.44 88888.00 2002-11-22 11:40:21.837 326 15531.77 524.89 56975.80 88888.00 2002-11-22 11:40:22.837 326 15532.55 523.28 56975.32 88888.00 2002-11-22 11:40:23.837 326 15532.29 521.92 56975.80 88888.00 2002-11-22 11:40:24.837 326 15532.16 519.69 56975.68 88888.00 2002-11-22 11:40:25.837 326 15533.33 518.33 56976.17 88888.00 2002-11-22 11:40:26.837 326 15534.11 517.09 56976.91 88888.00 2002-11-22 11:40:27.837 326 15535.80 517.96 56977.27 88888.00 2002-11-22 11:40:28.837 326 15534.89 519.32 56976.78 88888.00 2002-11-22 11:40:29.837 326 15535.15 520.68 56976.78 88888.00 2002-11-22 11:40:30.837 326 15535.67 521.18 56977.27 88888.00 2002-11-22 11:40:31.837 326 15535.80 521.55 56977.52 88888.00 2002-11-22 11:40:32.837 326 15535.93 520.06 56977.76 88888.00 2002-11-22 11:40:33.837 326 15535.15 520.06 56978.50 88888.00 2002-11-22 11:40:34.837 326 15535.93 520.31 56978.86 88888.00 2002-11-22 11:40:35.837 326 15536.45 519.81 56979.11 88888.00 2002-11-22 11:40:36.837 326 15536.84 519.69 56979.96 88888.00 2002-11-22 11:40:37.837 326 15538.26 519.81 56980.45 88888.00 2002-11-22 11:40:38.837 326 15539.30 519.94 56979.72 88888.00 2002-11-22 11:40:39.837 326 15540.60 519.57 56981.06 88888.00 2002-11-22 11:40:40.837 326 15542.94 520.19 56981.43 88888.00 2002-11-22 11:40:41.837 326 15543.72 520.31 56982.04 88888.00 2002-11-22 11:40:42.837 326 15544.50 520.31 56982.29 88888.00 2002-11-22 11:40:43.837 326 15545.28 522.17 56982.89 88888.00 2002-11-22 11:40:44.837 326 15543.59 522.54 56982.89 88888.00 2002-11-22 11:40:45.837 326 15543.98 522.66 56983.75 88888.00 2002-11-22 11:40:46.837 326 15544.63 524.03 56984.24 88888.00 2002-11-22 11:40:47.837 326 15544.50 524.15 56984.36 88888.00 2002-11-22 11:40:48.837 326 15544.37 524.27 56984.85 88888.00 2002-11-22 11:40:49.837 326 15545.67 522.91 56985.34 88888.00 2002-11-22 11:40:50.837 326 15545.41 521.55 56985.46 88888.00 2002-11-22 11:40:51.837 326 15546.45 521.80 56985.83 88888.00 2002-11-22 11:40:52.837 326 15546.58 523.53 56986.32 88888.00 2002-11-22 11:40:53.837 326 15547.23 524.77 56986.56 88888.00 2002-11-22 11:40:54.837 326 15546.97 526.13 56986.93 88888.00 2002-11-22 11:40:55.837 326 15545.28 525.64 56987.79 88888.00 2002-11-22 11:40:56.837 326 15545.02 525.26 56988.15 88888.00 2002-11-22 11:40:57.837 326 15544.11 526.38 56988.03 88888.00 2002-11-22 11:40:58.837 326 15544.11 526.25 56988.77 88888.00 2002-11-22 11:40:59.837 326 15543.33 526.63 56989.62 88888.00 2002-11-22 11:41:00.837 326 15543.59 525.76 56988.77 88888.00 2002-11-22 11:41:01.837 326 15543.33 527.62 56990.11 88888.00 2002-11-22 11:41:02.837 326 15543.85 528.11 56989.74 88888.00 2002-11-22 11:41:03.837 326 15543.59 528.86 56989.99 88888.00 2002-11-22 11:41:04.837 326 15542.94 529.85 56989.74 88888.00 2002-11-22 11:41:05.837 326 15542.42 528.98 56989.87 88888.00 2002-11-22 11:41:06.837 326 15542.55 527.62 56991.21 88888.00 2002-11-22 11:41:07.837 326 15542.55 526.63 56990.60 88888.00 2002-11-22 11:41:08.837 326 15543.07 525.64 56991.09 88888.00 2002-11-22 11:41:09.837 326 15542.68 524.89 56991.45 88888.00 2002-11-22 11:41:10.837 326 15543.72 523.65 56991.09 88888.00 2002-11-22 11:41:11.837 326 15544.37 523.90 56991.21 88888.00 2002-11-22 11:41:12.837 326 15543.07 524.64 56991.33 88888.00 2002-11-22 11:41:13.837 326 15543.85 525.88 56991.82 88888.00 2002-11-22 11:41:14.837 326 15543.07 527.12 56991.82 88888.00 2002-11-22 11:41:15.837 326 15542.94 528.11 56992.19 88888.00 2002-11-22 11:41:16.837 326 15543.46 529.48 56992.07 88888.00 2002-11-22 11:41:17.837 326 15543.72 527.62 56992.19 88888.00 2002-11-22 11:41:18.837 326 15544.11 527.49 56992.68 88888.00 2002-11-22 11:41:19.837 326 15544.76 526.38 56992.31 88888.00 2002-11-22 11:41:20.837 326 15545.93 526.01 56992.80 88888.00 2002-11-22 11:41:21.837 326 15545.67 526.01 56993.04 88888.00 2002-11-22 11:41:22.837 326 15546.58 525.64 56993.66 88888.00 2002-11-22 11:41:23.837 326 15546.45 525.64 56993.78 88888.00 2002-11-22 11:41:24.837 326 15546.58 523.53 56993.54 88888.00 2002-11-22 11:41:25.837 326 15545.67 523.28 56994.27 88888.00 2002-11-22 11:41:26.837 326 15545.67 523.16 56993.66 88888.00 2002-11-22 11:41:27.837 326 15545.41 522.79 56993.41 88888.00 2002-11-22 11:41:28.837 326 15545.93 522.91 56994.02 88888.00 2002-11-22 11:41:29.837 326 15546.45 522.04 56993.66 88888.00 2002-11-22 11:41:30.837 326 15546.58 521.05 56993.90 88888.00 2002-11-22 11:41:31.837 326 15546.58 521.18 56994.14 88888.00 2002-11-22 11:41:32.837 326 15546.06 520.19 56993.17 88888.00 2002-11-22 11:41:33.837 326 15545.28 519.44 56993.90 88888.00 2002-11-22 11:41:34.837 326 15545.54 518.20 56993.54 88888.00 2002-11-22 11:41:35.837 326 15544.37 518.82 56994.02 88888.00 2002-11-22 11:41:36.837 326 15543.85 518.33 56993.41 88888.00 2002-11-22 11:41:37.837 326 15544.89 517.21 56993.29 88888.00 2002-11-22 11:41:38.837 326 15543.59 517.34 56993.66 88888.00 2002-11-22 11:41:39.837 326 15544.37 517.21 56992.80 88888.00 2002-11-22 11:41:40.837 326 15544.37 517.34 56993.54 88888.00 2002-11-22 11:41:41.837 326 15544.76 517.21 56993.66 88888.00 2002-11-22 11:41:42.837 326 15544.63 517.09 56993.29 88888.00 2002-11-22 11:41:43.837 326 15545.15 517.21 56992.55 88888.00 2002-11-22 11:41:44.837 326 15545.67 518.33 56993.66 88888.00 2002-11-22 11:41:45.837 326 15545.80 519.69 56993.17 88888.00 2002-11-22 11:41:46.837 326 15547.75 518.20 56992.92 88888.00 2002-11-22 11:41:47.837 326 15547.75 517.71 56994.14 88888.00 2002-11-22 11:41:48.837 326 15548.27 516.59 56994.27 88888.00 2002-11-22 11:41:49.837 326 15549.31 515.73 56993.90 88888.00 2002-11-22 11:41:50.837 326 15549.83 515.73 56993.29 88888.00 2002-11-22 11:41:51.837 326 15550.35 515.11 56993.90 88888.00 2002-11-22 11:41:52.837 326 15550.61 514.86 56994.39 88888.00 2002-11-22 11:41:53.837 326 15549.96 513.62 56994.39 88888.00 2002-11-22 11:41:54.837 326 15551.52 512.51 56994.39 88888.00 2002-11-22 11:41:55.837 326 15551.00 511.64 56994.63 88888.00 2002-11-22 11:41:56.837 326 15552.04 511.39 56995.25 88888.00 2002-11-22 11:41:57.837 326 15552.30 510.90 56995.12 88888.00 2002-11-22 11:41:58.837 326 15551.65 510.65 56995.25 88888.00 2002-11-22 11:41:59.837 326 15551.65 511.27 56994.63 88888.00 2002-11-22 11:42:00.837 326 15551.52 510.90 56995.49 88888.00 2002-11-22 11:42:01.837 326 15551.91 509.53 56995.86 88888.00 2002-11-22 11:42:02.837 326 15551.39 509.41 56994.63 88888.00 2002-11-22 11:42:03.837 326 15552.30 510.28 56995.98 88888.00 2002-11-22 11:42:04.837 326 15552.04 510.65 56995.73 88888.00 2002-11-22 11:42:05.837 326 15552.04 511.64 56995.37 88888.00 2002-11-22 11:42:06.837 326 15551.91 512.14 56995.12 88888.00 2002-11-22 11:42:07.837 326 15551.65 512.75 56995.49 88888.00 2002-11-22 11:42:08.837 326 15552.17 513.13 56995.61 88888.00 2002-11-22 11:42:09.837 326 15552.56 512.75 56995.37 88888.00 2002-11-22 11:42:10.837 326 15552.56 513.37 56996.47 88888.00 2002-11-22 11:42:11.837 326 15552.69 513.13 56996.34 88888.00 2002-11-22 11:42:12.837 326 15552.56 512.01 56996.47 88888.00 2002-11-22 11:42:13.837 326 15552.95 512.26 56996.22 88888.00 2002-11-22 11:42:14.837 326 15550.87 512.75 56996.47 88888.00 2002-11-22 11:42:15.837 326 15551.26 513.25 56996.96 88888.00 2002-11-22 11:42:16.837 326 15550.87 513.25 56996.34 88888.00 2002-11-22 11:42:17.837 326 15551.26 513.00 56997.08 88888.00 2002-11-22 11:42:18.837 326 15550.35 511.89 56997.08 88888.00 2002-11-22 11:42:19.837 326 15551.13 511.02 56996.84 88888.00 2002-11-22 11:42:20.837 326 15551.39 509.78 56996.59 88888.00 2002-11-22 11:42:21.837 326 15552.04 509.16 56997.32 88888.00 2002-11-22 11:42:22.837 326 15552.43 508.67 56998.06 88888.00 2002-11-22 11:42:23.837 326 15551.13 508.67 56997.45 88888.00 2002-11-22 11:42:24.837 326 15550.61 508.92 56997.69 88888.00 2002-11-22 11:42:25.837 326 15550.74 510.40 56998.30 88888.00 2002-11-22 11:42:26.837 326 15550.48 511.02 56998.43 88888.00 2002-11-22 11:42:27.837 326 15549.70 511.14 56998.18 88888.00 2002-11-22 11:42:28.837 326 15549.44 509.66 56998.43 88888.00 2002-11-22 11:42:29.837 326 15550.61 510.03 56998.79 88888.00 2002-11-22 11:42:30.837 326 15549.96 509.53 56998.91 88888.00 2002-11-22 11:42:31.837 326 15549.05 509.78 56998.79 88888.00 2002-11-22 11:42:32.837 326 15548.79 509.04 56998.67 88888.00 2002-11-22 11:42:33.837 326 15547.49 508.30 56998.67 88888.00 2002-11-22 11:42:34.837 326 15546.97 507.80 56998.18 88888.00 2002-11-22 11:42:35.837 326 15546.71 507.31 56998.18 88888.00 2002-11-22 11:42:36.837 326 15545.93 506.19 56998.06 88888.00 2002-11-22 11:42:37.837 326 15545.54 505.70 56998.06 88888.00 2002-11-22 11:42:38.837 326 15545.93 505.70 56998.67 88888.00 2002-11-22 11:42:39.837 326 15546.71 505.20 56997.93 88888.00 2002-11-22 11:42:40.837 326 15547.49 505.08 56998.43 88888.00 2002-11-22 11:42:41.837 326 15548.14 506.07 56998.55 88888.00 2002-11-22 11:42:42.837 326 15547.88 506.69 56999.04 88888.00 2002-11-22 11:42:43.837 326 15548.01 508.17 56998.67 88888.00 2002-11-22 11:42:44.837 326 15548.66 507.80 56998.55 88888.00 2002-11-22 11:42:45.837 326 15548.40 506.93 56999.16 88888.00 2002-11-22 11:42:46.837 326 15547.62 506.44 56999.28 88888.00 2002-11-22 11:42:47.837 326 15548.40 505.70 56999.52 88888.00 2002-11-22 11:42:48.837 326 15548.66 506.44 56999.77 88888.00 2002-11-22 11:42:49.837 326 15547.88 507.80 56999.40 88888.00 2002-11-22 11:42:50.837 326 15547.23 509.66 57000.01 88888.00 2002-11-22 11:42:51.837 326 15546.84 509.66 56999.77 88888.00 2002-11-22 11:42:52.837 326 15545.93 509.41 56999.40 88888.00 2002-11-22 11:42:53.837 326 15545.93 508.54 56999.89 88888.00 2002-11-22 11:42:54.837 326 15544.37 507.80 56999.40 88888.00 2002-11-22 11:42:55.837 326 15543.72 507.68 56999.89 88888.00 2002-11-22 11:42:56.837 326 15542.94 507.80 56999.89 88888.00 2002-11-22 11:42:57.837 326 15542.68 509.29 56999.77 88888.00 2002-11-22 11:42:58.837 326 15541.51 509.53 56998.91 88888.00 2002-11-22 11:42:59.837 326 15538.92 510.90 56998.79 88888.00 2002-11-22 11:43:00.837 326 15536.84 512.75 56998.91 88888.00 2002-11-22 11:43:01.837 326 15535.67 512.63 56998.67 88888.00 2002-11-22 11:43:02.837 326 15535.80 513.00 56998.67 88888.00 2002-11-22 11:43:03.837 326 15534.63 512.75 56998.55 88888.00 2002-11-22 11:43:04.837 326 15533.85 513.00 56998.30 88888.00 2002-11-22 11:43:05.837 326 15534.50 512.63 56997.57 88888.00 2002-11-22 11:43:06.837 326 15533.72 511.02 56998.18 88888.00 2002-11-22 11:43:07.837 326 15532.55 509.91 56997.57 88888.00 2002-11-22 11:43:08.837 326 15532.29 509.66 56997.08 88888.00 2002-11-22 11:43:09.837 326 15532.29 508.30 56996.71 88888.00 2002-11-22 11:43:10.837 326 15532.29 507.80 56996.84 88888.00 2002-11-22 11:43:11.837 326 15532.68 508.17 56996.22 88888.00 2002-11-22 11:43:12.837 326 15533.07 508.67 56996.10 88888.00 2002-11-22 11:43:13.837 326 15532.55 508.17 56995.73 88888.00 2002-11-22 11:43:14.837 326 15533.07 508.17 56995.98 88888.00 2002-11-22 11:43:15.837 326 15532.16 507.55 56995.61 88888.00 2002-11-22 11:43:16.837 326 15532.16 506.93 56995.12 88888.00 2002-11-22 11:43:17.837 326 15532.94 506.93 56995.12 88888.00 2002-11-22 11:43:18.837 326 15532.55 506.56 56994.51 88888.00 2002-11-22 11:43:19.837 326 15532.94 505.45 56994.39 88888.00 2002-11-22 11:43:20.837 326 15533.98 505.20 56994.88 88888.00 2002-11-22 11:43:21.837 326 15534.11 505.45 56993.78 88888.00 2002-11-22 11:43:22.837 326 15533.98 506.07 56993.78 88888.00 2002-11-22 11:43:23.837 326 15534.24 505.94 56993.17 88888.00 2002-11-22 11:43:24.837 326 15535.28 507.18 56993.29 88888.00 2002-11-22 11:43:25.837 326 15536.19 507.43 56992.68 88888.00 2002-11-22 11:43:26.837 326 15536.71 506.81 56993.04 88888.00 2002-11-22 11:43:27.837 326 15536.45 507.80 56992.43 88888.00 2002-11-22 11:43:28.837 326 15535.80 507.18 56993.54 88888.00 2002-11-22 11:43:29.837 326 15535.28 506.93 56992.68 88888.00 2002-11-22 11:43:30.837 326 15534.76 507.43 56993.04 88888.00 2002-11-22 11:43:31.837 326 15534.37 507.55 56993.04 88888.00 2002-11-22 11:43:32.837 326 15533.20 507.31 56992.92 88888.00 2002-11-22 11:43:33.837 326 15531.25 506.93 56992.68 88888.00 2002-11-22 11:43:34.837 326 15531.38 506.81 56992.80 88888.00 2002-11-22 11:43:35.837 326 15530.86 507.31 56992.92 88888.00 2002-11-22 11:43:36.837 326 15531.51 506.93 56993.41 88888.00 2002-11-22 11:43:37.837 326 15531.12 505.45 56992.80 88888.00 2002-11-22 11:43:38.837 326 15531.77 504.21 56992.92 88888.00 2002-11-22 11:43:39.837 326 15530.99 504.08 56993.17 88888.00 2002-11-22 11:43:40.837 326 15529.82 502.47 56993.17 88888.00 2002-11-22 11:43:41.837 326 15530.08 501.61 56993.41 88888.00 2002-11-22 11:43:42.837 326 15529.95 499.38 56993.17 88888.00 2002-11-22 11:43:43.837 326 15529.43 498.39 56994.02 88888.00 2002-11-22 11:43:44.837 326 15528.13 498.64 56993.41 88888.00 2002-11-22 11:43:45.837 326 15526.96 499.63 56993.90 88888.00 2002-11-22 11:43:46.837 326 15526.57 499.13 56994.27 88888.00 2002-11-22 11:43:47.837 326 15526.05 500.12 56993.17 88888.00 2002-11-22 11:43:48.837 326 15525.01 500.62 56994.14 88888.00 2002-11-22 11:43:49.837 326 15524.62 499.38 56993.90 88888.00 2002-11-22 11:43:50.837 326 15523.71 499.87 56994.39 88888.00 2002-11-22 11:43:51.837 326 15523.32 498.39 56994.02 88888.00 2002-11-22 11:43:52.837 326 15523.32 496.65 56994.27 88888.00 2002-11-22 11:43:53.837 326 15523.71 497.40 56994.76 88888.00 2002-11-22 11:43:54.837 326 15523.45 498.14 56994.76 88888.00 2002-11-22 11:43:55.837 326 15522.54 499.01 56994.27 88888.00 2002-11-22 11:43:56.837 326 15522.54 500.00 56994.88 88888.00 2002-11-22 11:43:57.837 326 15522.15 500.12 56994.76 88888.00 2002-11-22 11:43:58.837 326 15522.15 499.87 56994.63 88888.00 2002-11-22 11:43:59.837 326 15521.37 499.01 56995.25 88888.00 2002-11-22 11:44:00.837 326 15520.98 498.02 56994.63 88888.00 2002-11-22 11:44:01.837 326 15521.37 498.26 56995.37 88888.00 2002-11-22 11:44:02.837 326 15522.54 496.41 56996.10 88888.00 2002-11-22 11:44:03.837 326 15523.06 495.29 56996.10 88888.00 2002-11-22 11:44:04.837 326 15523.45 495.29 56996.22 88888.00 2002-11-22 11:44:05.837 326 15524.49 494.42 56996.84 88888.00 2002-11-22 11:44:06.837 326 15525.01 494.55 56997.69 88888.00 2002-11-22 11:44:07.837 326 15525.27 493.93 56997.69 88888.00 2002-11-22 11:44:08.837 326 15526.05 494.05 56997.93 88888.00 2002-11-22 11:44:09.837 326 15526.18 493.68 56997.93 88888.00 2002-11-22 11:44:10.837 326 15527.48 493.68 56998.06 88888.00 2002-11-22 11:44:11.837 326 15526.57 494.80 56997.32 88888.00 2002-11-22 11:44:12.837 326 15525.66 496.03 56998.55 88888.00 2002-11-22 11:44:13.837 326 15525.79 495.54 56998.67 88888.00 2002-11-22 11:44:14.837 326 15524.62 495.79 56998.30 88888.00 2002-11-22 11:44:15.837 326 15525.66 496.78 56999.16 88888.00 2002-11-22 11:44:16.837 326 15525.79 496.78 56998.43 88888.00 2002-11-22 11:44:17.837 326 15525.53 496.78 56998.55 88888.00 2002-11-22 11:44:18.837 326 15525.27 497.03 56998.91 88888.00 2002-11-22 11:44:19.837 326 15525.92 497.27 56999.04 88888.00 2002-11-22 11:44:20.837 326 15526.44 497.52 56998.91 88888.00 2002-11-22 11:44:21.837 326 15526.05 497.03 56998.67 88888.00 2002-11-22 11:44:22.837 326 15526.18 497.27 56998.79 88888.00 2002-11-22 11:44:23.837 326 15525.66 498.51 56999.28 88888.00 2002-11-22 11:44:24.837 326 15525.40 498.26 56998.91 88888.00 2002-11-22 11:44:25.837 326 15526.05 499.38 56998.43 88888.00 2002-11-22 11:44:26.837 326 15524.75 500.62 56998.43 88888.00 2002-11-22 11:44:27.837 326 15525.92 501.73 56998.79 88888.00 2002-11-22 11:44:28.837 326 15526.70 501.24 56998.91 88888.00 2002-11-22 11:44:29.837 326 15526.70 501.61 56998.43 88888.00 2002-11-22 11:44:30.837 326 15525.92 501.98 56998.91 88888.00 2002-11-22 11:44:31.837 326 15526.70 502.47 56998.43 88888.00 2002-11-22 11:44:32.837 326 15526.70 504.33 56999.16 88888.00 2002-11-22 11:44:33.837 326 15526.83 503.59 56999.04 88888.00 2002-11-22 11:44:34.837 326 15528.13 504.70 56999.04 88888.00 2002-11-22 11:44:35.837 326 15527.74 503.09 56999.28 88888.00 2002-11-22 11:44:36.837 326 15528.26 503.09 56999.04 88888.00 2002-11-22 11:44:37.837 326 15527.48 501.73 56999.28 88888.00 2002-11-22 11:44:38.837 326 15528.26 501.73 56998.43 88888.00 2002-11-22 11:44:39.837 326 15528.26 500.12 56999.28 88888.00 2002-11-22 11:44:40.837 326 15529.69 499.50 56998.43 88888.00 2002-11-22 11:44:41.837 326 15528.39 498.88 56998.91 88888.00 2002-11-22 11:44:42.837 326 15528.65 498.26 56999.40 88888.00 2002-11-22 11:44:43.837 326 15528.78 498.76 56999.77 88888.00 2002-11-22 11:44:44.837 326 15528.78 497.64 56999.89 88888.00 2002-11-22 11:44:45.837 326 15529.95 496.90 56998.55 88888.00 2002-11-22 11:44:46.837 326 15530.47 496.90 56998.55 88888.00 2002-11-22 11:44:47.837 326 15530.99 498.39 56999.16 88888.00 2002-11-22 11:44:48.837 326 15532.42 499.87 56998.79 88888.00 2002-11-22 11:44:49.837 326 15533.33 502.72 56998.06 88888.00 2002-11-22 11:44:50.837 326 15533.59 505.57 56998.06 88888.00 2002-11-22 11:44:51.837 326 15533.20 508.92 56997.81 88888.00 2002-11-22 11:44:52.837 326 15532.16 510.65 56996.84 88888.00 2002-11-22 11:44:53.837 326 15532.03 511.14 56997.20 88888.00 2002-11-22 11:44:54.837 326 15531.90 510.77 56996.96 88888.00 2002-11-22 11:44:55.837 326 15530.47 510.53 56997.20 88888.00 2002-11-22 11:44:56.837 326 15531.12 511.02 56996.71 88888.00 2002-11-22 11:44:57.837 326 15530.73 509.78 56995.98 88888.00 2002-11-22 11:44:58.837 326 15530.73 508.92 56996.59 88888.00 2002-11-22 11:44:59.837 326 15529.95 508.79 56995.98 88888.00 2002-11-22 11:45:00.837 326 15529.56 507.92 56995.25 88888.00 2002-11-22 11:45:01.837 326 15530.08 508.17 56995.49 88888.00 2002-11-22 11:45:02.837 326 15530.73 509.04 56995.37 88888.00 2002-11-22 11:45:03.837 326 15531.51 509.29 56995.37 88888.00 2002-11-22 11:45:04.837 326 15531.51 510.53 56994.76 88888.00 2002-11-22 11:45:05.837 326 15531.25 511.27 56995.25 88888.00 2002-11-22 11:45:06.837 326 15531.38 511.52 56995.25 88888.00 2002-11-22 11:45:07.837 326 15532.81 512.14 56995.12 88888.00 2002-11-22 11:45:08.837 326 15534.11 512.75 56995.61 88888.00 2002-11-22 11:45:09.837 326 15535.41 512.01 56994.88 88888.00 2002-11-22 11:45:10.837 326 15536.71 512.14 56995.73 88888.00 2002-11-22 11:45:11.837 326 15537.10 513.13 56996.22 88888.00 2002-11-22 11:45:12.837 326 15537.88 515.36 56996.22 88888.00 2002-11-22 11:45:13.837 326 15536.32 516.10 56996.47 88888.00 2002-11-22 11:45:14.837 326 15537.88 516.22 56996.22 88888.00 2002-11-22 11:45:15.837 326 15538.79 515.60 56997.32 88888.00 2002-11-22 11:45:16.837 326 15539.69 515.48 56997.57 88888.00 2002-11-22 11:45:17.837 326 15539.43 515.48 56997.93 88888.00 2002-11-22 11:45:18.837 326 15539.43 516.59 56998.79 88888.00 2002-11-22 11:45:19.837 326 15539.82 517.83 56998.79 88888.00 2002-11-22 11:45:20.837 326 15539.82 517.59 56999.04 88888.00 2002-11-22 11:45:21.837 326 15539.69 518.08 56999.40 88888.00 2002-11-22 11:45:22.837 326 15540.34 517.34 56998.79 88888.00 2002-11-22 11:45:23.837 326 15540.21 516.47 56999.77 88888.00 2002-11-22 11:45:24.837 326 15541.77 516.22 57000.26 88888.00 2002-11-22 11:45:25.837 326 15542.03 516.47 57000.26 88888.00 2002-11-22 11:45:26.837 326 15542.16 516.47 57001.36 88888.00 2002-11-22 11:45:27.837 326 15542.16 516.10 57001.11 88888.00 2002-11-22 11:45:28.837 326 15541.77 515.11 57001.60 88888.00 2002-11-22 11:45:29.837 326 15542.94 515.48 57001.85 88888.00 2002-11-22 11:45:30.837 326 15543.46 515.11 57002.70 88888.00 2002-11-22 11:45:31.837 326 15542.81 515.60 57003.68 88888.00 2002-11-22 11:45:32.837 326 15542.16 515.73 57003.44 88888.00 2002-11-22 11:45:33.837 326 15543.07 515.11 57003.93 88888.00 2002-11-22 11:45:34.837 326 15541.12 514.61 57003.93 88888.00 2002-11-22 11:45:35.837 326 15541.12 514.98 57004.17 88888.00 2002-11-22 11:45:36.837 326 15541.25 514.61 57004.29 88888.00 2002-11-22 11:45:37.837 326 15541.12 513.75 57004.78 88888.00 2002-11-22 11:45:38.837 326 15540.60 513.25 57004.41 88888.00 2002-11-22 11:45:39.837 326 15540.60 513.00 57005.15 88888.00 2002-11-22 11:45:40.837 326 15540.60 513.37 57005.52 88888.00 2002-11-22 11:45:41.837 326 15541.51 513.50 57005.64 88888.00 2002-11-22 11:45:42.837 326 15541.12 513.37 57005.03 88888.00 2002-11-22 11:45:43.837 326 15541.38 514.36 57005.52 88888.00 2002-11-22 11:45:44.837 326 15541.77 513.99 57005.88 88888.00 2002-11-22 11:45:45.837 326 15541.38 514.12 57005.76 88888.00 2002-11-22 11:45:46.837 326 15541.90 514.86 57005.88 88888.00 2002-11-22 11:45:47.837 326 15543.33 514.98 57005.39 88888.00 2002-11-22 11:45:48.837 326 15543.46 516.22 57006.37 88888.00 2002-11-22 11:45:49.837 326 15543.20 515.60 57006.74 88888.00 2002-11-22 11:45:50.837 326 15544.37 515.60 57006.74 88888.00 2002-11-22 11:45:51.837 326 15545.28 515.60 57006.49 88888.00 2002-11-22 11:45:52.837 326 15546.32 515.11 57007.11 88888.00 2002-11-22 11:45:53.837 326 15546.45 514.86 57006.86 88888.00 2002-11-22 11:45:54.837 326 15547.23 515.36 57007.35 88888.00 2002-11-22 11:45:55.837 326 15546.84 514.36 57007.35 88888.00 2002-11-22 11:45:56.837 326 15547.36 514.12 57007.35 88888.00 2002-11-22 11:45:57.837 326 15548.53 513.75 57007.47 88888.00 2002-11-22 11:45:58.837 326 15548.40 513.25 57007.47 88888.00 2002-11-22 11:45:59.837 326 15548.27 512.26 57007.84 88888.00 2002-11-22 11:46:00.837 326 15547.62 511.76 57007.84 88888.00 2002-11-22 11:46:01.837 326 15548.14 511.02 57007.96 88888.00 2002-11-22 11:46:02.837 326 15548.92 511.39 57008.33 88888.00 2002-11-22 11:46:03.837 326 15549.31 512.14 57008.08 88888.00 2002-11-22 11:46:04.837 326 15548.92 512.63 57007.23 88888.00 2002-11-22 11:46:05.837 326 15548.01 514.49 57008.70 88888.00 2002-11-22 11:46:06.837 326 15547.88 515.11 57008.21 88888.00 2002-11-22 11:46:07.837 326 15546.97 516.22 57007.84 88888.00 2002-11-22 11:46:08.837 326 15545.93 516.22 57008.45 88888.00 2002-11-22 11:46:09.837 326 15545.67 516.59 57009.06 88888.00 2002-11-22 11:46:10.837 326 15544.63 515.23 57008.94 88888.00 2002-11-22 11:46:11.837 326 15543.98 516.10 57008.82 88888.00 2002-11-22 11:46:12.837 326 15544.24 516.97 57008.82 88888.00 2002-11-22 11:46:13.837 326 15542.16 519.07 57008.57 88888.00 2002-11-22 11:46:14.837 326 15540.08 520.43 57007.96 88888.00 2002-11-22 11:46:15.837 326 15539.30 519.94 57007.59 88888.00 2002-11-22 11:46:16.837 326 15539.04 518.58 57007.96 88888.00 2002-11-22 11:46:17.837 326 15538.92 517.83 57007.59 88888.00 2002-11-22 11:46:18.837 326 15539.56 518.70 57007.96 88888.00 2002-11-22 11:46:19.837 326 15538.39 520.31 57007.11 88888.00 2002-11-22 11:46:20.837 326 15537.88 519.94 57007.11 88888.00 2002-11-22 11:46:21.837 326 15537.88 519.44 57006.25 88888.00 2002-11-22 11:46:22.837 326 15536.84 518.70 57006.49 88888.00 2002-11-22 11:46:23.837 326 15536.84 518.58 57005.88 88888.00 2002-11-22 11:46:24.837 326 15536.71 517.83 57005.64 88888.00 2002-11-22 11:46:25.837 326 15535.80 517.83 57006.62 88888.00 2002-11-22 11:46:26.837 326 15534.76 520.31 57005.03 88888.00 2002-11-22 11:46:27.837 326 15534.24 521.55 57004.66 88888.00 2002-11-22 11:46:28.837 326 15533.20 522.04 57004.29 88888.00 2002-11-22 11:46:29.837 326 15533.20 523.53 57004.41 88888.00 2002-11-22 11:46:30.837 326 15533.33 521.80 57003.93 88888.00 2002-11-22 11:46:31.837 326 15533.85 522.54 57003.68 88888.00 2002-11-22 11:46:32.837 326 15532.55 520.68 57002.95 88888.00 2002-11-22 11:46:33.837 326 15533.20 520.31 57003.56 88888.00 2002-11-22 11:46:34.837 326 15533.59 519.69 57002.82 88888.00 2002-11-22 11:46:35.837 326 15533.46 518.70 57001.85 88888.00 2002-11-22 11:46:36.837 326 15532.81 519.44 57001.60 88888.00 2002-11-22 11:46:37.837 326 15531.90 519.57 57000.75 88888.00 2002-11-22 11:46:38.837 326 15530.86 519.81 57001.36 88888.00 2002-11-22 11:46:39.837 326 15530.34 518.70 57000.87 88888.00 2002-11-22 11:46:40.837 326 15531.12 517.59 56999.77 88888.00 2002-11-22 11:46:41.837 326 15530.99 518.20 57000.26 88888.00 2002-11-22 11:46:42.837 326 15532.68 519.44 56999.77 88888.00 2002-11-22 11:46:43.837 326 15532.16 519.94 56999.28 88888.00 2002-11-22 11:46:44.837 326 15533.59 520.19 56999.52 88888.00 2002-11-22 11:46:45.837 326 15532.29 521.18 56999.16 88888.00 2002-11-22 11:46:46.837 326 15533.20 520.68 56999.16 88888.00 2002-11-22 11:46:47.837 326 15534.24 521.80 56998.55 88888.00 2002-11-22 11:46:48.837 326 15532.81 521.55 56999.52 88888.00 2002-11-22 11:46:49.837 326 15533.20 521.18 56998.91 88888.00 2002-11-22 11:46:50.837 326 15533.46 520.81 56998.55 88888.00 2002-11-22 11:46:51.837 326 15532.16 520.68 56999.04 88888.00 2002-11-22 11:46:52.837 326 15532.81 521.55 56998.55 88888.00 2002-11-22 11:46:53.837 326 15531.25 521.55 56998.55 88888.00 2002-11-22 11:46:54.837 326 15532.16 521.05 56998.67 88888.00 2002-11-22 11:46:55.837 326 15533.33 520.31 56998.18 88888.00 2002-11-22 11:46:56.837 326 15532.94 518.82 56997.93 88888.00 2002-11-22 11:46:57.837 326 15532.55 517.59 56997.81 88888.00 2002-11-22 11:46:58.837 326 15533.07 519.32 56999.16 88888.00 2002-11-22 11:46:59.837 326 15532.81 520.06 56998.30 88888.00 2002-11-22 11:47:00.837 326 15531.90 519.57 56997.93 88888.00 2002-11-22 11:47:01.837 326 15532.03 520.43 56997.93 88888.00 2002-11-22 11:47:02.837 326 15531.64 519.07 56997.57 88888.00 2002-11-22 11:47:03.837 326 15531.51 518.08 56998.06 88888.00 2002-11-22 11:47:04.837 326 15531.90 516.84 56997.81 88888.00 2002-11-22 11:47:05.837 326 15532.55 517.46 56998.06 88888.00 2002-11-22 11:47:06.837 326 15532.03 517.83 56998.18 88888.00 2002-11-22 11:47:07.837 326 15532.68 517.21 56997.45 88888.00 2002-11-22 11:47:08.837 326 15532.94 517.59 56997.93 88888.00 2002-11-22 11:47:09.837 326 15534.11 519.44 56997.32 88888.00 2002-11-22 11:47:10.837 326 15534.63 518.82 56997.45 88888.00 2002-11-22 11:47:11.837 326 15535.67 518.95 56998.18 88888.00 2002-11-22 11:47:12.837 326 15537.49 518.33 56997.45 88888.00 2002-11-22 11:47:13.837 326 15536.71 518.45 56997.32 88888.00 2002-11-22 11:47:14.837 326 15535.93 518.20 56997.69 88888.00 2002-11-22 11:47:15.837 326 15535.67 518.33 56997.20 88888.00 2002-11-22 11:47:16.837 326 15535.28 517.09 56998.06 88888.00 2002-11-22 11:47:17.837 326 15536.32 516.97 56997.93 88888.00 2002-11-22 11:47:18.837 326 15536.45 516.72 56998.30 88888.00 2002-11-22 11:47:19.837 326 15536.58 516.97 56998.18 88888.00 2002-11-22 11:47:20.837 326 15535.80 517.09 56997.69 88888.00 2002-11-22 11:47:21.837 326 15536.97 515.85 56997.93 88888.00 2002-11-22 11:47:22.837 326 15537.88 516.35 56997.81 88888.00 2002-11-22 11:47:23.837 326 15538.39 515.36 56997.93 88888.00 2002-11-22 11:47:24.837 326 15538.79 515.60 56998.18 88888.00 2002-11-22 11:47:25.837 326 15538.26 516.47 56998.55 88888.00 2002-11-22 11:47:26.837 326 15538.13 517.46 56998.55 88888.00 2002-11-22 11:47:27.837 326 15538.92 516.72 56998.06 88888.00 2002-11-22 11:47:28.837 326 15538.92 515.85 56998.30 88888.00 2002-11-22 11:47:29.837 326 15539.43 514.36 56997.57 88888.00 2002-11-22 11:47:30.837 326 15540.47 513.87 56998.43 88888.00 2002-11-22 11:47:31.837 326 15539.30 513.25 56998.18 88888.00 2002-11-22 11:47:32.837 326 15538.52 512.75 56998.30 88888.00 2002-11-22 11:47:33.837 326 15537.75 512.38 56998.18 88888.00 2002-11-22 11:47:34.837 326 15537.62 511.52 56998.55 88888.00 2002-11-22 11:47:35.837 326 15536.97 510.40 56997.81 88888.00 2002-11-22 11:47:36.837 326 15538.26 510.53 56998.67 88888.00 2002-11-22 11:47:37.837 326 15537.36 509.29 56997.45 88888.00 2002-11-22 11:47:38.837 326 15538.52 509.78 56997.93 88888.00 2002-11-22 11:47:39.837 326 15538.92 509.29 56996.84 88888.00 2002-11-22 11:47:40.837 326 15540.73 509.66 56996.96 88888.00 2002-11-22 11:47:41.837 326 15540.21 511.14 56996.47 88888.00 2002-11-22 11:47:42.837 326 15540.34 512.51 56996.47 88888.00 2002-11-22 11:47:43.837 326 15541.38 513.37 56996.22 88888.00 2002-11-22 11:47:44.837 326 15542.81 513.37 56995.73 88888.00 2002-11-22 11:47:45.837 326 15543.46 513.13 56996.10 88888.00 2002-11-22 11:47:46.837 326 15543.72 514.98 56995.86 88888.00 2002-11-22 11:47:47.837 326 15544.11 515.73 56995.61 88888.00 2002-11-22 11:47:48.837 326 15544.89 515.60 56995.61 88888.00 2002-11-22 11:47:49.837 326 15545.02 517.71 56995.49 88888.00 2002-11-22 11:47:50.837 326 15543.72 518.20 56994.88 88888.00 2002-11-22 11:47:51.837 326 15543.85 518.95 56994.76 88888.00 2002-11-22 11:47:52.837 326 15544.24 519.32 56994.76 88888.00 2002-11-22 11:47:53.837 326 15544.24 519.94 56994.39 88888.00 2002-11-22 11:47:54.837 326 15544.50 519.44 56994.76 88888.00 2002-11-22 11:47:55.837 326 15543.59 518.08 56994.76 88888.00 2002-11-22 11:47:56.837 326 15544.24 517.59 56994.76 88888.00 2002-11-22 11:47:57.837 326 15544.50 516.59 56994.51 88888.00 2002-11-22 11:47:58.837 326 15544.63 517.21 56995.00 88888.00 2002-11-22 11:47:59.837 326 15545.02 516.47 56995.37 88888.00 2002-11-22 11:48:00.837 326 15545.67 517.34 56995.61 88888.00 2002-11-22 11:48:01.837 326 15546.58 516.72 56995.37 88888.00 2002-11-22 11:48:02.837 326 15547.36 517.71 56995.12 88888.00 2002-11-22 11:48:03.837 326 15546.71 517.59 56994.76 88888.00 2002-11-22 11:48:04.837 326 15546.58 518.58 56995.49 88888.00 2002-11-22 11:48:05.837 326 15545.80 518.58 56994.63 88888.00 2002-11-22 11:48:06.837 326 15545.41 516.84 56994.27 88888.00 2002-11-22 11:48:07.837 326 15545.15 518.33 56994.63 88888.00 2002-11-22 11:48:08.837 326 15543.59 518.82 56994.14 88888.00 2002-11-22 11:48:09.837 326 15544.11 519.44 56994.63 88888.00 2002-11-22 11:48:10.837 326 15544.50 518.70 56994.76 88888.00 2002-11-22 11:48:11.837 326 15545.28 519.32 56994.88 88888.00 2002-11-22 11:48:12.837 326 15545.93 518.70 56994.51 88888.00 2002-11-22 11:48:13.837 326 15546.45 519.32 56995.73 88888.00 2002-11-22 11:48:14.837 326 15547.49 519.94 56995.37 88888.00 2002-11-22 11:48:15.837 326 15547.62 520.68 56995.12 88888.00 2002-11-22 11:48:16.837 326 15547.36 520.19 56995.00 88888.00 2002-11-22 11:48:17.837 326 15547.23 521.05 56995.00 88888.00 2002-11-22 11:48:18.837 326 15547.10 522.04 56995.61 88888.00 2002-11-22 11:48:19.837 326 15546.97 522.42 56995.37 88888.00 2002-11-22 11:48:20.837 326 15548.40 522.17 56995.98 88888.00 2002-11-22 11:48:21.837 326 15549.18 523.28 56995.98 88888.00 2002-11-22 11:48:22.837 326 15549.96 524.03 56996.59 88888.00 2002-11-22 11:48:23.837 326 15550.48 525.64 56996.59 88888.00 2002-11-22 11:48:24.837 326 15551.26 526.75 56997.32 88888.00 2002-11-22 11:48:25.837 326 15552.56 527.62 56997.45 88888.00 2002-11-22 11:48:26.837 326 15553.60 527.86 56997.45 88888.00 2002-11-22 11:48:27.837 326 15555.55 528.48 56997.81 88888.00 2002-11-22 11:48:28.837 326 15556.84 528.86 56998.06 88888.00 2002-11-22 11:48:29.837 326 15557.36 527.99 56998.79 88888.00 2002-11-22 11:48:30.837 326 15557.36 526.38 56999.04 88888.00 2002-11-22 11:48:31.837 326 15556.71 525.51 56999.52 88888.00 2002-11-22 11:48:32.837 326 15557.75 524.27 56999.77 88888.00 2002-11-22 11:48:33.837 326 15557.23 523.65 57000.14 88888.00 2002-11-22 11:48:34.837 326 15557.75 524.15 57000.50 88888.00 2002-11-22 11:48:35.837 326 15557.49 525.14 57000.50 88888.00 2002-11-22 11:48:36.837 326 15556.84 526.87 57000.38 88888.00 2002-11-22 11:48:37.837 326 15557.62 528.36 57000.75 88888.00 2002-11-22 11:48:38.837 326 15557.88 529.72 57001.36 88888.00 2002-11-22 11:48:39.837 326 15557.75 530.71 57001.23 88888.00 2002-11-22 11:48:40.837 326 15558.66 530.09 57000.99 88888.00 2002-11-22 11:48:41.837 326 15558.79 529.85 57001.73 88888.00 2002-11-22 11:48:42.837 326 15559.83 528.48 57001.48 88888.00 2002-11-22 11:48:43.837 326 15560.22 529.35 57002.46 88888.00 2002-11-22 11:48:44.837 326 15560.22 529.23 57002.34 88888.00 2002-11-22 11:48:45.837 326 15561.00 529.85 57002.21 88888.00 2002-11-22 11:48:46.837 326 15562.30 528.86 57002.46 88888.00 2002-11-22 11:48:47.837 326 15563.60 527.86 57002.58 88888.00 2002-11-22 11:48:48.837 326 15564.12 527.25 57003.07 88888.00 2002-11-22 11:48:49.837 326 15565.03 527.99 57002.21 88888.00 2002-11-22 11:48:50.837 326 15564.51 528.48 57003.44 88888.00 2002-11-22 11:48:51.837 326 15564.25 528.61 57003.93 88888.00 2002-11-22 11:48:52.837 326 15564.38 529.35 57003.93 88888.00 2002-11-22 11:48:53.837 326 15566.07 528.98 57003.44 88888.00 2002-11-22 11:48:54.837 326 15565.94 527.49 57004.05 88888.00 2002-11-22 11:48:55.837 326 15566.85 527.49 57003.93 88888.00 2002-11-22 11:48:56.837 326 15565.94 527.49 57004.66 88888.00 2002-11-22 11:48:57.837 326 15566.46 528.11 57004.05 88888.00 2002-11-22 11:48:58.837 326 15566.07 528.48 57004.66 88888.00 2002-11-22 11:48:59.837 326 15565.81 527.86 57005.64 88888.00 2002-11-22 11:49:00.837 326 15565.16 527.99 57006.49 88888.00 2002-11-22 11:49:01.837 326 15564.51 526.75 57006.12 88888.00 2002-11-22 11:49:02.837 326 15564.25 526.50 57006.25 88888.00 2002-11-22 11:49:03.837 326 15563.47 526.75 57006.62 88888.00 2002-11-22 11:49:04.837 326 15562.82 524.77 57006.12 88888.00 2002-11-22 11:49:05.837 326 15563.34 524.89 57006.74 88888.00 2002-11-22 11:49:06.837 326 15563.73 524.64 57007.59 88888.00 2002-11-22 11:49:07.837 326 15564.12 525.26 57007.59 88888.00 2002-11-22 11:49:08.837 326 15564.64 526.13 57007.11 88888.00 2002-11-22 11:49:09.837 326 15565.42 526.63 57007.47 88888.00 2002-11-22 11:49:10.837 326 15566.72 527.99 57006.98 88888.00 2002-11-22 11:49:11.837 326 15565.81 527.62 57007.47 88888.00 2002-11-22 11:49:12.837 326 15565.94 528.11 57007.84 88888.00 2002-11-22 11:49:13.837 326 15564.90 528.11 57007.96 88888.00 2002-11-22 11:49:14.837 326 15564.77 527.86 57007.84 88888.00 2002-11-22 11:49:15.837 326 15565.16 528.11 57008.45 88888.00 2002-11-22 11:49:16.837 326 15564.51 529.97 57008.33 88888.00 2002-11-22 11:49:17.837 326 15564.64 530.47 57007.96 88888.00 2002-11-22 11:49:18.837 326 15565.94 529.85 57009.06 88888.00 2002-11-22 11:49:19.837 326 15564.90 529.60 57008.21 88888.00 2002-11-22 11:49:20.837 326 15565.81 531.58 57008.21 88888.00 2002-11-22 11:49:21.837 326 15565.29 531.95 57007.71 88888.00 2002-11-22 11:49:22.837 326 15564.90 533.19 57007.84 88888.00 2002-11-22 11:49:23.837 326 15564.51 532.70 57007.59 88888.00 2002-11-22 11:49:24.837 326 15564.38 534.31 57007.23 88888.00 2002-11-22 11:49:25.837 326 15563.60 535.79 57007.59 88888.00 2002-11-22 11:49:26.837 326 15563.34 536.53 57007.23 88888.00 2002-11-22 11:49:27.837 326 15563.47 535.42 57007.71 88888.00 2002-11-22 11:49:28.837 326 15562.95 534.31 57007.11 88888.00 2002-11-22 11:49:29.837 326 15563.60 534.18 57007.96 88888.00 2002-11-22 11:49:30.837 326 15564.77 533.56 57007.47 88888.00 2002-11-22 11:49:31.837 326 15565.16 533.44 57007.71 88888.00 2002-11-22 11:49:32.837 326 15566.07 531.83 57007.84 88888.00 2002-11-22 11:49:33.837 326 15565.81 531.58 57008.57 88888.00 2002-11-22 11:49:34.837 326 15566.72 532.32 57008.45 88888.00 2002-11-22 11:49:35.837 326 15566.07 531.83 57008.08 88888.00 2002-11-22 11:49:36.837 326 15567.37 532.94 57008.45 88888.00 2002-11-22 11:49:37.837 326 15567.37 532.20 57008.33 88888.00 2002-11-22 11:49:38.837 326 15567.63 533.44 57008.82 88888.00 2002-11-22 11:49:39.837 326 15566.85 532.08 57008.21 88888.00 2002-11-22 11:49:40.837 326 15566.98 532.08 57009.06 88888.00 2002-11-22 11:49:41.837 326 15568.02 532.32 57008.82 88888.00 2002-11-22 11:49:42.837 326 15569.71 532.94 57008.45 88888.00 2002-11-22 11:49:43.837 326 15571.27 532.70 57008.57 88888.00 2002-11-22 11:49:44.837 326 15571.79 532.57 57008.33 88888.00 2002-11-22 11:49:45.837 326 15571.01 533.19 57008.45 88888.00 2002-11-22 11:49:46.837 326 15572.05 533.56 57008.21 88888.00 2002-11-22 11:49:47.837 326 15571.66 532.94 57008.33 88888.00 2002-11-22 11:49:48.837 326 15572.31 531.95 57007.96 88888.00 2002-11-22 11:49:49.837 326 15571.27 531.95 57007.59 88888.00 2002-11-22 11:49:50.837 326 15570.88 532.20 57007.71 88888.00 2002-11-22 11:49:51.837 326 15570.23 531.95 57007.59 88888.00 2002-11-22 11:49:52.837 326 15570.36 534.55 57006.25 88888.00 2002-11-22 11:49:53.837 326 15569.97 534.92 57006.49 88888.00 2002-11-22 11:49:54.837 326 15569.71 534.06 57006.25 88888.00 2002-11-22 11:49:55.837 326 15569.84 534.06 57006.25 88888.00 2002-11-22 11:49:56.837 326 15569.97 534.43 57005.88 88888.00 2002-11-22 11:49:57.837 326 15570.23 535.05 57006.12 88888.00 2002-11-22 11:49:58.837 326 15570.36 535.17 57005.03 88888.00 2002-11-22 11:49:59.837 326 15571.66 534.55 57005.76 88888.00 2002-11-22 11:50:00.837 326 15571.53 533.31 57004.66 88888.00 2002-11-22 11:50:01.837 326 15572.18 531.95 57005.03 88888.00 2002-11-22 11:50:02.837 326 15571.53 531.83 57004.29 88888.00 2002-11-22 11:50:03.837 326 15570.88 532.57 57004.41 88888.00 2002-11-22 11:50:04.837 326 15571.01 532.20 57004.29 88888.00 2002-11-22 11:50:05.837 326 15570.75 532.08 57004.66 88888.00 2002-11-22 11:50:06.837 326 15571.27 532.08 57004.17 88888.00 2002-11-22 11:50:07.837 326 15573.09 532.82 57004.05 88888.00 2002-11-22 11:50:08.837 326 15572.96 533.81 57004.05 88888.00 2002-11-22 11:50:09.837 326 15574.51 534.18 57003.32 88888.00 2002-11-22 11:50:10.837 326 15574.12 534.43 57003.44 88888.00 2002-11-22 11:50:11.837 326 15574.64 535.92 57003.68 88888.00 2002-11-22 11:50:12.837 326 15574.25 535.92 57003.56 88888.00 2002-11-22 11:50:13.837 326 15573.87 536.66 57003.56 88888.00 2002-11-22 11:50:14.837 326 15572.57 536.91 57003.44 88888.00 2002-11-22 11:50:15.837 326 15572.44 536.29 57003.19 88888.00 2002-11-22 11:50:16.837 326 15573.09 536.53 57003.19 88888.00 2002-11-22 11:50:17.837 326 15571.92 537.15 57002.70 88888.00 2002-11-22 11:50:18.837 326 15571.40 538.14 57002.58 88888.00 2002-11-22 11:50:19.837 326 15569.97 537.28 57002.70 88888.00 2002-11-22 11:50:20.837 326 15569.84 537.90 57002.58 88888.00 2002-11-22 11:50:21.837 326 15569.45 539.14 57001.73 88888.00 2002-11-22 11:50:22.837 326 15569.97 538.02 57002.58 88888.00 2002-11-22 11:50:23.837 326 15569.58 537.65 57002.09 88888.00 2002-11-22 11:50:24.837 326 15569.58 537.40 57001.97 88888.00 2002-11-22 11:50:25.837 326 15569.71 537.77 57001.73 88888.00 2002-11-22 11:50:26.837 326 15569.97 536.16 57002.09 88888.00 2002-11-22 11:50:27.837 326 15570.23 535.79 57000.87 88888.00 2002-11-22 11:50:28.837 326 15570.36 535.42 57000.75 88888.00 2002-11-22 11:50:29.837 326 15569.45 536.29 57001.11 88888.00 2002-11-22 11:50:30.837 326 15569.71 536.66 57001.36 88888.00 2002-11-22 11:50:31.837 326 15570.62 537.28 57001.48 88888.00 2002-11-22 11:50:32.837 326 15569.58 537.15 56999.89 88888.00 2002-11-22 11:50:33.837 326 15567.11 536.29 57000.75 88888.00 2002-11-22 11:50:34.837 326 15566.07 535.42 57000.01 88888.00 2002-11-22 11:50:35.837 326 15565.03 535.30 57000.50 88888.00 2002-11-22 11:50:36.837 326 15565.42 536.04 56999.04 88888.00 2002-11-22 11:50:37.837 326 15564.12 535.17 56999.28 88888.00 2002-11-22 11:50:38.837 326 15563.99 535.54 56998.30 88888.00 2002-11-22 11:50:39.837 326 15564.25 534.18 56999.04 88888.00 2002-11-22 11:50:40.837 326 15563.73 533.93 56998.79 88888.00 2002-11-22 11:50:41.837 326 15563.73 533.07 56998.06 88888.00 2002-11-22 11:50:42.837 326 15563.34 532.20 56998.30 88888.00 2002-11-22 11:50:43.837 326 15563.21 531.83 56998.18 88888.00 2002-11-22 11:50:44.837 326 15562.69 532.45 56998.06 88888.00 2002-11-22 11:50:45.837 326 15562.30 534.55 56997.45 88888.00 2002-11-22 11:50:46.837 326 15562.82 535.92 56998.06 88888.00 2002-11-22 11:50:47.837 326 15562.30 536.04 56997.32 88888.00 2002-11-22 11:50:48.837 326 15562.30 535.42 56997.81 88888.00 2002-11-22 11:50:49.837 326 15562.43 535.17 56997.81 88888.00 2002-11-22 11:50:50.837 326 15562.95 535.42 56997.69 88888.00 2002-11-22 11:50:51.837 326 15562.69 533.81 56997.20 88888.00 2002-11-22 11:50:52.837 326 15562.56 534.06 56996.96 88888.00 2002-11-22 11:50:53.837 326 15562.43 532.82 56997.57 88888.00 2002-11-22 11:50:54.837 326 15562.04 533.31 56997.81 88888.00 2002-11-22 11:50:55.837 326 15561.26 534.18 56996.22 88888.00 2002-11-22 11:50:56.837 326 15560.22 536.29 56996.71 88888.00 2002-11-22 11:50:57.837 326 15559.31 536.78 56996.34 88888.00 2002-11-22 11:50:58.837 326 15558.66 536.29 56995.86 88888.00 2002-11-22 11:50:59.837 326 15558.40 535.79 56995.73 88888.00 2002-11-22 11:51:00.837 326 15557.49 535.30 56995.86 88888.00 2002-11-22 11:51:01.837 326 15556.46 533.69 56994.63 88888.00 2002-11-22 11:51:02.837 326 15554.25 533.81 56995.37 88888.00 2002-11-22 11:51:03.837 326 15555.16 532.57 56994.76 88888.00 2002-11-22 11:51:04.837 326 15554.38 532.57 56995.00 88888.00 2002-11-22 11:51:05.837 326 15555.29 532.94 56993.90 88888.00 2002-11-22 11:51:06.837 326 15555.29 533.07 56993.54 88888.00 2002-11-22 11:51:07.837 326 15555.68 532.70 56993.54 88888.00 2002-11-22 11:51:08.837 326 15555.68 533.44 56993.41 88888.00 2002-11-22 11:51:09.837 326 15556.58 532.70 56993.78 88888.00 2002-11-22 11:51:10.837 326 15557.88 533.69 56993.29 88888.00 2002-11-22 11:51:11.837 326 15559.05 535.30 56992.55 88888.00 2002-11-22 11:51:12.837 326 15559.57 536.66 56992.31 88888.00 2002-11-22 11:51:13.837 326 15559.31 536.78 56992.55 88888.00 2002-11-22 11:51:14.837 326 15558.27 537.90 56991.82 88888.00 2002-11-22 11:51:15.837 326 15558.66 538.39 56992.07 88888.00 2002-11-22 11:51:16.837 326 15558.40 538.76 56991.95 88888.00 2002-11-22 11:51:17.837 326 15558.66 538.64 56991.21 88888.00 2002-11-22 11:51:18.837 326 15559.57 538.02 56991.33 88888.00 2002-11-22 11:51:19.837 326 15561.52 539.14 56990.60 88888.00 2002-11-22 11:51:20.837 326 15562.69 540.50 56990.60 88888.00 2002-11-22 11:51:21.837 326 15563.60 540.50 56989.74 88888.00 2002-11-22 11:51:22.837 326 15564.38 541.12 56990.11 88888.00 2002-11-22 11:51:23.837 326 15564.90 541.49 56989.62 88888.00 2002-11-22 11:51:24.837 326 15565.29 541.49 56989.99 88888.00 2002-11-22 11:51:25.837 326 15566.33 541.49 56989.74 88888.00 2002-11-22 11:51:26.837 326 15566.72 542.36 56988.77 88888.00 2002-11-22 11:51:27.837 326 15565.94 541.36 56988.40 88888.00 2002-11-22 11:51:28.837 326 15564.64 541.61 56988.64 88888.00 2002-11-22 11:51:29.837 326 15563.99 541.61 56988.15 88888.00 2002-11-22 11:51:30.837 326 15562.82 541.49 56987.54 88888.00 2002-11-22 11:51:31.837 326 15561.13 542.60 56987.05 88888.00 2002-11-22 11:51:32.837 326 15559.96 541.86 56986.69 88888.00 2002-11-22 11:51:33.837 326 15558.79 541.12 56986.69 88888.00 2002-11-22 11:51:34.837 326 15559.05 540.25 56984.85 88888.00 2002-11-22 11:51:35.837 326 15559.83 540.50 56984.48 88888.00 2002-11-22 11:51:36.837 326 15560.35 541.36 56984.24 88888.00 2002-11-22 11:51:37.837 326 15561.26 540.99 56983.88 88888.00 2002-11-22 11:51:38.837 326 15561.78 540.62 56982.77 88888.00 2002-11-22 11:51:39.837 326 15560.09 539.38 56982.53 88888.00 2002-11-22 11:51:40.837 326 15558.53 537.90 56980.94 88888.00 2002-11-22 11:51:41.837 326 15558.27 537.03 56981.18 88888.00 2002-11-22 11:51:42.837 326 15558.14 536.66 56980.82 88888.00 2002-11-22 11:51:43.837 326 15556.58 537.03 56979.72 88888.00 2002-11-22 11:51:44.837 326 15556.07 536.53 56979.96 88888.00 2002-11-22 11:51:45.837 326 15556.58 537.28 56978.74 88888.00 2002-11-22 11:51:46.837 326 15557.49 536.41 56978.37 88888.00 2002-11-22 11:51:47.837 326 15558.40 537.15 56977.64 88888.00 2002-11-22 11:51:48.837 326 15559.05 538.02 56977.52 88888.00 2002-11-22 11:51:49.837 326 15559.05 537.65 56977.52 88888.00 2002-11-22 11:51:50.837 326 15558.92 537.53 56976.66 88888.00 2002-11-22 11:51:51.837 326 15558.92 537.03 56976.17 88888.00 2002-11-22 11:51:52.837 326 15557.75 537.90 56977.15 88888.00 2002-11-22 11:51:53.837 326 15557.62 538.89 56976.05 88888.00 2002-11-22 11:51:54.837 326 15558.27 539.01 56975.32 88888.00 2002-11-22 11:51:55.837 326 15558.66 538.02 56974.95 88888.00 2002-11-22 11:51:56.837 326 15557.23 537.15 56975.44 88888.00 2002-11-22 11:51:57.837 326 15556.71 536.53 56974.58 88888.00 2002-11-22 11:51:58.837 326 15557.23 537.28 56973.61 88888.00 2002-11-22 11:51:59.837 326 15557.49 537.53 56974.58 88888.00 2002-11-22 11:52:00.837 326 15558.79 538.14 56973.61 88888.00 2002-11-22 11:52:01.837 326 15559.05 537.77 56973.48 88888.00 2002-11-22 11:52:02.837 326 15559.05 538.89 56973.36 88888.00 2002-11-22 11:52:03.837 326 15559.18 539.14 56972.75 88888.00 2002-11-22 11:52:04.837 326 15559.83 538.89 56972.75 88888.00 2002-11-22 11:52:05.837 326 15560.09 539.51 56972.50 88888.00 2002-11-22 11:52:06.837 326 15560.09 539.14 56972.02 88888.00 2002-11-22 11:52:07.837 326 15559.18 538.39 56971.65 88888.00 2002-11-22 11:52:08.837 326 15558.40 537.90 56971.04 88888.00 2002-11-22 11:52:09.837 326 15558.79 536.66 56970.79 88888.00 2002-11-22 11:52:10.837 326 15559.70 537.03 56971.04 88888.00 2002-11-22 11:52:11.837 326 15559.18 536.53 56970.79 88888.00 2002-11-22 11:52:12.837 326 15558.40 537.40 56969.57 88888.00 2002-11-22 11:52:13.837 326 15559.18 536.78 56969.69 88888.00 2002-11-22 11:52:14.837 326 15557.88 536.04 56969.69 88888.00 2002-11-22 11:52:15.837 326 15557.10 535.54 56968.22 88888.00 2002-11-22 11:52:16.837 326 15555.94 534.55 56969.32 88888.00 2002-11-22 11:52:17.837 326 15555.03 535.05 56969.08 88888.00 2002-11-22 11:52:18.837 326 15554.12 535.05 56968.71 88888.00 2002-11-22 11:52:19.837 326 15553.47 537.03 56968.10 88888.00 2002-11-22 11:52:20.837 326 15553.99 537.03 56968.10 88888.00 2002-11-22 11:52:21.837 326 15553.21 537.15 56967.98 88888.00 2002-11-22 11:52:22.837 326 15553.34 536.29 56967.86 88888.00 2002-11-22 11:52:23.837 326 15554.25 536.29 56967.37 88888.00 2002-11-22 11:52:24.837 326 15553.34 536.66 56967.49 88888.00 2002-11-22 11:52:25.837 326 15553.47 537.90 56967.25 88888.00 2002-11-22 11:52:26.837 326 15553.47 539.88 56967.61 88888.00 2002-11-22 11:52:27.837 326 15555.94 541.24 56966.39 88888.00 2002-11-22 11:52:28.837 326 15557.49 542.48 56966.51 88888.00 2002-11-22 11:52:29.837 326 15558.27 543.84 56966.88 88888.00 2002-11-22 11:52:30.837 326 15560.22 544.46 56966.39 88888.00 2002-11-22 11:52:31.837 326 15560.74 544.83 56966.51 88888.00 2002-11-22 11:52:32.837 326 15561.39 544.59 56966.27 88888.00 2002-11-22 11:52:33.837 326 15561.78 544.21 56966.27 88888.00 2002-11-22 11:52:34.837 326 15562.43 543.47 56966.39 88888.00 2002-11-22 11:52:35.837 326 15562.17 542.73 56966.88 88888.00 2002-11-22 11:52:36.837 326 15564.12 543.10 56967.00 88888.00 2002-11-22 11:52:37.837 326 15565.16 543.10 56967.49 88888.00 2002-11-22 11:52:38.837 326 15564.90 542.73 56966.39 88888.00 2002-11-22 11:52:39.837 326 15565.03 541.74 56966.39 88888.00 2002-11-22 11:52:40.837 326 15563.99 540.13 56966.64 88888.00 2002-11-22 11:52:41.837 326 15561.26 539.14 56966.27 88888.00 2002-11-22 11:52:42.837 326 15559.18 537.77 56966.27 88888.00 2002-11-22 11:52:43.837 326 15557.75 536.29 56966.27 88888.00 2002-11-22 11:52:44.837 326 15556.71 537.65 56966.14 88888.00 2002-11-22 11:52:45.837 326 15556.33 537.90 56965.54 88888.00 2002-11-22 11:52:46.837 326 15556.33 538.76 56966.14 88888.00 2002-11-22 11:52:47.837 326 15555.94 538.39 56964.92 88888.00 2002-11-22 11:52:48.837 326 15556.46 538.27 56965.78 88888.00 2002-11-22 11:52:49.837 326 15555.29 538.76 56965.78 88888.00 2002-11-22 11:52:50.837 326 15555.16 538.89 56965.66 88888.00 2002-11-22 11:52:51.837 326 15555.81 538.39 56966.14 88888.00 2002-11-22 11:52:52.837 326 15556.20 537.53 56966.02 88888.00 2002-11-22 11:52:53.837 326 15556.84 537.40 56966.02 88888.00 2002-11-22 11:52:54.837 326 15557.23 536.78 56966.39 88888.00 2002-11-22 11:52:55.837 326 15557.36 537.15 56966.27 88888.00 2002-11-22 11:52:56.837 326 15557.88 536.41 56966.76 88888.00 2002-11-22 11:52:57.837 326 15557.49 535.92 56967.00 88888.00 2002-11-22 11:52:58.837 326 15557.23 535.42 56966.76 88888.00 2002-11-22 11:52:59.837 326 15556.97 535.17 56966.88 88888.00 2002-11-22 11:53:00.837 326 15557.88 536.04 56967.25 88888.00 2002-11-22 11:53:01.837 326 15559.05 536.04 56967.12 88888.00 2002-11-22 11:53:02.837 326 15560.87 535.92 56967.25 88888.00 2002-11-22 11:53:03.837 326 15561.78 535.67 56967.25 88888.00 2002-11-22 11:53:04.837 326 15562.30 535.67 56967.86 88888.00 2002-11-22 11:53:05.837 326 15561.52 535.42 56968.84 88888.00 2002-11-22 11:53:06.837 326 15561.91 534.92 56968.10 88888.00 2002-11-22 11:53:07.837 326 15561.52 534.68 56969.08 88888.00 2002-11-22 11:53:08.837 326 15561.13 534.31 56968.96 88888.00 2002-11-22 11:53:09.837 326 15562.04 534.18 56969.08 88888.00 2002-11-22 11:53:10.837 326 15561.13 535.05 56969.20 88888.00 2002-11-22 11:53:11.837 326 15559.18 535.54 56968.96 88888.00 2002-11-22 11:53:12.837 326 15557.36 536.41 56969.20 88888.00 2002-11-22 11:53:13.837 326 15557.23 537.03 56968.84 88888.00 2002-11-22 11:53:14.837 326 15557.36 536.16 56969.08 88888.00 2002-11-22 11:53:15.837 326 15558.40 535.92 56969.32 88888.00 2002-11-22 11:53:16.837 326 15557.36 534.06 56968.84 88888.00 2002-11-22 11:53:17.837 326 15557.23 532.45 56969.32 88888.00 2002-11-22 11:53:18.837 326 15557.88 531.70 56968.84 88888.00 2002-11-22 11:53:19.837 326 15556.58 531.70 56969.45 88888.00 2002-11-22 11:53:20.837 326 15554.90 531.33 56969.94 88888.00 2002-11-22 11:53:21.837 326 15554.51 530.22 56970.67 88888.00 2002-11-22 11:53:22.837 326 15554.51 530.09 56970.43 88888.00 2002-11-22 11:53:23.837 326 15554.77 529.35 56971.04 88888.00 2002-11-22 11:53:24.837 326 15555.55 529.10 56970.30 88888.00 2002-11-22 11:53:25.837 326 15556.58 529.10 56970.67 88888.00 2002-11-22 11:53:26.837 326 15557.36 530.09 56971.28 88888.00 2002-11-22 11:53:27.837 326 15558.40 529.23 56971.28 88888.00 2002-11-22 11:53:28.837 326 15559.70 529.23 56971.77 88888.00 2002-11-22 11:53:29.837 326 15558.92 528.24 56971.77 88888.00 2002-11-22 11:53:30.837 326 15558.53 527.37 56972.75 88888.00 2002-11-22 11:53:31.837 326 15558.92 526.50 56972.62 88888.00 2002-11-22 11:53:32.837 326 15559.31 525.76 56973.11 88888.00 2002-11-22 11:53:33.837 326 15558.92 525.26 56973.61 88888.00 2002-11-22 11:53:34.837 326 15559.70 528.48 56973.61 88888.00 2002-11-22 11:53:35.837 326 15559.83 529.97 56973.85 88888.00 2002-11-22 11:53:36.837 326 15559.83 530.22 56974.34 88888.00 2002-11-22 11:53:37.837 326 15560.22 530.34 56974.34 88888.00 2002-11-22 11:53:38.837 326 15560.22 528.86 56974.21 88888.00 2002-11-22 11:53:39.837 326 15560.09 528.86 56974.83 88888.00 2002-11-22 11:53:40.837 326 15560.61 527.99 56975.68 88888.00 2002-11-22 11:53:41.837 326 15560.61 529.48 56975.20 88888.00 2002-11-22 11:53:42.837 326 15562.56 531.21 56975.93 88888.00 2002-11-22 11:53:43.837 326 15563.99 531.95 56976.17 88888.00 2002-11-22 11:53:44.837 326 15565.16 531.95 56976.05 88888.00 2002-11-22 11:53:45.837 326 15565.29 531.58 56976.17 88888.00 2002-11-22 11:53:46.837 326 15565.94 531.70 56977.15 88888.00 2002-11-22 11:53:47.837 326 15565.55 531.46 56977.03 88888.00 2002-11-22 11:53:48.837 326 15564.51 531.58 56976.42 88888.00 2002-11-22 11:53:49.837 326 15564.25 531.33 56976.66 88888.00 2002-11-22 11:53:50.837 326 15562.82 532.70 56977.03 88888.00 2002-11-22 11:53:51.837 326 15564.51 534.43 56976.17 88888.00 2002-11-22 11:53:52.837 326 15566.98 536.53 56976.05 88888.00 2002-11-22 11:53:53.837 326 15569.19 538.52 56975.80 88888.00 2002-11-22 11:53:54.837 326 15570.10 539.51 56975.93 88888.00 2002-11-22 11:53:55.837 326 15570.10 540.13 56975.20 88888.00 2002-11-22 11:53:56.837 326 15569.84 541.24 56975.68 88888.00 2002-11-22 11:53:57.837 326 15569.45 541.86 56976.17 88888.00 2002-11-22 11:53:58.837 326 15571.66 543.35 56976.42 88888.00 2002-11-22 11:53:59.837 326 15572.31 544.83 56975.68 88888.00 2002-11-22 11:54:00.837 326 15572.96 546.57 56976.17 88888.00 2002-11-22 11:54:01.837 326 15571.79 548.30 56976.29 88888.00 2002-11-22 11:54:02.837 326 15570.23 548.18 56976.54 88888.00 2002-11-22 11:54:03.837 326 15571.14 549.17 56976.91 88888.00 2002-11-22 11:54:04.837 326 15572.31 551.52 56976.91 88888.00 2002-11-22 11:54:05.837 326 15573.61 551.03 56976.66 88888.00 2002-11-22 11:54:06.837 326 15573.35 549.91 56977.27 88888.00 2002-11-22 11:54:07.837 326 15572.05 549.04 56977.39 88888.00 2002-11-22 11:54:08.837 326 15572.44 548.80 56977.15 88888.00 2002-11-22 11:54:09.837 326 15572.96 548.18 56976.91 88888.00 2002-11-22 11:54:10.837 326 15574.00 547.19 56977.52 88888.00 2002-11-22 11:54:11.837 326 15575.17 546.20 56977.15 88888.00 2002-11-22 11:54:12.837 326 15578.02 546.94 56977.52 88888.00 2002-11-22 11:54:13.837 326 15579.58 549.04 56977.88 88888.00 2002-11-22 11:54:14.837 326 15579.06 549.91 56977.52 88888.00 2002-11-22 11:54:15.837 326 15579.06 551.40 56978.50 88888.00 2002-11-22 11:54:16.837 326 15578.02 551.89 56978.62 88888.00 2002-11-22 11:54:17.837 326 15577.89 551.89 56979.11 88888.00 2002-11-22 11:54:18.837 326 15577.50 552.76 56979.59 88888.00 2002-11-22 11:54:19.837 326 15576.98 554.25 56979.11 88888.00 2002-11-22 11:54:20.837 326 15577.24 557.71 56978.74 88888.00 2002-11-22 11:54:21.837 326 15576.85 559.82 56978.98 88888.00 2002-11-22 11:54:22.837 326 15577.37 561.55 56978.98 88888.00 2002-11-22 11:54:23.837 326 15577.11 563.41 56979.23 88888.00 2002-11-22 11:54:24.837 326 15575.81 564.15 56978.50 88888.00 2002-11-22 11:54:25.837 326 15574.25 563.53 56979.11 88888.00 2002-11-22 11:54:26.837 326 15574.00 563.53 56979.47 88888.00 2002-11-22 11:54:27.837 326 15573.48 565.02 56979.72 88888.00 2002-11-22 11:54:28.837 326 15573.22 565.27 56979.23 88888.00 2002-11-22 11:54:29.837 326 15573.61 566.14 56980.21 88888.00 2002-11-22 11:54:30.837 326 15574.64 567.37 56979.96 88888.00 2002-11-22 11:54:31.837 326 15574.64 568.74 56980.33 88888.00 2002-11-22 11:54:32.837 326 15574.64 569.60 56980.45 88888.00 2002-11-22 11:54:33.837 326 15573.61 569.85 56981.06 88888.00 2002-11-22 11:54:34.837 326 15572.83 569.98 56981.92 88888.00 2002-11-22 11:54:35.837 326 15571.01 568.74 56982.29 88888.00 2002-11-22 11:54:36.837 326 15568.15 566.76 56983.51 88888.00 2002-11-22 11:54:37.837 326 15566.72 564.77 56983.39 88888.00 2002-11-22 11:54:38.837 326 15565.55 566.14 56983.02 88888.00 2002-11-22 11:54:39.837 326 15565.81 568.86 56982.89 88888.00 2002-11-22 11:54:40.837 326 15566.07 570.22 56982.53 88888.00 2002-11-22 11:54:41.837 326 15565.42 572.45 56982.29 88888.00 2002-11-22 11:54:42.837 326 15566.33 573.69 56982.65 88888.00 2002-11-22 11:54:43.837 326 15565.94 574.19 56982.16 88888.00 2002-11-22 11:54:44.837 326 15566.46 574.06 56982.65 88888.00 2002-11-22 11:54:45.837 326 15565.55 572.20 56982.65 88888.00 2002-11-22 11:54:46.837 326 15565.03 570.72 56983.88 88888.00 2002-11-22 11:54:47.837 326 15562.95 568.37 56984.00 88888.00 2002-11-22 11:54:48.837 326 15561.65 566.63 56983.75 88888.00 2002-11-22 11:54:49.837 326 15560.87 566.63 56984.61 88888.00 2002-11-22 11:54:50.837 326 15558.79 566.38 56984.00 88888.00 2002-11-22 11:54:51.837 326 15557.23 565.89 56984.00 88888.00 2002-11-22 11:54:52.837 326 15557.75 567.00 56983.63 88888.00 2002-11-22 11:54:53.837 326 15558.40 570.22 56983.02 88888.00 2002-11-22 11:54:54.837 326 15559.57 572.70 56982.77 88888.00 2002-11-22 11:54:55.837 326 15560.61 573.57 56983.26 88888.00 2002-11-22 11:54:56.837 326 15559.31 570.84 56983.88 88888.00 2002-11-22 11:54:57.837 326 15558.92 569.23 56983.88 88888.00 2002-11-22 11:54:58.837 326 15559.57 567.37 56984.61 88888.00 2002-11-22 11:54:59.837 326 15559.57 565.76 56984.12 88888.00 2002-11-22 11:55:00.837 326 15558.92 564.90 56983.75 88888.00 2002-11-22 11:55:01.837 326 15558.66 564.15 56984.61 88888.00 2002-11-22 11:55:02.837 326 15557.62 563.04 56983.75 88888.00 2002-11-22 11:55:03.837 326 15557.49 562.17 56983.51 88888.00 2002-11-22 11:55:04.837 326 15558.40 561.43 56983.51 88888.00 2002-11-22 11:55:05.837 326 15558.14 563.16 56982.89 88888.00 2002-11-22 11:55:06.837 326 15559.96 563.91 56982.41 88888.00 2002-11-22 11:55:07.837 326 15562.30 563.91 56982.04 88888.00 2002-11-22 11:55:08.837 326 15562.30 564.15 56982.53 88888.00 2002-11-22 11:55:09.837 326 15563.21 563.04 56982.16 88888.00 2002-11-22 11:55:10.837 326 15562.30 562.67 56981.55 88888.00 2002-11-22 11:55:11.837 326 15562.04 562.54 56981.55 88888.00 2002-11-22 11:55:12.837 326 15562.69 561.43 56981.92 88888.00 2002-11-22 11:55:13.837 326 15563.99 561.92 56982.16 88888.00 2002-11-22 11:55:14.837 326 15563.21 561.55 56982.16 88888.00 2002-11-22 11:55:15.837 326 15563.08 560.93 56982.16 88888.00 2002-11-22 11:55:16.837 326 15560.87 560.31 56982.29 88888.00 2002-11-22 11:55:17.837 326 15560.35 559.57 56982.04 88888.00 2002-11-22 11:55:18.837 326 15559.96 560.44 56982.77 88888.00 2002-11-22 11:55:19.837 326 15562.04 559.70 56981.92 88888.00 2002-11-22 11:55:20.837 326 15563.60 558.95 56981.92 88888.00 2002-11-22 11:55:21.837 326 15564.25 557.96 56982.65 88888.00 2002-11-22 11:55:22.837 326 15564.64 556.72 56982.77 88888.00 2002-11-22 11:55:23.837 326 15565.55 555.73 56982.29 88888.00 2002-11-22 11:55:24.837 326 15565.55 554.99 56982.41 88888.00 2002-11-22 11:55:25.837 326 15565.68 555.48 56982.29 88888.00 2002-11-22 11:55:26.837 326 15565.55 556.72 56982.89 88888.00 2002-11-22 11:55:27.837 326 15566.59 557.84 56982.41 88888.00 2002-11-22 11:55:28.837 326 15566.72 558.83 56982.89 88888.00 2002-11-22 11:55:29.837 326 15565.42 559.45 56983.14 88888.00 2002-11-22 11:55:30.837 326 15565.42 559.94 56982.53 88888.00 2002-11-22 11:55:31.837 326 15565.29 560.69 56981.55 88888.00 2002-11-22 11:55:32.837 326 15564.90 559.57 56981.55 88888.00 2002-11-22 11:55:33.837 326 15563.86 560.07 56982.04 88888.00 2002-11-22 11:55:34.837 326 15562.04 560.81 56982.29 88888.00 2002-11-22 11:55:35.837 326 15559.31 561.92 56982.41 88888.00 2002-11-22 11:55:36.837 326 15558.66 563.16 56981.67 88888.00 2002-11-22 11:55:37.837 326 15556.46 561.31 56981.55 88888.00 2002-11-22 11:55:38.837 326 15554.25 559.82 56981.92 88888.00 2002-11-22 11:55:39.837 326 15553.86 558.83 56982.16 88888.00 2002-11-22 11:55:40.837 326 15553.34 558.46 56981.92 88888.00 2002-11-22 11:55:41.837 326 15552.43 557.96 56981.43 88888.00 2002-11-22 11:55:42.837 326 15551.26 557.09 56982.04 88888.00 2002-11-22 11:55:43.837 326 15549.70 556.48 56981.55 88888.00 2002-11-22 11:55:44.837 326 15549.05 555.98 56981.06 88888.00 2002-11-22 11:55:45.837 326 15549.44 554.25 56981.43 88888.00 2002-11-22 11:55:46.837 326 15549.05 553.63 56981.18 88888.00 2002-11-22 11:55:47.837 326 15549.44 553.25 56981.31 88888.00 2002-11-22 11:55:48.837 326 15549.83 552.26 56981.06 88888.00 2002-11-22 11:55:49.837 326 15550.74 551.77 56981.31 88888.00 2002-11-22 11:55:50.837 326 15551.52 551.77 56981.43 88888.00 2002-11-22 11:55:51.837 326 15551.78 550.41 56981.80 88888.00 2002-11-22 11:55:52.837 326 15552.69 549.91 56981.80 88888.00 2002-11-22 11:55:53.837 326 15552.82 550.16 56981.80 88888.00 2002-11-22 11:55:54.837 326 15553.34 550.03 56981.67 88888.00 2002-11-22 11:55:55.837 326 15555.68 550.16 56982.04 88888.00 2002-11-22 11:55:56.837 326 15558.14 550.28 56981.92 88888.00 2002-11-22 11:55:57.837 326 15558.66 551.64 56981.80 88888.00 2002-11-22 11:55:58.837 326 15560.35 552.88 56981.92 88888.00 2002-11-22 11:55:59.837 326 15562.95 556.10 56981.67 88888.00 2002-11-22 11:56:00.837 326 15565.55 560.44 56980.33 88888.00 2002-11-22 11:56:01.837 326 15566.98 563.78 56981.43 88888.00 2002-11-22 11:56:02.837 326 15568.93 565.64 56981.80 88888.00 2002-11-22 11:56:03.837 326 15568.67 565.89 56981.55 88888.00 2002-11-22 11:56:04.837 326 15568.54 565.39 56982.53 88888.00 2002-11-22 11:56:05.837 326 15570.23 565.39 56982.53 88888.00 2002-11-22 11:56:06.837 326 15569.71 564.53 56983.39 88888.00 2002-11-22 11:56:07.837 326 15568.93 562.92 56983.88 88888.00 2002-11-22 11:56:08.837 326 15568.54 562.30 56984.00 88888.00 2002-11-22 11:56:09.837 326 15566.85 561.18 56983.51 88888.00 2002-11-22 11:56:10.837 326 15566.33 561.43 56983.26 88888.00 2002-11-22 11:56:11.837 326 15565.81 561.92 56982.65 88888.00 2002-11-22 11:56:12.837 326 15567.50 563.29 56982.53 88888.00 2002-11-22 11:56:13.837 326 15570.10 566.14 56980.94 88888.00 2002-11-22 11:56:14.837 326 15573.22 569.36 56980.45 88888.00 2002-11-22 11:56:15.837 326 15575.42 571.59 56979.47 88888.00 2002-11-22 11:56:16.837 326 15576.59 572.82 56979.23 88888.00 2002-11-22 11:56:17.837 326 15575.68 573.44 56978.86 88888.00 2002-11-22 11:56:18.837 326 15575.68 573.69 56978.74 88888.00 2002-11-22 11:56:19.837 326 15574.25 573.44 56979.23 88888.00 2002-11-22 11:56:20.837 326 15571.79 573.07 56979.35 88888.00 2002-11-22 11:56:21.837 326 15572.96 571.59 56978.74 88888.00 2002-11-22 11:56:22.837 326 15573.61 571.34 56979.35 88888.00 2002-11-22 11:56:23.837 326 15574.12 570.35 56979.47 88888.00 2002-11-22 11:56:24.837 326 15574.51 567.75 56980.33 88888.00 2002-11-22 11:56:25.837 326 15575.68 566.01 56979.47 88888.00 2002-11-22 11:56:26.837 326 15575.04 565.89 56980.70 88888.00 2002-11-22 11:56:27.837 326 15574.12 564.53 56980.33 88888.00 2002-11-22 11:56:28.837 326 15574.25 565.14 56981.06 88888.00 2002-11-22 11:56:29.837 326 15574.25 564.65 56980.94 88888.00 2002-11-22 11:56:30.837 326 15574.77 565.64 56981.43 88888.00 2002-11-22 11:56:31.837 326 15575.04 567.00 56982.04 88888.00 2002-11-22 11:56:32.837 326 15576.72 570.84 56982.29 88888.00 2002-11-22 11:56:33.837 326 15578.93 572.82 56982.29 88888.00 2002-11-22 11:56:34.837 326 15579.71 575.30 56982.89 88888.00 2002-11-22 11:56:35.837 326 15578.02 575.42 56984.00 88888.00 2002-11-22 11:56:36.837 326 15575.94 574.56 56985.10 88888.00 2002-11-22 11:56:37.837 326 15575.68 574.06 56985.83 88888.00 2002-11-22 11:56:38.837 326 15576.33 573.20 56987.18 88888.00 2002-11-22 11:56:39.837 326 15578.02 573.57 56987.05 88888.00 2002-11-22 11:56:40.837 326 15579.71 573.94 56988.03 88888.00 2002-11-22 11:56:41.837 326 15579.58 575.18 56988.89 88888.00 2002-11-22 11:56:42.837 326 15579.19 574.19 56989.50 88888.00 2002-11-22 11:56:43.837 326 15577.37 574.68 56989.99 88888.00 2002-11-22 11:56:44.837 326 15574.64 573.81 56990.11 88888.00 2002-11-22 11:56:45.837 326 15572.83 574.68 56989.74 88888.00 2002-11-22 11:56:46.837 326 15571.14 573.20 56989.74 88888.00 2002-11-22 11:56:47.837 326 15572.31 574.56 56989.38 88888.00 2002-11-22 11:56:48.837 326 15573.48 574.43 56989.01 88888.00 2002-11-22 11:56:49.837 326 15574.25 574.68 56988.64 88888.00 2002-11-22 11:56:50.837 326 15575.42 574.19 56988.64 88888.00 2002-11-22 11:56:51.837 326 15576.46 574.81 56988.40 88888.00 2002-11-22 11:56:52.837 326 15577.37 573.81 56987.91 88888.00 2002-11-22 11:56:53.837 326 15579.06 572.82 56987.18 88888.00 2002-11-22 11:56:54.837 326 15580.10 571.96 56986.69 88888.00 2002-11-22 11:56:55.837 326 15580.88 570.47 56986.32 88888.00 2002-11-22 11:56:56.837 326 15578.41 570.72 56986.20 88888.00 2002-11-22 11:56:57.837 326 15575.94 569.48 56985.95 88888.00 2002-11-22 11:56:58.837 326 15575.68 569.98 56985.34 88888.00 2002-11-22 11:56:59.837 326 15576.59 570.35 56985.10 88888.00 2002-11-22 11:57:00.837 326 15578.15 571.09 56985.10 88888.00 2002-11-22 11:57:01.837 326 15577.63 570.47 56984.61 88888.00 2002-11-22 11:57:02.837 326 15577.63 570.22 56984.24 88888.00 2002-11-22 11:57:03.837 326 15577.50 568.86 56983.63 88888.00 2002-11-22 11:57:04.837 326 15577.11 567.87 56983.02 88888.00 2002-11-22 11:57:05.837 326 15577.11 567.75 56983.02 88888.00 2002-11-22 11:57:06.837 326 15575.17 568.37 56982.65 88888.00 2002-11-22 11:57:07.837 326 15573.87 569.60 56982.53 88888.00 2002-11-22 11:57:08.837 326 15572.83 572.33 56981.55 88888.00 2002-11-22 11:57:09.837 326 15574.51 573.57 56981.92 88888.00 2002-11-22 11:57:10.837 326 15577.11 575.05 56981.80 88888.00 2002-11-22 11:57:11.837 326 15576.98 575.92 56981.06 88888.00 2002-11-22 11:57:12.837 326 15576.98 575.92 56981.43 88888.00 2002-11-22 11:57:13.837 326 15576.85 577.65 56981.67 88888.00 2002-11-22 11:57:14.837 326 15577.50 578.52 56982.65 88888.00 2002-11-22 11:57:15.837 326 15577.76 577.53 56983.26 88888.00 2002-11-22 11:57:16.837 326 15581.27 577.03 56983.14 88888.00 2002-11-22 11:57:17.837 326 15582.18 576.54 56984.00 88888.00 2002-11-22 11:57:18.837 326 15583.74 576.79 56984.24 88888.00 2002-11-22 11:57:19.837 326 15585.56 574.93 56984.24 88888.00 2002-11-22 11:57:20.837 326 15585.04 573.57 56984.48 88888.00 2002-11-22 11:57:21.837 326 15584.78 573.57 56984.24 88888.00 2002-11-22 11:57:22.837 326 15583.35 573.69 56983.88 88888.00 2002-11-22 11:57:23.837 326 15583.48 574.93 56984.00 88888.00 2002-11-22 11:57:24.837 326 15584.00 576.79 56984.85 88888.00 2002-11-22 11:57:25.837 326 15584.39 577.90 56983.88 88888.00 2002-11-22 11:57:26.837 326 15586.47 580.01 56984.00 88888.00 2002-11-22 11:57:27.837 326 15588.42 580.38 56984.24 88888.00 2002-11-22 11:57:28.837 326 15589.46 580.75 56983.88 88888.00 2002-11-22 11:57:29.837 326 15588.16 579.14 56984.12 88888.00 2002-11-22 11:57:30.837 326 15585.56 578.15 56984.00 88888.00 2002-11-22 11:57:31.837 326 15583.87 578.27 56984.00 88888.00 2002-11-22 11:57:32.837 326 15582.57 579.39 56984.61 88888.00 2002-11-22 11:57:33.837 326 15582.05 579.88 56983.51 88888.00 2002-11-22 11:57:34.837 326 15581.14 582.11 56983.39 88888.00 2002-11-22 11:57:35.837 326 15579.84 581.62 56983.26 88888.00 2002-11-22 11:57:36.837 326 15578.93 582.11 56983.75 88888.00 2002-11-22 11:57:37.837 326 15579.84 584.22 56983.26 88888.00 2002-11-22 11:57:38.837 326 15579.71 586.45 56982.41 88888.00 2002-11-22 11:57:39.837 326 15580.10 586.94 56982.41 88888.00 2002-11-22 11:57:40.837 326 15580.36 586.32 56982.53 88888.00 2002-11-22 11:57:41.837 326 15580.23 585.70 56982.89 88888.00 2002-11-22 11:57:42.837 326 15577.50 586.20 56982.16 88888.00 2002-11-22 11:57:43.837 326 15578.67 587.69 56982.04 88888.00 2002-11-22 11:57:44.837 326 15578.67 590.53 56982.77 88888.00 2002-11-22 11:57:45.837 326 15581.01 590.78 56982.65 88888.00 2002-11-22 11:57:46.837 326 15582.96 591.15 56983.88 88888.00 2002-11-22 11:57:47.837 326 15583.74 589.92 56984.24 88888.00 2002-11-22 11:57:48.837 326 15583.35 588.31 56984.73 88888.00 2002-11-22 11:57:49.837 326 15583.09 587.19 56984.73 88888.00 2002-11-22 11:57:50.837 326 15582.57 585.70 56985.59 88888.00 2002-11-22 11:57:51.837 326 15581.66 583.23 56985.10 88888.00 2002-11-22 11:57:52.837 326 15581.92 581.12 56985.71 88888.00 2002-11-22 11:57:53.837 326 15582.57 579.02 56985.34 88888.00 2002-11-22 11:57:54.837 326 15581.79 577.41 56985.59 88888.00 2002-11-22 11:57:55.837 326 15582.31 576.04 56984.98 88888.00 2002-11-22 11:57:56.837 326 15583.09 575.92 56985.83 88888.00 2002-11-22 11:57:57.837 326 15581.92 575.67 56985.22 88888.00 2002-11-22 11:57:58.837 326 15579.19 576.04 56984.85 88888.00 2002-11-22 11:57:59.837 326 15577.37 574.93 56985.46 88888.00 2002-11-22 11:58:00.837 326 15574.51 575.30 56984.73 88888.00 2002-11-22 11:58:01.837 326 15574.77 576.66 56983.88 88888.00 2002-11-22 11:58:02.837 326 15574.91 576.04 56984.36 88888.00 2002-11-22 11:58:03.837 326 15575.68 576.42 56983.26 88888.00 2002-11-22 11:58:04.837 326 15577.76 576.29 56983.75 88888.00 2002-11-22 11:58:05.837 326 15577.50 577.53 56984.00 88888.00 2002-11-22 11:58:06.837 326 15578.02 577.90 56983.75 88888.00 2002-11-22 11:58:07.837 326 15577.76 576.66 56984.24 88888.00 2002-11-22 11:58:08.837 326 15578.41 576.17 56983.88 88888.00 2002-11-22 11:58:09.837 326 15580.75 576.17 56984.48 88888.00 2002-11-22 11:58:10.837 326 15581.92 577.65 56984.36 88888.00 2002-11-22 11:58:11.837 326 15584.13 582.73 56984.61 88888.00 2002-11-22 11:58:12.837 326 15584.91 586.32 56984.48 88888.00 2002-11-22 11:58:13.837 326 15584.26 585.58 56985.22 88888.00 2002-11-22 11:58:14.837 326 15584.39 584.84 56985.95 88888.00 2002-11-22 11:58:15.837 326 15581.40 582.73 56986.44 88888.00 2002-11-22 11:58:16.837 326 15580.36 580.63 56986.93 88888.00 2002-11-22 11:58:17.837 326 15578.54 577.90 56987.42 88888.00 2002-11-22 11:58:18.837 326 15577.63 575.92 56988.28 88888.00 2002-11-22 11:58:19.837 326 15578.41 575.42 56987.79 88888.00 2002-11-22 11:58:20.837 326 15581.53 575.80 56987.18 88888.00 2002-11-22 11:58:21.837 326 15583.61 576.17 56987.05 88888.00 2002-11-22 11:58:22.837 326 15584.13 576.17 56986.81 88888.00 2002-11-22 11:58:23.837 326 15585.82 577.41 56987.30 88888.00 2002-11-22 11:58:24.837 326 15586.08 577.65 56986.56 88888.00 2002-11-22 11:58:25.837 326 15588.55 577.41 56986.81 88888.00 2002-11-22 11:58:26.837 326 15588.94 577.53 56986.69 88888.00 2002-11-22 11:58:27.837 326 15588.68 579.02 56986.20 88888.00 2002-11-22 11:58:28.837 326 15588.16 581.25 56985.83 88888.00 2002-11-22 11:58:29.837 326 15589.46 584.47 56986.81 88888.00 2002-11-22 11:58:30.837 326 15589.59 585.70 56986.32 88888.00 2002-11-22 11:58:31.837 326 15589.46 586.20 56987.79 88888.00 2002-11-22 11:58:32.837 326 15588.16 585.09 56988.64 88888.00 2002-11-22 11:58:33.837 326 15587.77 584.09 56989.50 88888.00 2002-11-22 11:58:34.837 326 15589.07 583.35 56990.72 88888.00 2002-11-22 11:58:35.837 326 15591.15 583.85 56991.09 88888.00 2002-11-22 11:58:36.837 326 15593.35 584.59 56991.82 88888.00 2002-11-22 11:58:37.837 326 15595.30 585.33 56991.82 88888.00 2002-11-22 11:58:38.837 326 15596.60 586.08 56992.07 88888.00 2002-11-22 11:58:39.837 326 15595.82 584.71 56992.31 88888.00 2002-11-22 11:58:40.837 326 15593.48 583.72 56992.92 88888.00 2002-11-22 11:58:41.837 326 15591.28 582.11 56992.43 88888.00 2002-11-22 11:58:42.837 326 15588.81 581.62 56993.04 88888.00 2002-11-22 11:58:43.837 326 15586.34 581.49 56993.41 88888.00 2002-11-22 11:58:44.837 326 15585.82 583.10 56992.31 88888.00 2002-11-22 11:58:45.837 326 15584.65 584.84 56992.19 88888.00 2002-11-22 11:58:46.837 326 15585.04 585.46 56991.33 88888.00 2002-11-22 11:58:47.837 326 15585.56 585.83 56991.58 88888.00 2002-11-22 11:58:48.837 326 15585.04 586.94 56990.84 88888.00 2002-11-22 11:58:49.837 326 15585.04 587.31 56990.11 88888.00 2002-11-22 11:58:50.837 326 15585.04 588.43 56990.60 88888.00 2002-11-22 11:58:51.837 326 15583.87 589.92 56990.72 88888.00 2002-11-22 11:58:52.837 326 15584.13 590.29 56991.09 88888.00 2002-11-22 11:58:53.837 326 15584.26 590.66 56991.45 88888.00 2002-11-22 11:58:54.837 326 15583.61 592.39 56990.96 88888.00 2002-11-22 11:58:55.837 326 15583.22 592.39 56991.21 88888.00 2002-11-22 11:58:56.837 326 15584.65 592.39 56991.21 88888.00 2002-11-22 11:58:57.837 326 15585.95 591.15 56990.72 88888.00 2002-11-22 11:58:58.837 326 15585.30 589.17 56991.33 88888.00 2002-11-22 11:58:59.837 326 15584.13 585.95 56990.96 88888.00 2002-11-22 11:59:00.837 326 15579.71 583.85 56991.70 88888.00 2002-11-22 11:59:01.837 326 15577.24 584.09 56991.70 88888.00 2002-11-22 11:59:02.837 326 15575.55 583.35 56990.96 88888.00 2002-11-22 11:59:03.837 326 15577.24 584.59 56990.60 88888.00 2002-11-22 11:59:04.837 326 15579.19 584.47 56990.11 88888.00 2002-11-22 11:59:05.837 326 15581.01 582.98 56989.25 88888.00 2002-11-22 11:59:06.837 326 15579.97 582.24 56989.38 88888.00 2002-11-22 11:59:07.837 326 15579.71 580.87 56989.50 88888.00 2002-11-22 11:59:08.837 326 15577.89 580.50 56988.40 88888.00 2002-11-22 11:59:09.837 326 15578.28 581.87 56989.13 88888.00 2002-11-22 11:59:10.837 326 15578.28 583.97 56989.25 88888.00 2002-11-22 11:59:11.837 326 15578.93 584.47 56989.50 88888.00 2002-11-22 11:59:12.837 326 15581.01 588.06 56988.64 88888.00 2002-11-22 11:59:13.837 326 15582.96 588.68 56989.25 88888.00 2002-11-22 11:59:14.837 326 15583.74 590.16 56988.15 88888.00 2002-11-22 11:59:15.837 326 15584.91 589.67 56989.13 88888.00 2002-11-22 11:59:16.837 326 15583.61 588.80 56989.50 88888.00 2002-11-22 11:59:17.837 326 15583.48 586.70 56990.11 88888.00 2002-11-22 11:59:18.837 326 15582.96 587.69 56990.60 88888.00 2002-11-22 11:59:19.837 326 15583.74 588.68 56991.82 88888.00 2002-11-22 11:59:20.837 326 15582.96 588.80 56992.19 88888.00 2002-11-22 11:59:21.837 326 15581.79 587.69 56993.04 88888.00 2002-11-22 11:59:22.837 326 15578.67 587.81 56993.29 88888.00 2002-11-22 11:59:23.837 326 15576.72 591.28 56993.90 88888.00 2002-11-22 11:59:24.837 326 15575.17 593.51 56993.66 88888.00 2002-11-22 11:59:25.837 326 15574.77 595.12 56993.66 88888.00 2002-11-22 11:59:26.837 326 15574.51 596.36 56993.54 88888.00 2002-11-22 11:59:27.837 326 15572.83 596.36 56992.68 88888.00 2002-11-22 11:59:28.837 326 15570.10 594.99 56992.07 88888.00 2002-11-22 11:59:29.837 326 15568.80 594.13 56992.19 88888.00 2002-11-22 11:59:30.837 326 15566.33 594.50 56992.31 88888.00 2002-11-22 11:59:31.837 326 15564.90 594.62 56991.21 88888.00 2002-11-22 11:59:32.837 326 15563.21 594.99 56990.96 88888.00 2002-11-22 11:59:33.837 326 15560.48 595.98 56990.23 88888.00 2002-11-22 11:59:34.837 326 15561.00 596.85 56990.48 88888.00 2002-11-22 11:59:35.837 326 15562.95 597.22 56989.13 88888.00 2002-11-22 11:59:36.837 326 15563.21 595.74 56989.25 88888.00 2002-11-22 11:59:37.837 326 15563.34 593.63 56988.03 88888.00 2002-11-22 11:59:38.837 326 15562.82 590.78 56988.64 88888.00 2002-11-22 11:59:39.837 326 15564.64 588.92 56988.03 88888.00 2002-11-22 11:59:40.837 326 15565.03 587.31 56988.64 88888.00 2002-11-22 11:59:41.837 326 15565.94 587.07 56988.28 88888.00 2002-11-22 11:59:42.837 326 15565.94 586.82 56988.40 88888.00 2002-11-22 11:59:43.837 326 15564.12 585.46 56988.28 88888.00 2002-11-22 11:59:44.837 326 15560.74 585.83 56987.91 88888.00 2002-11-22 11:59:45.837 326 15557.49 587.31 56987.91 88888.00 2002-11-22 11:59:46.837 326 15556.07 589.05 56986.69 88888.00 2002-11-22 11:59:47.837 326 15557.23 593.63 56986.56 88888.00 2002-11-22 11:59:48.837 326 15557.75 598.09 56986.20 88888.00 2002-11-22 11:59:49.837 326 15557.62 600.20 56986.07 88888.00 2002-11-22 11:59:50.837 326 15558.66 603.17 56985.59 88888.00 2002-11-22 11:59:51.837 326 15558.79 605.65 56985.46 88888.00 2002-11-22 11:59:52.837 326 15560.35 607.38 56984.12 88888.00 2002-11-22 11:59:53.837 326 15561.91 609.48 56984.12 88888.00 2002-11-22 11:59:54.837 326 15563.08 611.59 56983.51 88888.00 2002-11-22 11:59:55.837 326 15564.64 612.46 56984.12 88888.00 2002-11-22 12:00:00.837 326 15561.13 608.49 56984.73 88888.00 2002-11-22 12:00:01.837 326 15562.17 610.10 56984.24 88888.00 2002-11-22 12:00:02.837 326 15564.38 610.60 56984.85 88888.00 2002-11-22 12:00:03.837 326 15565.68 609.86 56984.73 88888.00 2002-11-22 12:00:04.837 326 15566.85 608.25 56984.36 88888.00 2002-11-22 12:00:05.837 326 15569.06 607.13 56984.61 88888.00 2002-11-22 12:00:06.837 326 15570.49 605.03 56985.34 88888.00 2002-11-22 12:00:07.837 326 15569.71 602.80 56986.07 88888.00 2002-11-22 12:00:08.837 326 15565.81 601.68 56987.30 88888.00 2002-11-22 12:00:09.837 326 15564.51 602.92 56987.79 88888.00 2002-11-22 12:00:10.837 326 15561.65 604.04 56988.15 88888.00 2002-11-22 12:00:11.837 326 15560.74 605.03 56987.79 88888.00 2002-11-22 12:00:12.837 326 15560.74 606.39 56987.79 88888.00 2002-11-22 12:00:13.837 326 15560.74 605.77 56987.42 88888.00 2002-11-22 12:00:14.837 326 15561.39 605.77 56986.81 88888.00 2002-11-22 12:00:15.837 326 15562.17 605.27 56987.30 88888.00 2002-11-22 12:00:16.837 326 15564.38 607.13 56986.69 88888.00 2002-11-22 12:00:17.837 326 15566.33 609.48 56986.32 88888.00 2002-11-22 12:00:18.837 326 15568.28 609.98 56986.32 88888.00 2002-11-22 12:00:19.837 326 15568.80 609.24 56986.56 88888.00 2002-11-22 12:00:20.837 326 15571.01 608.49 56987.05 88888.00 2002-11-22 12:00:21.837 326 15572.70 608.74 56988.15 88888.00 2002-11-22 12:00:22.837 326 15573.87 610.48 56987.91 88888.00 2002-11-22 12:00:23.837 326 15573.35 614.31 56986.69 88888.00 2002-11-22 12:00:24.837 326 15573.87 616.54 56986.81 88888.00 2002-11-22 12:00:25.837 326 15574.51 618.03 56986.56 88888.00 2002-11-22 12:00:26.837 326 15574.25 617.16 56986.32 88888.00 2002-11-22 12:00:27.837 326 15572.05 616.42 56985.71 88888.00 2002-11-22 12:00:28.837 326 15568.15 614.69 56985.83 88888.00 2002-11-22 12:00:29.837 326 15564.64 612.83 56984.85 88888.00 2002-11-22 12:00:30.837 326 15564.64 610.85 56985.10 88888.00 2002-11-22 12:00:31.837 326 15562.17 609.61 56983.88 88888.00 2002-11-22 12:00:32.837 326 15560.87 610.10 56983.51 88888.00 2002-11-22 12:00:33.837 326 15559.05 612.33 56982.77 88888.00 2002-11-22 12:00:34.837 326 15557.49 613.82 56982.89 88888.00 2002-11-22 12:00:35.837 326 15555.55 613.08 56981.43 88888.00 2002-11-22 12:00:36.837 326 15555.94 611.59 56980.94 88888.00 2002-11-22 12:00:37.837 326 15557.10 610.60 56979.84 88888.00 2002-11-22 12:00:38.837 326 15560.61 610.97 56978.98 88888.00 2002-11-22 12:00:39.837 326 15561.13 609.98 56978.86 88888.00 2002-11-22 12:00:40.837 326 15560.74 609.11 56978.37 88888.00 2002-11-22 12:00:41.837 326 15558.53 607.75 56978.37 88888.00 2002-11-22 12:00:42.837 326 15560.09 609.36 56977.76 88888.00 2002-11-22 12:00:43.837 326 15562.04 612.58 56977.88 88888.00 2002-11-22 12:00:44.837 326 15565.42 617.16 56978.13 88888.00 2002-11-22 12:00:45.837 326 15567.63 620.38 56976.91 88888.00 2002-11-22 12:00:46.837 326 15570.62 622.61 56978.00 88888.00 2002-11-22 12:00:47.837 326 15570.10 623.36 56978.25 88888.00 2002-11-22 12:00:48.837 326 15569.32 622.24 56979.96 88888.00 2002-11-22 12:00:49.837 326 15567.89 620.51 56980.70 88888.00 2002-11-22 12:00:50.837 326 15568.80 619.02 56981.55 88888.00 2002-11-22 12:00:51.837 326 15568.54 616.54 56983.26 88888.00 2002-11-22 12:00:52.837 326 15565.55 614.81 56984.85 88888.00 2002-11-22 12:00:53.837 326 15563.21 613.94 56985.10 88888.00 2002-11-22 12:00:54.837 326 15561.39 613.32 56984.61 88888.00 2002-11-22 12:00:55.837 326 15559.44 613.20 56984.85 88888.00 2002-11-22 12:00:56.837 326 15557.36 612.33 56984.00 88888.00 2002-11-22 12:00:57.837 326 15558.14 610.10 56983.51 88888.00 2002-11-22 12:00:58.837 326 15558.79 609.11 56982.65 88888.00 2002-11-22 12:00:59.837 326 15563.86 610.85 56981.80 88888.00 2002-11-22 12:01:00.837 326 15568.41 613.57 56981.43 88888.00 2002-11-22 12:01:01.837 326 15573.61 613.82 56981.43 88888.00 2002-11-22 12:01:02.837 326 15575.29 611.59 56981.55 88888.00 2002-11-22 12:01:03.837 326 15575.17 608.87 56982.16 88888.00 2002-11-22 12:01:04.837 326 15574.51 606.51 56981.92 88888.00 2002-11-22 12:01:05.837 326 15575.94 607.26 56982.53 88888.00 2002-11-22 12:01:06.837 326 15577.89 609.48 56982.53 88888.00 2002-11-22 12:01:07.837 326 15582.70 610.48 56982.16 88888.00 2002-11-22 12:01:08.837 326 15587.38 610.48 56982.04 88888.00 2002-11-22 12:01:09.837 326 15589.07 610.72 56981.80 88888.00 2002-11-22 12:01:10.837 326 15589.33 611.84 56981.80 88888.00 2002-11-22 12:01:11.837 326 15589.59 613.20 56982.04 88888.00 2002-11-22 12:01:12.837 326 15591.41 612.95 56981.18 88888.00 2002-11-22 12:01:13.837 326 15589.72 612.33 56980.94 88888.00 2002-11-22 12:01:14.837 326 15588.16 610.35 56982.29 88888.00 2002-11-22 12:01:15.837 326 15584.65 609.11 56982.04 88888.00 2002-11-22 12:01:16.837 326 15582.96 608.49 56982.41 88888.00 2002-11-22 12:01:17.837 326 15584.26 609.86 56982.77 88888.00 2002-11-22 12:01:18.837 326 15586.08 608.87 56982.89 88888.00 2002-11-22 12:01:19.837 326 15589.20 607.13 56981.92 88888.00 2002-11-22 12:01:20.837 326 15589.59 606.76 56983.14 88888.00 2002-11-22 12:01:21.837 326 15590.11 607.13 56982.53 88888.00 2002-11-22 12:01:22.837 326 15590.89 606.88 56981.55 88888.00 2002-11-22 12:01:23.837 326 15590.89 605.40 56981.92 88888.00 2002-11-22 12:01:24.837 326 15589.98 604.53 56981.43 88888.00 2002-11-22 12:01:25.837 326 15591.28 602.42 56981.80 88888.00 2002-11-22 12:01:26.837 326 15591.67 601.31 56981.31 88888.00 2002-11-22 12:01:27.837 326 15588.94 600.20 56980.57 88888.00 2002-11-22 12:01:28.837 326 15586.34 600.94 56979.84 88888.00 2002-11-22 12:01:29.837 326 15586.21 601.19 56979.59 88888.00 2002-11-22 12:01:30.837 326 15586.73 602.05 56979.72 88888.00 2002-11-22 12:01:31.837 326 15587.25 602.67 56979.72 88888.00 2002-11-22 12:01:32.837 326 15587.25 600.81 56979.72 88888.00 2002-11-22 12:01:33.837 326 15584.78 599.82 56980.70 88888.00 2002-11-22 12:01:34.837 326 15581.92 599.33 56981.06 88888.00 2002-11-22 12:01:35.837 326 15579.19 600.07 56981.31 88888.00 2002-11-22 12:01:36.837 326 15577.63 601.56 56981.43 88888.00 2002-11-22 12:01:37.837 326 15577.11 602.30 56981.18 88888.00 2002-11-22 12:01:38.837 326 15575.55 602.92 56981.92 88888.00 2002-11-22 12:01:39.837 326 15571.66 604.53 56982.04 88888.00 2002-11-22 12:01:40.837 326 15566.33 604.78 56981.67 88888.00 2002-11-22 12:01:41.837 326 15561.65 604.78 56982.04 88888.00 2002-11-22 12:01:42.837 326 15560.61 605.40 56981.43 88888.00 2002-11-22 12:01:43.837 326 15561.78 607.13 56980.21 88888.00 2002-11-22 12:01:44.837 326 15564.51 609.36 56980.33 88888.00 2002-11-22 12:01:45.837 326 15567.24 611.09 56979.84 88888.00 2002-11-22 12:01:46.837 326 15571.27 611.96 56978.86 88888.00 2002-11-22 12:01:47.837 326 15573.87 611.84 56979.23 88888.00 2002-11-22 12:01:48.837 326 15574.12 608.99 56979.72 88888.00 2002-11-22 12:01:49.837 326 15574.64 605.65 56979.23 88888.00 2002-11-22 12:01:50.837 326 15573.61 601.81 56980.45 88888.00 2002-11-22 12:01:51.837 326 15572.44 599.20 56980.57 88888.00 2002-11-22 12:01:52.837 326 15570.88 597.47 56980.57 88888.00 2002-11-22 12:01:53.837 326 15569.45 597.22 56980.45 88888.00 2002-11-22 12:01:54.837 326 15569.32 599.45 56980.45 88888.00 2002-11-22 12:01:55.837 326 15571.14 602.30 56980.33 88888.00 2002-11-22 12:01:56.837 326 15572.31 607.75 56980.82 88888.00 2002-11-22 12:01:57.837 326 15571.01 611.34 56980.82 88888.00 2002-11-22 12:01:58.837 326 15569.06 613.20 56981.55 88888.00 2002-11-22 12:01:59.837 326 15567.50 613.94 56982.65 88888.00 2002-11-22 12:02:00.837 326 15566.46 611.84 56983.51 88888.00 2002-11-22 12:02:01.837 326 15566.07 612.58 56984.00 88888.00 2002-11-22 12:02:02.837 326 15565.81 612.70 56985.10 88888.00 2002-11-22 12:02:03.837 326 15564.12 613.20 56984.73 88888.00 2002-11-22 12:02:04.837 326 15563.60 613.82 56984.98 88888.00 2002-11-22 12:02:05.837 326 15563.47 615.06 56984.98 88888.00 2002-11-22 12:02:06.837 326 15565.55 616.30 56984.24 88888.00 2002-11-22 12:02:07.837 326 15569.06 619.39 56984.00 88888.00 2002-11-22 12:02:08.837 326 15573.35 620.38 56985.34 88888.00 2002-11-22 12:02:09.837 326 15576.46 619.89 56984.98 88888.00 2002-11-22 12:02:10.837 326 15578.28 618.03 56986.93 88888.00 2002-11-22 12:02:11.837 326 15580.36 615.18 56987.42 88888.00 2002-11-22 12:02:12.837 326 15580.88 612.83 56988.40 88888.00 2002-11-22 12:02:13.837 326 15578.67 608.37 56988.64 88888.00 2002-11-22 12:02:14.837 326 15576.07 604.04 56989.62 88888.00 2002-11-22 12:02:15.837 326 15572.96 599.82 56990.48 88888.00 2002-11-22 12:02:16.837 326 15568.80 597.10 56989.62 88888.00 2002-11-22 12:02:17.837 326 15565.42 597.22 56989.50 88888.00 2002-11-22 12:02:18.837 326 15563.99 600.20 56989.13 88888.00 2002-11-22 12:02:19.837 326 15562.82 603.17 56988.64 88888.00 2002-11-22 12:02:20.837 326 15564.38 604.04 56988.15 88888.00 2002-11-22 12:02:21.837 326 15566.72 604.28 56987.30 88888.00 2002-11-22 12:02:22.837 326 15566.46 603.04 56987.79 88888.00 2002-11-22 12:02:23.837 326 15563.21 601.06 56986.93 88888.00 2002-11-22 12:02:24.837 326 15559.31 600.81 56985.71 88888.00 2002-11-22 12:02:25.837 326 15553.34 603.04 56985.71 88888.00 2002-11-22 12:02:26.837 326 15549.44 606.14 56983.88 88888.00 2002-11-22 12:02:27.837 326 15547.10 611.59 56983.51 88888.00 2002-11-22 12:02:28.837 326 15549.70 615.06 56982.29 88888.00 2002-11-22 12:02:29.837 326 15549.44 618.65 56982.41 88888.00 2002-11-22 12:02:30.837 326 15549.44 619.76 56981.18 88888.00 2002-11-22 12:02:31.837 326 15548.27 621.37 56980.94 88888.00 2002-11-22 12:02:32.837 326 15547.88 622.37 56980.70 88888.00 2002-11-22 12:02:33.837 326 15550.09 624.59 56981.67 88888.00 2002-11-22 12:02:34.837 326 15554.51 626.08 56980.94 88888.00 2002-11-22 12:02:35.837 326 15559.83 626.08 56981.18 88888.00 2002-11-22 12:02:36.837 326 15564.12 626.45 56982.41 88888.00 2002-11-22 12:02:37.837 326 15567.89 625.34 56983.26 88888.00 2002-11-22 12:02:38.837 326 15568.15 622.74 56984.24 88888.00 2002-11-22 12:02:39.837 326 15568.02 621.50 56985.10 88888.00 2002-11-22 12:02:40.837 326 15565.94 619.15 56986.20 88888.00 2002-11-22 12:02:41.837 326 15563.73 618.28 56986.93 88888.00 2002-11-22 12:02:42.837 326 15563.60 618.28 56988.03 88888.00 2002-11-22 12:02:43.837 326 15565.16 618.90 56988.77 88888.00 2002-11-22 12:02:44.837 326 15567.89 618.28 56989.62 88888.00 2002-11-22 12:02:45.837 326 15570.62 615.92 56990.96 88888.00 2002-11-22 12:02:46.837 326 15570.88 613.70 56993.41 88888.00 2002-11-22 12:02:47.837 326 15568.54 611.71 56994.76 88888.00 2002-11-22 12:02:48.837 326 15566.07 610.72 56995.86 88888.00 2002-11-22 12:02:49.837 326 15565.16 612.46 56997.08 88888.00 2002-11-22 12:02:50.837 326 15567.24 614.07 56997.08 88888.00 2002-11-22 12:02:51.837 326 15568.67 615.18 56998.06 88888.00 2002-11-22 12:02:52.837 326 15570.10 616.42 56998.06 88888.00 2002-11-22 12:02:53.837 326 15571.27 615.68 56998.79 88888.00 2002-11-22 12:02:54.837 326 15570.88 613.82 56999.28 88888.00 2002-11-22 12:02:55.837 326 15571.14 613.82 57000.01 88888.00 2002-11-22 12:02:56.837 326 15571.40 613.32 56999.52 88888.00 2002-11-22 12:02:57.837 326 15570.10 612.83 57000.26 88888.00 2002-11-22 12:02:58.837 326 15570.75 614.56 56999.89 88888.00 2002-11-22 12:02:59.837 326 15571.01 615.80 56999.04 88888.00 2002-11-22 12:03:00.837 326 15571.79 617.04 56999.28 88888.00 2002-11-22 12:03:01.837 326 15571.79 618.03 56998.06 88888.00 2002-11-22 12:03:02.837 326 15571.92 620.01 56996.71 88888.00 2002-11-22 12:03:03.837 326 15574.25 621.25 56996.59 88888.00 2002-11-22 12:03:04.837 326 15576.72 620.26 56996.22 88888.00 2002-11-22 12:03:05.837 326 15579.58 621.37 56996.59 88888.00 2002-11-22 12:03:06.837 326 15582.83 621.62 56997.57 88888.00 2002-11-22 12:03:07.837 326 15583.48 622.61 56997.57 88888.00 2002-11-22 12:03:08.837 326 15584.00 624.10 56997.81 88888.00 2002-11-22 12:03:09.837 326 15582.96 625.83 56998.43 88888.00 2002-11-22 12:03:10.837 326 15579.97 626.45 56998.43 88888.00 2002-11-22 12:03:11.837 326 15579.32 626.20 56998.55 88888.00 2002-11-22 12:03:12.837 326 15579.97 626.70 56998.91 88888.00 2002-11-22 12:03:13.837 326 15580.75 627.94 56999.28 88888.00 2002-11-22 12:03:14.837 326 15583.35 628.06 56999.04 88888.00 2002-11-22 12:03:15.837 326 15584.26 628.06 56999.40 88888.00 2002-11-22 12:03:16.837 326 15582.44 626.33 56999.40 88888.00 2002-11-22 12:03:17.837 326 15580.75 624.97 56999.04 88888.00 2002-11-22 12:03:18.837 326 15577.24 623.36 56997.81 88888.00 2002-11-22 12:03:19.837 326 15571.53 623.11 56997.20 88888.00 2002-11-22 12:03:20.837 326 15568.15 624.59 56995.61 88888.00 2002-11-22 12:03:21.837 326 15563.99 622.61 56994.76 88888.00 2002-11-22 12:03:22.837 326 15563.86 621.99 56992.92 88888.00 2002-11-22 12:03:23.837 326 15564.64 622.86 56991.33 88888.00 2002-11-22 12:03:24.837 326 15565.94 623.48 56990.84 88888.00 2002-11-22 12:03:25.837 326 15567.76 625.09 56990.48 88888.00 2002-11-22 12:03:26.837 326 15571.40 625.46 56989.01 88888.00 2002-11-22 12:03:27.837 326 15574.25 623.85 56989.74 88888.00 2002-11-22 12:03:28.837 326 15576.20 620.51 56989.38 88888.00 2002-11-22 12:03:29.837 326 15576.85 618.65 56989.25 88888.00 2002-11-22 12:03:30.837 326 15577.63 616.67 56988.77 88888.00 2002-11-22 12:03:31.837 326 15576.85 617.41 56988.89 88888.00 2002-11-22 12:03:32.837 326 15577.37 620.26 56987.91 88888.00 2002-11-22 12:03:33.837 326 15579.58 624.97 56987.18 88888.00 2002-11-22 12:03:34.837 326 15580.49 627.94 56986.93 88888.00 2002-11-22 12:03:35.837 326 15581.79 627.94 56986.81 88888.00 2002-11-22 12:03:36.837 326 15582.18 626.33 56987.66 88888.00 2002-11-22 12:03:37.837 326 15580.36 624.84 56987.91 88888.00 2002-11-22 12:03:38.837 326 15577.63 624.22 56988.15 88888.00 2002-11-22 12:03:39.837 326 15574.00 623.11 56987.91 88888.00 2002-11-22 12:03:40.837 326 15572.44 623.48 56988.77 88888.00 2002-11-22 12:03:41.837 326 15570.49 622.61 56989.38 88888.00 2002-11-22 12:03:42.837 326 15569.97 622.12 56989.38 88888.00 2002-11-22 12:03:43.837 326 15568.80 620.38 56989.74 88888.00 2002-11-22 12:03:44.837 326 15566.59 619.27 56989.87 88888.00 2002-11-22 12:03:45.837 326 15563.60 617.29 56989.01 88888.00 2002-11-22 12:03:46.837 326 15561.65 616.17 56988.89 88888.00 2002-11-22 12:03:47.837 326 15560.35 615.43 56987.79 88888.00 2002-11-22 12:03:48.837 326 15560.74 615.06 56987.30 88888.00 2002-11-22 12:03:49.837 326 15561.13 615.55 56987.42 88888.00 2002-11-22 12:03:50.837 326 15560.22 616.30 56987.42 88888.00 2002-11-22 12:03:51.837 326 15558.53 614.81 56987.42 88888.00 2002-11-22 12:03:52.837 326 15557.75 612.70 56987.66 88888.00 2002-11-22 12:03:53.837 326 15556.20 610.72 56988.77 88888.00 2002-11-22 12:03:54.837 326 15553.60 608.62 56989.62 88888.00 2002-11-22 12:03:55.837 326 15550.74 608.12 56988.89 88888.00 2002-11-22 12:03:56.837 326 15549.18 609.36 56989.01 88888.00 2002-11-22 12:03:57.837 326 15547.23 611.71 56988.28 88888.00 2002-11-22 12:03:58.837 326 15545.54 611.96 56988.28 88888.00 2002-11-22 12:03:59.837 326 15543.85 609.73 56987.42 88888.00 2002-11-22 12:04:00.837 326 15542.16 606.39 56988.03 88888.00 2002-11-22 12:04:01.837 326 15542.42 604.90 56987.66 88888.00 2002-11-22 12:04:02.837 326 15542.55 604.04 56987.79 88888.00 2002-11-22 12:04:03.837 326 15544.50 605.52 56988.28 88888.00 2002-11-22 12:04:04.837 326 15546.97 606.88 56988.40 88888.00 2002-11-22 12:04:05.837 326 15549.96 607.50 56989.25 88888.00 2002-11-22 12:04:06.837 326 15551.91 609.24 56989.62 88888.00 2002-11-22 12:04:07.837 326 15554.12 609.86 56990.11 88888.00 2002-11-22 12:04:08.837 326 15555.68 609.24 56990.48 88888.00 2002-11-22 12:04:09.837 326 15556.46 608.00 56992.55 88888.00 2002-11-22 12:04:10.837 326 15555.94 607.63 56993.66 88888.00 2002-11-22 12:04:11.837 326 15554.90 609.48 56994.39 88888.00 2002-11-22 12:04:12.837 326 15553.99 610.60 56994.02 88888.00 2002-11-22 12:04:13.837 326 15551.39 613.20 56993.66 88888.00 2002-11-22 12:04:14.837 326 15549.44 614.31 56993.17 88888.00 2002-11-22 12:04:15.837 326 15548.92 614.31 56993.17 88888.00 2002-11-22 12:04:16.837 326 15548.40 613.32 56992.07 88888.00 2002-11-22 12:04:17.837 326 15546.19 611.09 56991.33 88888.00 2002-11-22 12:04:18.837 326 15546.45 610.23 56990.96 88888.00 2002-11-22 12:04:19.837 326 15547.49 610.35 56990.11 88888.00 2002-11-22 12:04:20.837 326 15549.44 611.47 56989.38 88888.00 2002-11-22 12:04:21.837 326 15552.43 614.81 56990.11 88888.00 2002-11-22 12:04:22.837 326 15552.43 615.92 56990.11 88888.00 2002-11-22 12:04:23.837 326 15552.56 616.79 56990.36 88888.00 2002-11-22 12:04:24.837 326 15551.13 617.41 56991.33 88888.00 2002-11-22 12:04:25.837 326 15549.05 617.41 56991.70 88888.00 2002-11-22 12:04:26.837 326 15548.79 616.54 56991.45 88888.00 2002-11-22 12:04:27.837 326 15550.48 616.30 56991.33 88888.00 2002-11-22 12:04:28.837 326 15551.52 615.55 56991.09 88888.00 2002-11-22 12:04:29.837 326 15553.60 613.70 56990.96 88888.00 2002-11-22 12:04:30.837 326 15554.12 613.08 56990.36 88888.00 2002-11-22 12:04:31.837 326 15551.78 612.83 56990.11 88888.00 2002-11-22 12:04:32.837 326 15550.87 611.09 56989.87 88888.00 2002-11-22 12:04:33.837 326 15550.74 611.47 56988.77 88888.00 2002-11-22 12:04:34.837 326 15549.44 611.09 56988.03 88888.00 2002-11-22 12:04:35.837 326 15549.31 610.10 56987.54 88888.00 2002-11-22 12:04:36.837 326 15547.10 608.00 56987.66 88888.00 2002-11-22 12:04:37.837 326 15546.32 606.64 56986.81 88888.00 2002-11-22 12:04:38.837 326 15544.11 603.79 56987.30 88888.00 2002-11-22 12:04:39.837 326 15543.59 600.07 56987.66 88888.00 2002-11-22 12:04:40.837 326 15542.68 596.36 56988.15 88888.00 2002-11-22 12:04:41.837 326 15543.33 594.87 56987.42 88888.00 2002-11-22 12:04:42.837 326 15545.15 596.11 56986.93 88888.00 2002-11-22 12:04:43.837 326 15546.97 596.36 56986.81 88888.00 2002-11-22 12:04:44.837 326 15550.22 596.60 56986.20 88888.00 2002-11-22 12:04:45.837 326 15553.47 596.36 56985.59 88888.00 2002-11-22 12:04:46.837 326 15556.20 596.11 56985.95 88888.00 2002-11-22 12:04:47.837 326 15558.40 596.60 56985.46 88888.00 2002-11-22 12:04:48.837 326 15559.70 595.86 56985.71 88888.00 2002-11-22 12:04:49.837 326 15560.48 595.49 56986.56 88888.00 2002-11-22 12:04:50.837 326 15561.65 596.73 56987.54 88888.00 2002-11-22 12:04:51.837 326 15562.43 599.33 56987.42 88888.00 2002-11-22 12:04:52.837 326 15563.47 600.69 56987.54 88888.00 2002-11-22 12:04:53.837 326 15563.08 602.42 56986.93 88888.00 2002-11-22 12:04:54.837 326 15562.43 602.42 56988.03 88888.00 2002-11-22 12:04:55.837 326 15561.65 601.43 56988.15 88888.00 2002-11-22 12:04:56.837 326 15561.00 599.33 56987.79 88888.00 2002-11-22 12:04:57.837 326 15559.31 596.60 56987.66 88888.00 2002-11-22 12:04:58.837 326 15556.97 594.75 56987.42 88888.00 2002-11-22 12:04:59.837 326 15554.25 593.51 56987.54 88888.00 2002-11-22 12:05:00.837 326 15553.60 593.51 56986.69 88888.00 2002-11-22 12:05:01.837 326 15553.47 593.63 56985.83 88888.00 2002-11-22 12:05:02.837 326 15552.69 593.63 56985.71 88888.00 2002-11-22 12:05:03.837 326 15552.04 594.25 56984.36 88888.00 2002-11-22 12:05:04.837 326 15551.78 595.12 56983.26 88888.00 2002-11-22 12:05:05.837 326 15550.48 595.49 56982.65 88888.00 2002-11-22 12:05:06.837 326 15548.14 595.74 56981.80 88888.00 2002-11-22 12:05:07.837 326 15546.84 595.24 56979.35 88888.00 2002-11-22 12:05:08.837 326 15544.37 595.61 56978.98 88888.00 2002-11-22 12:05:09.837 326 15542.81 596.23 56978.00 88888.00 2002-11-22 12:05:10.837 326 15544.11 596.98 56978.13 88888.00 2002-11-22 12:05:11.837 326 15545.15 597.22 56976.17 88888.00 2002-11-22 12:05:12.837 326 15546.32 596.85 56975.93 88888.00 2002-11-22 12:05:13.837 326 15545.41 594.50 56975.20 88888.00 2002-11-22 12:05:14.837 326 15545.28 591.65 56974.70 88888.00 2002-11-22 12:05:15.837 326 15544.76 591.53 56973.97 88888.00 2002-11-22 12:05:16.837 326 15544.89 593.14 56972.50 88888.00 2002-11-22 12:05:17.837 326 15544.76 595.61 56971.89 88888.00 2002-11-22 12:05:18.837 326 15543.85 598.46 56971.77 88888.00 2002-11-22 12:05:19.837 326 15541.51 601.31 56971.16 88888.00 2002-11-22 12:05:20.837 326 15542.42 603.79 56970.91 88888.00 2002-11-22 12:05:21.837 326 15540.34 607.87 56970.18 88888.00 2002-11-22 12:05:22.837 326 15537.23 612.21 56970.30 88888.00 2002-11-22 12:05:23.837 326 15531.12 615.92 56969.81 88888.00 2002-11-22 12:05:24.837 326 15526.57 618.40 56969.81 88888.00 2002-11-22 12:05:25.837 326 15523.32 616.79 56969.45 88888.00 2002-11-22 12:05:26.837 326 15520.98 614.56 56970.06 88888.00 2002-11-22 12:05:27.837 326 15517.61 611.84 56970.43 88888.00 2002-11-22 12:05:28.837 326 15514.62 610.48 56970.06 88888.00 2002-11-22 12:05:29.837 326 15511.76 613.32 56968.84 88888.00 2002-11-22 12:05:30.837 326 15512.02 613.94 56968.47 88888.00 2002-11-22 12:05:31.837 326 15510.72 614.19 56967.73 88888.00 2002-11-22 12:05:32.837 326 15509.03 612.70 56966.88 88888.00 2002-11-22 12:05:33.837 326 15507.99 610.10 56965.17 88888.00 2002-11-22 12:05:34.837 326 15508.51 607.13 56964.07 88888.00 2002-11-22 12:05:35.837 326 15509.03 604.16 56964.31 88888.00 2002-11-22 12:05:36.837 326 15508.64 600.32 56963.46 88888.00 2002-11-22 12:05:37.837 326 15508.64 596.85 56961.62 88888.00 2002-11-22 12:05:38.837 326 15509.94 594.25 56960.89 88888.00 2002-11-22 12:05:39.837 326 15510.72 594.62 56960.28 88888.00 2002-11-22 12:05:40.837 326 15512.28 597.59 56959.66 88888.00 2002-11-22 12:05:41.837 326 15511.63 602.30 56958.44 88888.00 2002-11-22 12:05:42.837 326 15509.42 605.27 56957.46 88888.00 2002-11-22 12:05:43.837 326 15507.60 606.51 56957.22 88888.00 2002-11-22 12:05:44.837 326 15505.39 606.02 56957.83 88888.00 2002-11-22 12:05:45.837 326 15504.22 605.27 56957.34 88888.00 2002-11-22 12:05:46.837 326 15502.67 606.14 56956.86 88888.00 2002-11-22 12:05:47.837 326 15500.59 606.64 56957.46 88888.00 2002-11-22 12:05:48.837 326 15497.34 606.76 56957.83 88888.00 2002-11-22 12:05:49.837 326 15494.22 607.87 56958.32 88888.00 2002-11-22 12:05:50.837 326 15494.48 612.09 56957.83 88888.00 2002-11-22 12:05:51.837 326 15495.65 614.07 56958.08 88888.00 2002-11-22 12:05:52.837 326 15496.95 617.16 56957.83 88888.00 2002-11-22 12:05:53.837 326 15498.90 619.27 56958.32 88888.00 2002-11-22 12:05:54.837 326 15499.16 618.77 56958.57 88888.00 2002-11-22 12:05:55.837 326 15498.25 616.54 56959.66 88888.00 2002-11-22 12:05:56.837 326 15497.21 612.83 56959.91 88888.00 2002-11-22 12:05:57.837 326 15496.30 608.62 56960.16 88888.00 2002-11-22 12:05:58.837 326 15496.04 605.52 56960.16 88888.00 2002-11-22 12:05:59.837 326 15496.69 601.81 56961.75 88888.00 2002-11-22 12:06:00.837 326 15496.17 598.09 56961.38 88888.00 2002-11-22 12:06:01.837 326 15495.78 594.75 56961.50 88888.00 2002-11-22 12:06:02.837 326 15495.91 592.89 56960.52 88888.00 2002-11-22 12:06:03.837 326 15495.39 592.27 56961.99 88888.00 2002-11-22 12:06:04.837 326 15496.04 591.90 56961.50 88888.00 2002-11-22 12:06:05.837 326 15497.08 593.26 56962.11 88888.00 2002-11-22 12:06:06.837 326 15499.16 596.11 56962.72 88888.00 2002-11-22 12:06:07.837 326 15501.11 598.96 56962.97 88888.00 2002-11-22 12:06:08.837 326 15499.29 600.32 56963.70 88888.00 2002-11-22 12:06:09.837 326 15496.95 601.06 56964.55 88888.00 2002-11-22 12:06:10.837 326 15494.09 600.69 56965.41 88888.00 2002-11-22 12:06:11.837 326 15491.23 599.33 56964.92 88888.00 2002-11-22 12:06:12.837 326 15489.80 598.96 56966.02 88888.00 2002-11-22 12:06:13.837 326 15488.89 598.21 56966.27 88888.00 2002-11-22 12:06:14.837 326 15488.50 596.23 56967.12 88888.00 2002-11-22 12:06:15.837 326 15487.33 594.99 56966.76 88888.00 2002-11-22 12:06:16.837 326 15485.64 594.99 56967.37 88888.00 2002-11-22 12:06:17.837 326 15484.34 595.49 56966.39 88888.00 2002-11-22 12:06:18.837 326 15483.05 595.86 56966.88 88888.00 2002-11-22 12:06:19.837 326 15481.75 595.74 56966.39 88888.00 2002-11-22 12:06:20.837 326 15480.71 594.75 56966.14 88888.00 2002-11-22 12:06:21.837 326 15481.62 593.14 56966.14 88888.00 2002-11-22 12:06:22.837 326 15484.47 591.53 56966.64 88888.00 2002-11-22 12:06:23.837 326 15486.29 589.92 56966.39 88888.00 2002-11-22 12:06:24.837 326 15490.06 587.93 56966.39 88888.00 2002-11-22 12:06:25.837 326 15492.27 587.19 56966.88 88888.00 2002-11-22 12:06:26.837 326 15494.22 586.45 56966.51 88888.00 2002-11-22 12:06:27.837 326 15494.35 584.96 56966.88 88888.00 2002-11-22 12:06:28.837 326 15493.70 585.46 56967.25 88888.00 2002-11-22 12:06:29.837 326 15492.92 585.46 56967.61 88888.00 2002-11-22 12:06:30.837 326 15491.62 584.47 56967.73 88888.00 2002-11-22 12:06:31.837 326 15490.19 584.96 56968.59 88888.00 2002-11-22 12:06:32.837 326 15488.50 584.47 56968.71 88888.00 2002-11-22 12:06:33.837 326 15488.24 584.59 56968.96 88888.00 2002-11-22 12:06:34.837 326 15487.85 585.33 56970.55 88888.00 2002-11-22 12:06:35.837 326 15488.50 586.82 56970.79 88888.00 2002-11-22 12:06:36.837 326 15489.28 589.30 56971.16 88888.00 2002-11-22 12:06:37.837 326 15488.11 591.40 56971.77 88888.00 2002-11-22 12:06:38.837 326 15486.16 593.14 56972.50 88888.00 2002-11-22 12:06:39.837 326 15482.40 594.00 56973.61 88888.00 2002-11-22 12:06:40.837 326 15480.19 595.24 56973.73 88888.00 2002-11-22 12:06:41.837 326 15477.85 596.85 56974.09 88888.00 2002-11-22 12:06:42.837 326 15475.51 597.10 56974.95 88888.00 2002-11-22 12:06:43.837 326 15473.04 595.61 56975.20 88888.00 2002-11-22 12:06:44.837 326 15469.79 594.00 56975.68 88888.00 2002-11-22 12:06:45.837 326 15467.84 592.02 56977.03 88888.00 2002-11-22 12:06:46.837 326 15467.84 590.91 56978.00 88888.00 2002-11-22 12:06:47.837 326 15468.75 589.30 56978.00 88888.00 2002-11-22 12:06:48.837 326 15470.57 588.55 56978.98 88888.00 2002-11-22 12:06:49.837 326 15472.78 588.06 56979.59 88888.00 2002-11-22 12:06:50.837 326 15475.90 589.67 56980.82 88888.00 2002-11-22 12:06:51.837 326 15480.06 592.64 56982.53 88888.00 2002-11-22 12:06:52.837 326 15483.31 592.89 56983.26 88888.00 2002-11-22 12:06:53.837 326 15486.16 591.90 56985.34 88888.00 2002-11-22 12:06:54.837 326 15485.38 588.68 56987.18 88888.00 2002-11-22 12:06:55.837 326 15484.08 585.83 56988.15 88888.00 2002-11-22 12:06:56.837 326 15483.44 582.86 56990.60 88888.00 2002-11-22 12:06:57.837 326 15482.66 580.38 56991.70 88888.00 2002-11-22 12:06:58.837 326 15482.27 578.64 56993.29 88888.00 2002-11-22 12:06:59.837 326 15483.96 577.65 56994.88 88888.00 2002-11-22 12:07:00.837 326 15484.47 576.54 56996.22 88888.00 2002-11-22 12:07:01.837 326 15484.73 577.65 56998.79 88888.00 2002-11-22 12:07:02.837 326 15486.68 579.88 56999.89 88888.00 2002-11-22 12:07:03.837 326 15488.89 581.12 57001.60 88888.00 2002-11-22 12:07:04.837 326 15491.88 582.73 57004.17 88888.00 2002-11-22 12:07:05.837 326 15496.82 585.70 57005.88 88888.00 2002-11-22 12:07:06.837 326 15500.33 589.17 57007.71 88888.00 2002-11-22 12:07:07.837 326 15504.87 591.53 57009.55 88888.00 2002-11-22 12:07:08.837 326 15510.85 593.76 57010.89 88888.00 2002-11-22 12:07:09.837 326 15512.80 596.98 57013.22 88888.00 2002-11-22 12:07:10.837 326 15516.31 599.20 57014.44 88888.00 2002-11-22 12:07:11.837 326 15518.65 599.08 57015.05 88888.00 2002-11-22 12:07:12.837 326 15518.52 597.84 57015.05 88888.00 2002-11-22 12:07:13.837 326 15518.00 596.23 57015.79 88888.00 2002-11-22 12:07:14.837 326 15516.57 595.12 57016.40 88888.00 2002-11-22 12:07:15.837 326 15517.61 593.26 57016.89 88888.00 2002-11-22 12:07:16.837 326 15518.65 592.76 57016.77 88888.00 2002-11-22 12:07:17.837 326 15519.56 591.65 57017.62 88888.00 2002-11-22 12:07:18.837 326 15519.69 591.15 57017.99 88888.00 2002-11-22 12:07:19.837 326 15519.30 592.39 57018.60 88888.00 2002-11-22 12:07:20.837 326 15518.65 592.76 57019.82 88888.00 2002-11-22 12:07:21.837 326 15517.22 593.38 57019.45 88888.00 2002-11-22 12:07:22.837 326 15514.75 593.51 57021.04 88888.00 2002-11-22 12:07:23.837 326 15512.02 592.39 57022.39 88888.00 2002-11-22 12:07:24.837 326 15509.55 591.03 57022.75 88888.00 2002-11-22 12:07:25.837 326 15508.51 588.31 57024.22 88888.00 2002-11-22 12:07:26.837 326 15507.86 586.32 57025.08 88888.00 2002-11-22 12:07:27.837 326 15507.86 584.96 57026.05 88888.00 2002-11-22 12:07:28.837 326 15508.38 584.71 57026.91 88888.00 2002-11-22 12:07:29.837 326 15506.56 582.11 57027.77 88888.00 2002-11-22 12:07:30.837 326 15506.69 581.12 57028.99 88888.00 2002-11-22 12:07:31.837 326 15505.52 580.87 57028.75 88888.00 2002-11-22 12:07:32.837 326 15503.70 581.12 57029.60 88888.00 2002-11-22 12:07:33.837 326 15502.92 586.70 57030.58 88888.00 2002-11-22 12:07:34.837 326 15505.00 594.13 57029.85 88888.00 2002-11-22 12:07:35.837 326 15508.12 598.59 57029.36 88888.00 2002-11-22 12:07:36.837 326 15511.63 602.67 57029.36 88888.00 2002-11-22 12:07:37.837 326 15513.71 605.65 57029.23 88888.00 2002-11-22 12:07:38.837 326 15515.79 606.26 57029.60 88888.00 2002-11-22 12:07:39.837 326 15517.87 608.74 57029.60 88888.00 2002-11-22 12:07:40.837 326 15519.04 608.87 57030.21 88888.00 2002-11-22 12:07:41.837 326 15519.30 607.13 57031.80 88888.00 2002-11-22 12:07:42.837 326 15520.08 604.90 57031.80 88888.00 2002-11-22 12:07:43.837 326 15521.76 602.42 57032.29 88888.00 2002-11-22 12:07:44.837 326 15522.80 601.68 57033.27 88888.00 2002-11-22 12:07:45.837 326 15525.79 603.04 57033.27 88888.00 2002-11-22 12:07:46.837 326 15528.65 605.15 57032.41 88888.00 2002-11-22 12:07:47.837 326 15531.25 606.88 57033.76 88888.00 2002-11-22 12:07:48.837 326 15533.98 608.87 57033.88 88888.00 2002-11-22 12:07:49.837 326 15534.11 608.99 57034.49 88888.00 2002-11-22 12:07:50.837 326 15532.81 607.38 57034.86 88888.00 2002-11-22 12:07:51.837 326 15529.17 604.53 57036.33 88888.00 2002-11-22 12:07:52.837 326 15525.92 604.28 57035.96 88888.00 2002-11-22 12:07:53.837 326 15523.84 604.41 57036.20 88888.00 2002-11-22 12:07:54.837 326 15522.80 606.26 57036.08 88888.00 2002-11-22 12:07:55.837 326 15522.15 609.61 57035.71 88888.00 2002-11-22 12:07:56.837 326 15521.37 615.43 57036.20 88888.00 2002-11-22 12:07:57.837 326 15522.54 620.38 57034.86 88888.00 2002-11-22 12:07:58.837 326 15525.92 623.98 57034.61 88888.00 2002-11-22 12:07:59.837 326 15531.12 624.35 57034.74 88888.00 2002-11-22 12:08:00.837 326 15535.41 623.48 57035.96 88888.00 2002-11-22 12:08:01.837 326 15537.88 620.38 57036.08 88888.00 2002-11-22 12:08:02.837 326 15539.82 617.54 57036.33 88888.00 2002-11-22 12:08:03.837 326 15543.72 613.08 57037.18 88888.00 2002-11-22 12:08:04.837 326 15544.76 610.85 57037.06 88888.00 2002-11-22 12:08:05.837 326 15546.84 607.87 57037.30 88888.00 2002-11-22 12:08:06.837 326 15546.71 606.02 57037.55 88888.00 2002-11-22 12:08:07.837 326 15547.10 602.80 57036.82 88888.00 2002-11-22 12:08:08.837 326 15546.97 600.94 57036.45 88888.00 2002-11-22 12:08:09.837 326 15545.54 599.20 57036.57 88888.00 2002-11-22 12:08:10.837 326 15544.89 597.84 57035.96 88888.00 2002-11-22 12:08:11.837 326 15544.11 596.60 57035.11 88888.00 2002-11-22 12:08:12.837 326 15543.59 596.36 57034.49 88888.00 2002-11-22 12:08:13.837 326 15543.59 597.35 57033.76 88888.00 2002-11-22 12:08:14.837 326 15543.85 599.70 57033.39 88888.00 2002-11-22 12:08:15.837 326 15543.33 602.80 57032.90 88888.00 2002-11-22 12:08:16.837 326 15543.33 607.26 57031.56 88888.00 2002-11-22 12:08:17.837 326 15542.55 610.10 57031.93 88888.00 2002-11-22 12:08:18.837 326 15541.38 612.46 57030.34 88888.00 2002-11-22 12:08:19.837 326 15540.86 612.58 57029.36 88888.00 2002-11-22 12:08:20.837 326 15539.30 612.58 57028.62 88888.00 2002-11-22 12:08:21.837 326 15538.00 613.94 57027.52 88888.00 2002-11-22 12:08:22.837 326 15537.49 615.31 57027.04 88888.00 2002-11-22 12:08:23.837 326 15538.52 615.68 57026.05 88888.00 2002-11-22 12:08:24.837 326 15540.21 617.41 57025.45 88888.00 2002-11-22 12:08:25.837 326 15540.99 619.89 57024.34 88888.00 2002-11-22 12:08:26.837 326 15541.90 621.37 57023.61 88888.00 2002-11-22 12:08:27.837 326 15542.16 620.51 57023.24 88888.00 2002-11-22 12:08:28.837 326 15541.12 619.39 57022.63 88888.00 2002-11-22 12:08:29.837 326 15541.90 617.04 57021.90 88888.00 2002-11-22 12:08:30.837 326 15540.99 615.18 57021.41 88888.00 2002-11-22 12:08:31.837 326 15540.73 615.18 57020.92 88888.00 2002-11-22 12:08:32.837 326 15543.07 615.18 57020.07 88888.00 2002-11-22 12:08:33.837 326 15545.41 616.92 57019.94 88888.00 2002-11-22 12:08:34.837 326 15548.27 618.90 57019.82 88888.00 2002-11-22 12:08:36.837 326 15550.74 622.12 57018.35 88888.00 2002-11-22 12:08:37.837 326 15549.96 623.85 57017.13 88888.00 2002-11-22 12:08:38.837 326 15547.23 626.45 57016.27 88888.00 2002-11-22 12:08:39.837 326 15542.81 626.95 57016.27 88888.00 2002-11-22 12:08:40.837 326 15539.95 626.20 57014.68 88888.00 2002-11-22 12:08:41.837 326 15537.62 624.97 57013.59 88888.00 2002-11-22 12:08:42.837 326 15535.15 624.72 57013.59 88888.00 2002-11-22 12:08:43.837 326 15533.59 625.09 57012.97 88888.00 2002-11-22 12:08:44.837 326 15533.07 623.60 57012.24 88888.00 2002-11-22 12:08:45.837 326 15532.16 622.12 57011.88 88888.00 2002-11-22 12:08:46.837 326 15531.38 621.00 57011.51 88888.00 2002-11-22 12:08:47.837 326 15530.08 624.35 57010.53 88888.00 2002-11-22 12:08:48.837 326 15529.82 625.83 57009.79 88888.00 2002-11-22 12:08:49.837 326 15528.91 626.82 57009.55 88888.00 2002-11-22 12:08:50.837 326 15529.04 626.08 57007.96 88888.00 2002-11-22 12:08:51.837 326 15528.65 624.97 57007.71 88888.00 2002-11-22 12:08:52.837 326 15528.39 625.83 57006.74 88888.00 2002-11-22 12:08:53.837 326 15528.26 625.83 57005.27 88888.00 2002-11-22 12:08:54.837 326 15528.00 625.71 57004.17 88888.00 2002-11-22 12:08:55.837 326 15528.65 624.72 57004.29 88888.00 2002-11-22 12:08:56.837 326 15529.04 624.35 57003.93 88888.00 2002-11-22 12:08:57.837 326 15529.17 623.73 57003.80 88888.00 2002-11-22 12:08:58.837 326 15530.60 624.59 57003.07 88888.00 2002-11-22 12:08:59.837 326 15533.33 625.09 57003.07 88888.00 2002-11-22 12:09:00.837 326 15534.63 625.46 57002.70 88888.00 2002-11-22 12:09:01.837 326 15534.76 624.84 57003.44 88888.00 2002-11-22 12:09:02.837 326 15534.63 622.49 57003.44 88888.00 2002-11-22 12:09:03.837 326 15532.94 619.76 57004.17 88888.00 2002-11-22 12:09:04.837 326 15531.64 614.93 57003.93 88888.00 2002-11-22 12:09:05.837 326 15530.47 609.98 57004.29 88888.00 2002-11-22 12:09:06.837 326 15529.69 606.76 57004.54 88888.00 2002-11-22 12:09:07.837 326 15530.73 605.77 57003.93 88888.00 2002-11-22 12:09:08.837 326 15532.16 607.13 57002.95 88888.00 2002-11-22 12:09:09.837 326 15533.46 610.60 57002.46 88888.00 2002-11-22 12:09:10.837 326 15534.89 612.95 57002.09 88888.00 2002-11-22 12:09:11.837 326 15537.10 617.66 57001.60 88888.00 2002-11-22 12:09:12.837 326 15539.56 620.76 57001.23 88888.00 2002-11-22 12:09:13.837 326 15540.86 625.34 57000.26 88888.00 2002-11-22 12:09:14.837 326 15541.90 628.19 56999.04 88888.00 2002-11-22 12:09:15.837 326 15542.68 627.94 56998.91 88888.00 2002-11-22 12:09:16.837 326 15543.20 628.19 56998.06 88888.00 2002-11-22 12:09:17.837 326 15544.24 627.07 56996.22 88888.00 2002-11-22 12:09:18.837 326 15543.85 626.70 56996.96 88888.00 2002-11-22 12:09:19.837 326 15542.16 626.33 56995.86 88888.00 2002-11-22 12:09:20.837 326 15541.25 624.47 56994.39 88888.00 2002-11-22 12:09:21.837 326 15539.17 624.72 56993.66 88888.00 2002-11-22 12:09:22.837 326 15536.71 622.86 56992.80 88888.00 2002-11-22 12:09:23.837 326 15532.94 619.27 56991.33 88888.00 2002-11-22 12:09:24.837 326 15530.60 616.30 56991.09 88888.00 2002-11-22 12:09:25.837 326 15529.69 613.32 56989.99 88888.00 2002-11-22 12:09:26.837 326 15527.35 612.83 56989.25 88888.00 2002-11-22 12:09:27.837 326 15526.44 616.42 56988.03 88888.00 2002-11-22 12:09:28.837 326 15522.80 620.38 56986.32 88888.00 2002-11-22 12:09:29.837 326 15519.56 624.72 56985.83 88888.00 2002-11-22 12:09:30.837 326 15519.04 626.70 56984.73 88888.00 2002-11-22 12:09:31.837 326 15520.59 628.06 56983.26 88888.00 2002-11-22 12:09:32.837 326 15521.11 631.16 56983.14 88888.00 2002-11-22 12:09:33.837 326 15522.02 631.04 56982.65 88888.00 2002-11-22 12:09:34.837 326 15522.93 628.81 56982.89 88888.00 2002-11-22 12:09:35.837 326 15522.28 627.69 56981.67 88888.00 2002-11-22 12:09:36.837 326 15522.15 625.71 56982.29 88888.00 2002-11-22 12:09:37.837 326 15524.75 625.96 56982.04 88888.00 2002-11-22 12:09:38.837 326 15529.95 626.20 56981.67 88888.00 2002-11-22 12:09:39.837 326 15533.98 627.32 56981.92 88888.00 2002-11-22 12:09:40.837 326 15534.50 627.69 56981.43 88888.00 2002-11-22 12:09:41.837 326 15532.94 627.20 56981.43 88888.00 2002-11-22 12:09:42.837 326 15530.08 625.21 56981.31 88888.00 2002-11-22 12:09:43.837 326 15526.96 621.87 56981.67 88888.00 2002-11-22 12:09:44.837 326 15523.06 619.76 56981.80 88888.00 2002-11-22 12:09:45.837 326 15520.46 616.42 56980.94 88888.00 2002-11-22 12:09:46.837 326 15519.43 614.44 56981.43 88888.00 2002-11-22 12:09:47.837 326 15518.26 611.96 56980.82 88888.00 2002-11-22 12:09:48.837 326 15517.87 609.86 56981.31 88888.00 2002-11-22 12:09:49.837 326 15515.53 610.85 56981.06 88888.00 2002-11-22 12:09:50.837 326 15511.50 611.09 56980.57 88888.00 2002-11-22 12:09:51.837 326 15508.90 611.34 56979.35 88888.00 2002-11-22 12:09:52.837 326 15507.47 610.35 56979.35 88888.00 2002-11-22 12:09:53.837 326 15507.08 608.74 56978.25 88888.00 2002-11-22 12:09:54.837 326 15506.43 608.00 56977.64 88888.00 2002-11-22 12:09:55.837 326 15507.99 606.14 56977.39 88888.00 2002-11-22 12:09:56.837 326 15508.12 605.77 56976.66 88888.00 2002-11-22 12:09:57.837 326 15510.07 605.15 56975.44 88888.00 2002-11-22 12:09:58.837 326 15512.02 604.41 56975.56 88888.00 2002-11-22 12:09:59.837 326 15511.89 602.55 56974.70 88888.00 2002-11-22 12:10:00.837 326 15510.85 601.43 56974.70 88888.00 2002-11-22 12:10:01.837 326 15510.46 601.31 56974.09 88888.00 2002-11-22 12:10:02.837 326 15508.12 602.42 56973.11 88888.00 2002-11-22 12:10:03.837 326 15507.08 603.17 56973.24 88888.00 2002-11-22 12:10:04.837 326 15504.61 604.16 56972.50 88888.00 2002-11-22 12:10:05.837 326 15503.05 603.29 56972.87 88888.00 2002-11-22 12:10:06.837 326 15500.72 601.19 56972.75 88888.00 2002-11-22 12:10:07.837 326 15499.94 600.69 56972.26 88888.00 2002-11-22 12:10:08.837 326 15498.77 600.44 56972.02 88888.00 2002-11-22 12:10:09.837 326 15496.82 600.94 56971.40 88888.00 2002-11-22 12:10:10.837 326 15490.71 602.92 56970.67 88888.00 2002-11-22 12:10:11.837 326 15486.55 604.90 56969.81 88888.00 2002-11-22 12:10:12.837 326 15482.01 607.75 56968.71 88888.00 2002-11-22 12:10:13.837 326 15480.58 610.48 56967.12 88888.00 2002-11-22 12:10:14.837 326 15479.28 612.09 56966.88 88888.00 2002-11-22 12:10:15.837 326 15478.63 611.47 56965.41 88888.00 2002-11-22 12:10:16.837 326 15478.76 609.48 56965.78 88888.00 2002-11-22 12:10:17.837 326 15478.37 607.50 56965.66 88888.00 2002-11-22 12:10:18.837 326 15477.59 604.41 56965.41 88888.00 2002-11-22 12:10:19.837 326 15475.77 603.04 56965.78 88888.00 2002-11-22 12:10:20.837 326 15472.00 603.04 56965.78 88888.00 2002-11-22 12:10:21.837 326 15470.96 604.53 56965.66 88888.00 2002-11-22 12:10:22.837 326 15470.05 605.65 56964.92 88888.00 2002-11-22 12:10:23.837 326 15470.83 606.14 56964.43 88888.00 2002-11-22 12:10:24.837 326 15472.91 607.75 56964.68 88888.00 2002-11-22 12:10:25.837 326 15475.51 608.99 56964.80 88888.00 2002-11-22 12:10:26.837 326 15478.11 609.86 56965.41 88888.00 2002-11-22 12:10:27.837 326 15480.97 608.12 56966.76 88888.00 2002-11-22 12:10:28.837 326 15483.57 604.90 56966.76 88888.00 2002-11-22 12:10:29.837 326 15485.38 600.44 56967.73 88888.00 2002-11-22 12:10:30.837 326 15484.34 596.11 56968.35 88888.00 2002-11-22 12:10:31.837 326 15482.40 592.76 56968.84 88888.00 2002-11-22 12:10:32.837 326 15479.93 592.39 56968.35 88888.00 2002-11-22 12:10:33.837 326 15478.37 592.64 56968.59 88888.00 2002-11-22 12:10:34.837 326 15477.20 592.27 56968.35 88888.00 2002-11-22 12:10:35.837 326 15475.38 592.89 56967.61 88888.00 2002-11-22 12:10:36.837 326 15473.69 594.75 56966.64 88888.00 2002-11-22 12:10:37.837 326 15474.73 594.37 56966.76 88888.00 2002-11-22 12:10:38.837 326 15475.77 594.37 56966.39 88888.00 2002-11-22 12:10:39.837 326 15477.85 594.75 56966.51 88888.00 2002-11-22 12:10:40.837 326 15479.28 595.49 56966.14 88888.00 2002-11-22 12:10:41.837 326 15478.24 597.72 56966.02 88888.00 2002-11-22 12:10:42.837 326 15476.03 598.09 56966.39 88888.00 2002-11-22 12:10:43.837 326 15474.99 597.35 56965.90 88888.00 2002-11-22 12:10:44.837 326 15471.09 597.10 56964.68 88888.00 2002-11-22 12:10:45.837 326 15469.92 596.98 56964.55 88888.00 2002-11-22 12:10:46.837 326 15468.75 596.60 56963.70 88888.00 2002-11-22 12:10:47.837 326 15466.67 597.72 56962.23 88888.00 2002-11-22 12:10:48.837 326 15468.10 598.46 56962.60 88888.00 2002-11-22 12:10:49.837 326 15469.01 598.21 56961.62 88888.00 2002-11-22 12:10:50.837 326 15469.66 599.20 56960.64 88888.00 2002-11-22 12:10:51.837 326 15468.36 598.96 56959.42 88888.00 2002-11-22 12:10:52.837 326 15466.29 597.97 56959.54 88888.00 2002-11-22 12:10:53.837 326 15463.43 594.25 56958.44 88888.00 2002-11-22 12:10:54.837 326 15461.35 592.27 56957.59 88888.00 2002-11-22 12:10:55.837 326 15459.53 589.79 56957.71 88888.00 2002-11-22 12:10:56.837 326 15458.88 588.06 56955.63 88888.00 2002-11-22 12:10:57.837 326 15458.23 585.70 56955.51 88888.00 2002-11-22 12:10:58.837 326 15457.71 585.58 56953.80 88888.00 2002-11-22 12:10:59.837 326 15456.02 582.11 56953.80 88888.00 2002-11-22 12:11:00.837 326 15454.20 578.64 56953.19 88888.00 2002-11-22 12:11:01.837 326 15453.42 576.04 56952.45 88888.00 2002-11-22 12:11:02.837 326 15453.68 574.19 56951.84 88888.00 2002-11-22 12:11:03.837 326 15452.90 574.06 56950.74 88888.00 2002-11-22 12:11:04.837 326 15455.89 575.67 56949.15 88888.00 2002-11-22 12:11:05.837 326 15459.66 576.79 56948.05 88888.00 2002-11-22 12:11:06.837 326 15460.44 579.64 56948.17 88888.00 2002-11-22 12:11:07.837 326 15460.70 581.37 56947.80 88888.00 2002-11-22 12:11:08.837 326 15462.39 582.48 56948.42 88888.00 2002-11-22 12:11:09.837 326 15461.74 581.12 56948.30 88888.00 2002-11-22 12:11:10.837 326 15461.87 578.15 56949.52 88888.00 2002-11-22 12:11:11.837 326 15463.43 574.56 56950.25 88888.00 2002-11-22 12:11:12.837 326 15464.86 571.46 56951.47 88888.00 2002-11-22 12:11:13.837 326 15467.84 568.61 56951.84 88888.00 2002-11-22 12:11:14.837 326 15470.83 567.50 56953.55 88888.00 2002-11-22 12:11:15.837 326 15474.73 567.37 56953.43 88888.00 2002-11-22 12:11:16.837 326 15478.50 565.76 56954.04 88888.00 2002-11-22 12:11:17.837 326 15481.36 563.66 56955.39 88888.00 2002-11-22 12:11:18.837 326 15484.60 564.03 56954.77 88888.00 2002-11-22 12:11:19.837 326 15486.68 565.27 56954.41 88888.00 2002-11-22 12:11:20.837 326 15485.38 567.87 56954.77 88888.00 2002-11-22 12:11:21.837 326 15482.66 570.22 56954.16 88888.00 2002-11-22 12:11:22.837 326 15480.58 571.96 56954.65 88888.00 2002-11-22 12:11:23.837 326 15477.33 572.70 56954.04 88888.00 2002-11-22 12:11:24.837 326 15473.95 570.84 56953.80 88888.00 2002-11-22 12:11:25.837 326 15469.92 568.24 56953.43 88888.00 2002-11-22 12:11:26.837 326 15466.02 563.53 56954.16 88888.00 2002-11-22 12:11:27.837 326 15464.99 559.08 56953.68 88888.00 2002-11-22 12:11:28.837 326 15465.50 558.33 56954.16 88888.00 2002-11-22 12:11:29.837 326 15466.67 560.44 56954.53 88888.00 2002-11-22 12:11:30.837 326 15466.67 561.43 56954.77 88888.00 2002-11-22 12:11:31.837 326 15465.38 562.17 56955.75 88888.00 2002-11-22 12:11:32.837 326 15464.08 561.55 56955.88 88888.00 2002-11-22 12:11:33.837 326 15463.82 562.54 56956.61 88888.00 2002-11-22 12:11:34.837 326 15464.47 563.16 56956.98 88888.00 2002-11-22 12:11:35.837 326 15466.15 563.91 56956.98 88888.00 2002-11-22 12:11:36.837 326 15468.88 563.66 56957.34 88888.00 2002-11-22 12:11:37.837 326 15473.17 564.40 56958.08 88888.00 2002-11-22 12:11:38.837 326 15474.99 564.90 56958.32 88888.00 2002-11-22 12:11:39.837 326 15478.24 565.76 56958.08 88888.00 2002-11-22 12:11:40.837 326 15479.67 566.26 56958.69 88888.00 2002-11-22 12:11:41.837 326 15482.01 564.28 56958.81 88888.00 2002-11-22 12:11:42.837 326 15482.66 562.30 56959.54 88888.00 2002-11-22 12:11:43.837 326 15482.92 560.31 56959.79 88888.00 2002-11-22 12:11:44.837 326 15483.05 556.23 56960.52 88888.00 2002-11-22 12:11:45.837 326 15483.44 553.13 56961.25 88888.00 2002-11-22 12:11:46.837 326 15481.62 549.79 56961.87 88888.00 2002-11-22 12:11:47.837 326 15481.10 545.82 56962.60 88888.00 2002-11-22 12:11:48.837 326 15480.32 544.71 56963.09 88888.00 2002-11-22 12:11:49.837 326 15479.02 545.33 56963.82 88888.00 2002-11-22 12:11:50.837 326 15477.85 545.33 56965.17 88888.00 2002-11-22 12:11:51.837 326 15477.59 544.83 56966.39 88888.00 2002-11-22 12:11:52.837 326 15479.28 544.09 56967.12 88888.00 2002-11-22 12:11:53.837 326 15482.14 543.97 56967.98 88888.00 2002-11-22 12:11:54.837 326 15483.83 546.44 56968.71 88888.00 2002-11-22 12:11:55.837 326 15485.38 549.29 56969.20 88888.00 2002-11-22 12:11:56.837 326 15486.94 550.78 56969.94 88888.00 2002-11-22 12:11:57.837 326 15486.94 551.52 56970.43 88888.00 2002-11-22 12:11:58.837 326 15486.94 552.02 56971.89 88888.00 2002-11-22 12:11:59.837 326 15485.77 551.03 56972.99 88888.00 2002-11-22 12:12:00.837 326 15486.68 549.54 56973.97 88888.00 2002-11-22 12:12:01.837 326 15485.77 547.68 56974.46 88888.00 2002-11-22 12:12:02.837 326 15486.55 545.95 56975.20 88888.00 2002-11-22 12:12:03.837 326 15485.64 546.20 56976.17 88888.00 2002-11-22 12:12:04.837 326 15484.86 547.68 56975.80 88888.00 2002-11-22 12:12:05.837 326 15484.99 547.06 56976.05 88888.00 2002-11-22 12:12:06.837 326 15486.16 546.32 56977.03 88888.00 2002-11-22 12:12:07.837 326 15490.58 544.34 56977.27 88888.00 2002-11-22 12:12:08.837 326 15495.00 544.21 56978.50 88888.00 2002-11-22 12:12:09.837 326 15497.86 542.85 56978.86 88888.00 2002-11-22 12:12:10.837 326 15500.07 542.36 56979.84 88888.00 2002-11-22 12:12:11.837 326 15502.01 542.73 56979.72 88888.00 2002-11-22 12:12:12.837 326 15503.57 542.48 56980.09 88888.00 2002-11-22 12:12:13.837 326 15502.40 543.22 56980.94 88888.00 2002-11-22 12:12:14.837 326 15498.51 541.49 56981.55 88888.00 2002-11-22 12:12:15.837 326 15493.70 540.13 56981.31 88888.00 2002-11-22 12:12:16.837 326 15489.80 539.51 56981.67 88888.00 2002-11-22 12:12:17.837 326 15485.38 538.02 56981.55 88888.00 2002-11-22 12:12:18.837 326 15482.66 538.64 56981.43 88888.00 2002-11-22 12:12:19.837 326 15482.27 543.35 56980.82 88888.00 2002-11-22 12:12:20.837 326 15481.49 550.03 56979.84 88888.00 2002-11-22 12:12:21.837 326 15479.28 557.47 56979.35 88888.00 2002-11-22 12:12:22.837 326 15477.07 561.31 56979.35 88888.00 2002-11-22 12:12:23.837 326 15474.99 561.80 56979.11 88888.00 2002-11-22 12:12:24.837 326 15476.03 560.69 56980.21 88888.00 2002-11-22 12:12:25.837 326 15477.46 562.17 56980.70 88888.00 2002-11-22 12:12:26.837 326 15476.81 564.65 56980.45 88888.00 2002-11-22 12:12:27.837 326 15475.64 565.27 56981.43 88888.00 2002-11-22 12:12:28.837 326 15475.51 564.03 56981.92 88888.00 2002-11-22 12:12:29.837 326 15476.29 559.32 56982.65 88888.00 2002-11-22 12:12:30.837 326 15477.46 554.00 56984.00 88888.00 2002-11-22 12:12:31.837 326 15478.76 547.68 56985.46 88888.00 2002-11-22 12:12:32.837 326 15480.45 541.49 56987.18 88888.00 2002-11-22 12:12:33.837 326 15480.58 535.30 56988.28 88888.00 2002-11-22 12:12:34.837 326 15481.75 530.71 56988.89 88888.00 2002-11-22 12:12:36.837 326 15485.64 525.02 56991.21 88888.00 2002-11-22 12:12:37.837 326 15484.34 527.37 56991.58 88888.00 2002-11-22 12:12:38.837 326 15482.27 530.22 56992.55 88888.00 2002-11-22 12:12:39.837 326 15480.45 533.81 56992.80 88888.00 2002-11-22 12:12:40.837 326 15477.98 536.29 56993.04 88888.00 2002-11-22 12:12:41.837 326 15473.69 536.04 56992.80 88888.00 2002-11-22 12:12:42.837 326 15471.22 536.53 56992.31 88888.00 2002-11-22 12:12:43.837 326 15469.92 538.14 56992.68 88888.00 2002-11-22 12:12:44.837 326 15468.62 540.37 56991.95 88888.00 2002-11-22 12:12:45.837 326 15468.88 542.73 56991.82 88888.00 2002-11-22 12:12:46.837 326 15471.74 544.21 56992.19 88888.00 2002-11-22 12:12:47.837 326 15474.21 548.80 56992.31 88888.00 2002-11-22 12:12:48.837 326 15477.20 553.01 56991.21 88888.00 2002-11-22 12:12:49.837 326 15479.54 554.62 56991.09 88888.00 2002-11-22 12:12:50.837 326 15480.06 555.98 56991.58 88888.00 2002-11-22 12:12:51.837 326 15480.58 555.86 56992.19 88888.00 2002-11-22 12:12:52.837 326 15480.19 557.22 56991.58 88888.00 2002-11-22 12:12:53.837 326 15482.66 558.33 56992.07 88888.00 2002-11-22 12:12:54.837 326 15482.66 557.09 56992.68 88888.00 2002-11-22 12:12:55.837 326 15482.27 554.12 56993.78 88888.00 2002-11-22 12:12:56.837 326 15481.36 551.40 56995.49 88888.00 2002-11-22 12:12:57.837 326 15481.10 551.40 56994.63 88888.00 2002-11-22 12:12:58.837 326 15480.19 550.78 56996.10 88888.00 2002-11-22 12:12:59.837 326 15480.32 550.41 56995.61 88888.00 2002-11-22 12:13:00.837 326 15482.53 548.18 56996.84 88888.00 2002-11-22 12:13:01.837 326 15484.86 545.58 56997.93 88888.00 2002-11-22 12:13:02.837 326 15487.46 544.09 56998.67 88888.00 2002-11-22 12:13:03.837 326 15488.89 544.59 56999.16 88888.00 2002-11-22 12:13:04.837 326 15491.62 545.08 56999.28 88888.00 2002-11-22 12:13:05.837 326 15492.14 545.70 57000.01 88888.00 2002-11-22 12:13:06.837 326 15490.58 545.70 57000.26 88888.00 2002-11-22 12:13:07.837 326 15489.41 546.57 57000.01 88888.00 2002-11-22 12:13:08.837 326 15488.24 549.04 56999.65 88888.00 2002-11-22 12:13:09.837 326 15487.59 549.29 56999.77 88888.00 2002-11-22 12:13:10.837 326 15486.42 549.29 56999.65 88888.00 2002-11-22 12:13:11.837 326 15483.96 547.56 57000.01 88888.00 2002-11-22 12:13:12.837 326 15480.84 547.31 56999.77 88888.00 2002-11-22 12:13:13.837 326 15478.63 548.92 56998.30 88888.00 2002-11-22 12:13:14.837 326 15476.42 551.77 56998.67 88888.00 2002-11-22 12:13:15.837 326 15476.68 553.13 56997.08 88888.00 2002-11-22 12:13:16.837 326 15477.33 554.25 56995.37 88888.00 2002-11-22 12:13:17.837 326 15477.46 553.63 56994.76 88888.00 2002-11-22 12:13:18.837 326 15477.33 555.86 56994.02 88888.00 2002-11-22 12:13:19.837 326 15477.72 556.35 56992.80 88888.00 2002-11-22 12:13:20.837 326 15476.68 557.34 56992.31 88888.00 2002-11-22 12:13:21.837 326 15474.99 557.09 56991.58 88888.00 2002-11-22 12:13:22.837 326 15472.13 556.35 56991.21 88888.00 2002-11-22 12:13:23.837 326 15469.92 555.48 56991.33 88888.00 2002-11-22 12:13:24.837 326 15469.79 552.88 56990.72 88888.00 2002-11-22 12:13:25.837 326 15471.09 551.64 56990.72 88888.00 2002-11-22 12:13:26.837 326 15472.52 550.65 56990.96 88888.00 2002-11-22 12:13:27.837 326 15474.21 550.78 56990.48 88888.00 2002-11-22 12:13:28.837 326 15475.38 551.52 56990.96 88888.00 2002-11-22 12:13:29.837 326 15476.03 550.41 56990.72 88888.00 2002-11-22 12:13:30.837 326 15475.12 549.79 56991.21 88888.00 2002-11-22 12:13:31.837 326 15473.43 548.55 56990.72 88888.00 2002-11-22 12:13:32.837 326 15472.65 546.20 56990.96 88888.00 2002-11-22 12:13:33.837 326 15472.39 543.84 56991.09 88888.00 2002-11-22 12:13:34.837 326 15471.35 543.84 56991.09 88888.00 2002-11-22 12:13:35.837 326 15470.57 544.96 56991.58 88888.00 2002-11-22 12:13:36.837 326 15471.35 545.08 56990.96 88888.00 2002-11-22 12:13:37.837 326 15471.09 544.34 56990.96 88888.00 2002-11-22 12:13:38.837 326 15470.18 544.46 56991.33 88888.00 2002-11-22 12:13:39.837 326 15466.67 547.19 56990.84 88888.00 2002-11-22 12:13:40.837 326 15464.99 551.03 56989.74 88888.00 2002-11-22 12:13:41.837 326 15464.47 552.51 56989.50 88888.00 2002-11-22 12:13:42.837 326 15465.12 551.64 56989.50 88888.00 2002-11-22 12:13:43.837 326 15465.50 548.67 56989.50 88888.00 2002-11-22 12:13:44.837 326 15466.93 545.45 56989.25 88888.00 2002-11-22 12:13:45.837 326 15466.67 543.22 56989.50 88888.00 2002-11-22 12:13:46.837 326 15465.89 542.73 56990.23 88888.00 2002-11-22 12:13:47.837 326 15464.34 540.75 56990.84 88888.00 2002-11-22 12:13:48.837 326 15464.08 538.02 56991.33 88888.00 2002-11-22 12:13:49.837 326 15464.47 538.89 56990.72 88888.00 2002-11-22 12:13:50.837 326 15463.43 544.96 56990.96 88888.00 2002-11-22 12:13:51.837 326 15463.82 550.90 56989.99 88888.00 2002-11-22 12:13:52.837 326 15465.38 553.38 56989.50 88888.00 2002-11-22 12:13:53.837 326 15467.19 551.77 56989.38 88888.00 2002-11-22 12:13:54.837 326 15469.40 550.90 56989.87 88888.00 2002-11-22 12:13:55.837 326 15471.61 550.65 56990.36 88888.00 2002-11-22 12:13:56.837 326 15471.61 550.78 56991.95 88888.00 2002-11-22 12:13:57.837 326 15471.48 549.79 56993.41 88888.00 2002-11-22 12:13:58.837 326 15472.26 548.80 56993.41 88888.00 2002-11-22 12:13:59.837 326 15473.69 548.80 56994.51 88888.00 2002-11-22 12:14:00.837 326 15475.77 546.07 56996.22 88888.00 2002-11-22 12:14:01.837 326 15477.07 543.35 56996.96 88888.00 2002-11-22 12:14:02.837 326 15478.24 543.22 56997.57 88888.00 2002-11-22 12:14:03.837 326 15481.88 541.86 56998.43 88888.00 2002-11-22 12:14:04.837 326 15484.21 539.51 56998.67 88888.00 2002-11-22 12:14:05.837 326 15486.03 536.91 56999.28 88888.00 2002-11-22 12:14:06.837 326 15486.16 534.06 57000.01 88888.00 2002-11-22 12:14:07.837 326 15487.07 532.08 57001.23 88888.00 2002-11-22 12:14:08.837 326 15487.46 530.34 57000.99 88888.00 2002-11-22 12:14:09.837 326 15487.33 529.85 57001.23 88888.00 2002-11-22 12:14:10.837 326 15487.98 528.36 57001.73 88888.00 2002-11-22 12:14:11.837 326 15487.98 529.48 57001.97 88888.00 2002-11-22 12:14:12.837 326 15489.41 529.97 57001.36 88888.00 2002-11-22 12:14:13.837 326 15489.54 531.70 57001.48 88888.00 2002-11-22 12:14:14.837 326 15487.59 537.65 57000.62 88888.00 2002-11-22 12:14:15.837 326 15486.42 545.70 57000.50 88888.00 2002-11-22 12:14:16.837 326 15485.38 552.02 57000.75 88888.00 2002-11-22 12:14:17.837 326 15484.21 555.48 57000.99 88888.00 2002-11-22 12:14:18.837 326 15484.34 558.21 57000.99 88888.00 2002-11-22 12:14:19.837 326 15483.83 558.46 57001.73 88888.00 2002-11-22 12:14:20.837 326 15482.01 557.84 57002.21 88888.00 2002-11-22 12:14:21.837 326 15483.31 554.37 57002.34 88888.00 2002-11-22 12:14:22.837 326 15484.99 552.26 57003.68 88888.00 2002-11-22 12:14:23.837 326 15486.55 551.77 57004.90 88888.00 2002-11-22 12:14:24.837 326 15488.76 551.40 57005.27 88888.00 2002-11-22 12:14:25.837 326 15489.15 552.88 57004.90 88888.00 2002-11-22 12:14:26.837 326 15489.93 552.14 57005.88 88888.00 2002-11-22 12:14:27.837 326 15487.72 552.39 57006.98 88888.00 2002-11-22 12:14:28.837 326 15486.29 550.03 57006.49 88888.00 2002-11-22 12:14:29.837 326 15483.31 549.66 57007.23 88888.00 2002-11-22 12:14:30.837 326 15479.15 550.78 57006.86 88888.00 2002-11-22 12:14:31.837 326 15476.42 553.01 57007.35 88888.00 2002-11-22 12:14:32.837 326 15474.47 552.26 57007.47 88888.00 2002-11-22 12:14:33.837 326 15473.43 551.15 57008.45 88888.00 2002-11-22 12:14:34.837 326 15471.09 551.40 57010.04 88888.00 2002-11-22 12:14:36.837 326 15468.10 547.68 57011.63 88888.00 2002-11-22 12:14:37.837 326 15467.06 545.95 57014.20 88888.00 2002-11-22 12:14:38.837 326 15468.10 543.47 57014.93 88888.00 2002-11-22 12:14:39.837 326 15468.49 540.99 57016.77 88888.00 2002-11-22 12:14:40.837 326 15469.27 545.70 57017.25 88888.00 2002-11-22 12:14:41.837 326 15471.09 550.53 57017.38 88888.00 2002-11-22 12:14:42.837 326 15473.69 552.14 57017.99 88888.00 2002-11-22 12:14:43.837 326 15474.34 550.65 57019.45 88888.00 2002-11-22 12:14:44.837 326 15476.29 549.29 57019.57 88888.00 2002-11-22 12:14:45.837 326 15476.94 547.93 57020.07 88888.00 2002-11-22 12:14:46.837 326 15476.55 550.28 57020.68 88888.00 2002-11-22 12:14:47.837 326 15475.25 553.50 57020.92 88888.00 2002-11-22 12:14:48.837 326 15477.07 556.10 57021.16 88888.00 2002-11-22 12:14:49.837 326 15478.89 556.72 57022.02 88888.00 2002-11-22 12:14:50.837 326 15481.10 554.12 57022.27 88888.00 2002-11-22 12:14:51.837 326 15482.92 551.64 57022.88 88888.00 2002-11-22 12:14:52.837 326 15485.90 550.16 57022.39 88888.00 2002-11-22 12:14:53.837 326 15489.41 548.18 57023.24 88888.00 2002-11-22 12:14:54.837 326 15491.75 545.70 57022.88 88888.00 2002-11-22 12:14:55.837 326 15493.57 542.60 57022.39 88888.00 2002-11-22 12:14:56.837 326 15495.91 539.38 57022.14 88888.00 2002-11-22 12:14:57.837 326 15496.56 534.68 57022.39 88888.00 2002-11-22 12:14:58.837 326 15497.86 531.09 57022.27 88888.00 2002-11-22 12:14:59.837 326 15499.55 528.86 57022.39 88888.00 2002-11-22 12:15:00.837 326 15500.20 527.86 57023.12 88888.00 2002-11-22 12:15:01.837 326 15501.24 528.73 57023.98 88888.00 2002-11-22 12:15:02.837 326 15502.67 530.22 57023.49 88888.00 2002-11-22 12:15:03.837 326 15504.74 530.71 57024.59 88888.00 2002-11-22 12:15:04.837 326 15507.99 532.20 57025.45 88888.00 2002-11-22 12:15:05.837 326 15507.99 533.44 57026.30 88888.00 2002-11-22 12:15:06.837 326 15507.08 535.42 57025.81 88888.00 2002-11-22 12:15:07.837 326 15507.60 536.41 57026.79 88888.00 2002-11-22 12:15:08.837 326 15506.56 536.41 57027.77 88888.00 2002-11-22 12:15:09.837 326 15507.08 535.17 57028.13 88888.00 2002-11-22 12:15:10.837 326 15509.16 534.43 57028.38 88888.00 2002-11-22 12:15:11.837 326 15510.33 534.18 57028.75 88888.00 2002-11-22 12:15:12.837 326 15512.54 533.93 57029.48 88888.00 2002-11-22 12:15:13.837 326 15514.49 533.56 57029.48 88888.00 2002-11-22 12:15:14.837 326 15515.14 533.93 57030.70 88888.00 2002-11-22 12:15:15.837 326 15516.57 534.92 57031.07 88888.00 2002-11-22 12:15:16.837 326 15517.48 536.41 57031.44 88888.00 2002-11-22 12:15:17.837 326 15518.78 536.66 57031.56 88888.00 2002-11-22 12:15:18.837 326 15521.89 538.27 57032.78 88888.00 2002-11-22 12:15:19.837 326 15522.54 538.14 57032.66 88888.00 2002-11-22 12:15:20.837 326 15523.71 538.89 57033.64 88888.00 2002-11-22 12:15:21.837 326 15521.89 540.50 57034.37 88888.00 2002-11-22 12:15:22.837 326 15519.95 543.97 57035.11 88888.00 2002-11-22 12:15:23.837 326 15516.31 548.80 57034.98 88888.00 2002-11-22 12:15:24.837 326 15513.84 551.77 57036.57 88888.00 2002-11-22 12:15:25.837 326 15512.15 555.24 57036.57 88888.00 2002-11-22 12:15:26.837 326 15509.42 556.97 57037.55 88888.00 2002-11-22 12:15:27.837 326 15508.12 556.85 57038.04 88888.00 2002-11-22 12:15:28.837 326 15508.90 556.10 57038.04 88888.00 2002-11-22 12:15:29.837 326 15509.81 555.11 57038.65 88888.00 2002-11-22 12:15:30.837 326 15509.94 555.36 57039.26 88888.00 2002-11-22 12:15:31.837 326 15510.46 554.87 57040.85 88888.00 2002-11-22 12:15:32.837 326 15511.24 552.88 57040.97 88888.00 2002-11-22 12:15:33.837 326 15512.80 551.40 57042.07 88888.00 2002-11-22 12:15:34.837 326 15513.32 553.87 57041.83 88888.00 2002-11-22 12:15:35.837 326 15512.80 561.92 57042.20 88888.00 2002-11-22 12:15:36.837 326 15511.89 567.00 57042.56 88888.00 2002-11-22 12:15:37.837 326 15511.11 571.21 57041.71 88888.00 2002-11-22 12:15:38.837 326 15512.28 571.71 57041.09 88888.00 2002-11-22 12:15:39.837 326 15512.41 569.98 57041.09 88888.00 2002-11-22 12:15:40.837 326 15512.28 568.24 57040.36 88888.00 2002-11-22 12:15:41.837 326 15513.84 568.49 57041.09 88888.00 2002-11-22 12:15:42.837 326 15514.75 569.60 57040.73 88888.00 2002-11-22 12:15:43.837 326 15516.70 570.10 57040.61 88888.00 2002-11-22 12:15:44.837 326 15519.56 570.10 57040.97 88888.00 2002-11-22 12:15:45.837 326 15520.33 570.22 57040.61 88888.00 2002-11-22 12:15:46.837 326 15520.85 570.47 57040.36 88888.00 2002-11-22 12:15:47.837 326 15519.95 571.96 57040.61 88888.00 2002-11-22 12:15:48.837 326 15520.59 576.04 57040.00 88888.00 2002-11-22 12:15:49.837 326 15522.67 579.26 57040.12 88888.00 2002-11-22 12:15:50.837 326 15524.49 581.49 57040.97 88888.00 2002-11-22 12:15:51.837 326 15525.40 583.10 57040.97 88888.00 2002-11-22 12:15:52.837 326 15524.75 584.34 57041.09 88888.00 2002-11-22 12:15:53.837 326 15526.70 586.70 57041.58 88888.00 2002-11-22 12:15:54.837 326 15527.22 587.31 57041.83 88888.00 2002-11-22 12:15:55.837 326 15527.48 587.07 57042.56 88888.00 2002-11-22 12:15:56.837 326 15526.57 589.05 57042.44 88888.00 2002-11-22 12:15:57.837 326 15526.05 590.04 57043.79 88888.00 2002-11-22 12:15:58.837 326 15525.27 591.15 57044.52 88888.00 2002-11-22 12:15:59.837 326 15525.40 591.65 57045.38 88888.00 2002-11-22 12:16:00.837 326 15525.79 591.28 57045.86 88888.00 2002-11-22 12:16:01.837 326 15526.18 590.53 57047.09 88888.00 2002-11-22 12:16:02.837 326 15527.09 589.05 57047.57 88888.00 2002-11-22 12:16:03.837 326 15527.74 586.57 57048.06 88888.00 2002-11-22 12:16:04.837 326 15527.87 583.72 57048.43 88888.00 2002-11-22 12:16:05.837 326 15528.13 581.37 57049.29 88888.00 2002-11-22 12:16:06.837 326 15528.65 579.39 57049.90 88888.00 2002-11-22 12:16:07.837 326 15528.52 579.76 57050.39 88888.00 2002-11-22 12:16:08.837 326 15529.56 579.26 57050.75 88888.00 2002-11-22 12:16:09.837 326 15530.34 579.51 57050.88 88888.00 2002-11-22 12:16:10.837 326 15531.38 579.14 57050.51 88888.00 2002-11-22 12:16:11.837 326 15532.81 578.03 57050.39 88888.00 2002-11-22 12:16:12.837 326 15533.33 577.65 57050.39 88888.00 2002-11-22 12:16:13.837 326 15534.24 577.65 57050.39 88888.00 2002-11-22 12:16:14.837 326 15533.07 578.27 57049.90 88888.00 2002-11-22 12:16:15.837 326 15532.03 580.63 57050.39 88888.00 2002-11-22 12:16:16.837 326 15530.47 583.85 57049.90 88888.00 2002-11-22 12:16:17.837 326 15530.34 588.55 57049.41 88888.00 2002-11-22 12:16:18.837 326 15530.60 590.66 57048.92 88888.00 2002-11-22 12:16:19.837 326 15529.82 592.39 57048.92 88888.00 2002-11-22 12:16:20.837 326 15529.82 594.75 57049.65 88888.00 2002-11-22 12:16:21.837 326 15530.08 596.98 57049.90 88888.00 2002-11-22 12:16:22.837 326 15530.08 597.84 57050.14 88888.00 2002-11-22 12:16:23.837 326 15531.77 596.98 57051.00 88888.00 2002-11-22 12:16:24.837 326 15531.77 595.86 57051.24 88888.00 2002-11-22 12:16:25.837 326 15532.03 594.25 57051.86 88888.00 2002-11-22 12:16:26.837 326 15533.20 592.39 57052.71 88888.00 2002-11-22 12:16:27.837 326 15533.59 591.65 57053.08 88888.00 2002-11-22 12:16:28.837 326 15534.50 592.39 57053.08 88888.00 2002-11-22 12:16:29.837 326 15536.58 593.01 57053.08 88888.00 2002-11-22 12:16:30.837 326 15538.66 594.50 57052.95 88888.00 2002-11-22 12:16:31.837 326 15540.21 593.63 57053.08 88888.00 2002-11-22 12:16:32.837 326 15541.90 593.51 57052.71 88888.00 2002-11-22 12:16:33.837 326 15542.29 594.99 57053.93 88888.00 2002-11-22 12:16:34.837 326 15542.68 597.72 57053.32 88888.00 2002-11-22 12:16:36.837 326 15545.28 600.07 57053.93 88888.00 2002-11-22 12:16:37.837 326 15545.67 597.35 57054.30 88888.00 2002-11-22 12:16:38.837 326 15545.80 595.49 57054.91 88888.00 2002-11-22 12:16:39.837 326 15545.54 594.13 57055.16 88888.00 2002-11-22 12:16:40.837 326 15545.54 592.64 57055.40 88888.00 2002-11-22 12:16:41.837 326 15545.54 590.91 57054.91 88888.00 2002-11-22 12:16:42.837 326 15544.37 592.15 57056.50 88888.00 2002-11-22 12:16:43.837 326 15542.68 593.14 57056.13 88888.00 2002-11-22 12:16:44.837 326 15541.77 595.86 57055.28 88888.00 2002-11-22 12:16:45.837 326 15539.30 596.85 57055.52 88888.00 2002-11-22 12:16:46.837 326 15537.36 597.97 57055.03 88888.00 2002-11-22 12:16:47.837 326 15535.41 599.33 57054.54 88888.00 2002-11-22 12:16:48.837 326 15533.59 599.95 57054.54 88888.00 2002-11-22 12:16:49.837 326 15532.42 603.79 57053.57 88888.00 2002-11-22 12:16:50.837 326 15530.73 604.16 57053.08 88888.00 2002-11-22 12:16:51.837 326 15529.95 605.27 57052.95 88888.00 2002-11-22 12:16:52.837 326 15529.04 603.29 57052.95 88888.00 2002-11-22 12:16:53.837 326 15529.56 602.55 57051.86 88888.00 2002-11-22 12:16:54.837 326 15529.04 602.05 57051.49 88888.00 2002-11-22 12:16:55.837 326 15528.39 602.80 57051.00 88888.00 2002-11-22 12:16:56.837 326 15528.91 603.54 57050.14 88888.00 2002-11-22 12:16:57.837 326 15531.12 605.27 57049.78 88888.00 2002-11-22 12:16:58.837 326 15530.99 605.40 57049.78 88888.00 2002-11-22 12:16:59.837 326 15530.73 605.03 57048.80 88888.00 2002-11-22 12:17:00.837 326 15532.29 604.65 57049.04 88888.00 2002-11-22 12:17:01.837 326 15532.55 603.04 57048.31 88888.00 2002-11-22 12:17:02.837 326 15532.94 602.42 57047.57 88888.00 2002-11-22 12:17:03.837 326 15533.72 601.68 57046.84 88888.00 2002-11-22 12:17:04.837 326 15533.59 601.19 57046.47 88888.00 2002-11-22 12:17:05.837 326 15533.59 600.20 57045.98 88888.00 2002-11-22 12:17:06.837 326 15534.24 596.98 57045.25 88888.00 2002-11-22 12:17:07.837 326 15533.72 594.99 57044.64 88888.00 2002-11-22 12:17:08.837 326 15532.55 593.76 57044.64 88888.00 2002-11-22 12:17:09.837 326 15533.07 593.26 57044.03 88888.00 2002-11-22 12:17:10.837 326 15531.90 593.38 57043.79 88888.00 2002-11-22 12:17:11.837 326 15532.03 594.50 57043.54 88888.00 2002-11-22 12:17:12.837 326 15533.07 594.75 57042.68 88888.00 2002-11-22 12:17:13.837 326 15532.55 594.13 57043.42 88888.00 2002-11-22 12:17:14.837 326 15532.42 593.38 57042.93 88888.00 2002-11-22 12:17:15.837 326 15531.90 592.15 57043.05 88888.00 2002-11-22 12:17:16.837 326 15532.42 590.91 57043.30 88888.00 2002-11-22 12:17:17.837 326 15533.20 590.41 57042.80 88888.00 2002-11-22 12:17:18.837 326 15531.77 591.15 57043.66 88888.00 2002-11-22 12:17:19.837 326 15532.03 592.02 57042.20 88888.00 2002-11-22 12:17:20.837 326 15532.94 593.88 57042.07 88888.00 2002-11-22 12:17:21.837 326 15535.54 594.00 57042.56 88888.00 2002-11-22 12:17:22.837 326 15537.75 593.14 57042.20 88888.00 2002-11-22 12:17:23.837 326 15538.26 592.52 57042.56 88888.00 2002-11-22 12:17:24.837 326 15538.79 592.89 57042.44 88888.00 2002-11-22 12:17:25.837 326 15537.75 595.24 57041.58 88888.00 2002-11-22 12:17:26.837 326 15539.56 597.59 57041.46 88888.00 2002-11-22 12:17:27.837 326 15541.12 598.59 57041.58 88888.00 2002-11-22 12:17:28.837 326 15541.77 598.09 57040.97 88888.00 2002-11-22 12:17:29.837 326 15540.86 597.22 57041.58 88888.00 2002-11-22 12:17:30.837 326 15539.95 598.83 57040.61 88888.00 2002-11-22 12:17:31.837 326 15539.04 599.82 57041.09 88888.00 2002-11-22 12:17:32.837 326 15538.92 600.81 57040.48 88888.00 2002-11-22 12:17:33.837 326 15537.10 600.20 57039.87 88888.00 2002-11-22 12:17:34.837 326 15536.84 599.58 57039.63 88888.00 2002-11-22 12:17:35.837 326 15536.19 597.72 57039.02 88888.00 2002-11-22 12:17:36.837 326 15534.50 597.10 57038.53 88888.00 2002-11-22 12:17:37.837 326 15533.59 598.46 57037.91 88888.00 2002-11-22 12:17:38.837 326 15535.28 600.07 57036.57 88888.00 2002-11-22 12:17:39.837 326 15535.80 601.68 57035.96 88888.00 2002-11-22 12:17:40.837 326 15536.45 602.42 57035.47 88888.00 2002-11-22 12:17:41.837 326 15538.13 601.31 57034.49 88888.00 2002-11-22 12:17:42.837 326 15538.26 600.07 57034.74 88888.00 2002-11-22 12:17:43.837 326 15538.00 599.20 57034.74 88888.00 2002-11-22 12:17:44.837 326 15539.04 597.97 57033.15 88888.00 2002-11-22 12:17:45.837 326 15540.86 597.10 57033.52 88888.00 2002-11-22 12:17:46.837 326 15541.12 594.87 57032.54 88888.00 2002-11-22 12:17:47.837 326 15539.95 592.89 57032.05 88888.00 2002-11-22 12:17:48.837 326 15538.39 591.03 57031.44 88888.00 2002-11-22 12:17:49.837 326 15536.84 591.28 57031.07 88888.00 2002-11-22 12:17:50.837 326 15535.80 592.27 57029.48 88888.00 2002-11-22 12:17:51.837 326 15535.28 593.63 57028.26 88888.00 2002-11-22 12:17:52.837 326 15534.24 593.76 57027.52 88888.00 2002-11-22 12:17:53.837 326 15534.11 594.75 57026.91 88888.00 2002-11-22 12:17:54.837 326 15532.68 596.48 57026.18 88888.00 2002-11-22 12:17:55.837 326 15532.55 597.35 57025.08 88888.00 2002-11-22 12:17:56.837 326 15532.81 598.96 57024.71 88888.00 2002-11-22 12:17:57.837 326 15533.46 600.07 57024.22 88888.00 2002-11-22 12:17:58.837 326 15534.37 598.34 57024.46 88888.00 2002-11-22 12:17:59.837 326 15535.67 595.98 57023.49 88888.00 2002-11-22 12:18:00.837 326 15536.71 594.75 57023.24 88888.00 2002-11-22 12:18:01.837 326 15537.10 593.38 57023.61 88888.00 2002-11-22 12:18:02.837 326 15537.75 592.39 57022.75 88888.00 2002-11-22 12:18:03.837 326 15539.43 594.00 57022.27 88888.00 2002-11-22 12:18:04.837 326 15539.95 594.13 57022.75 88888.00 2002-11-22 12:18:05.837 326 15541.77 593.26 57022.75 88888.00 2002-11-22 12:18:06.837 326 15542.68 592.64 57021.78 88888.00 2002-11-22 12:18:07.837 326 15542.16 592.64 57022.51 88888.00 2002-11-22 12:18:08.837 326 15542.42 592.76 57022.02 88888.00 2002-11-22 12:18:09.837 326 15540.99 592.02 57022.02 88888.00 2002-11-22 12:18:10.837 326 15539.69 590.66 57020.68 88888.00 2002-11-22 12:18:11.837 326 15538.26 590.78 57020.55 88888.00 2002-11-22 12:18:12.837 326 15536.71 591.28 57019.57 88888.00 2002-11-22 12:18:13.837 326 15534.50 593.51 57018.84 88888.00 2002-11-22 12:18:14.837 326 15532.03 594.62 57017.74 88888.00 2002-11-22 12:18:15.837 326 15530.34 595.74 57017.25 88888.00 2002-11-22 12:18:16.837 326 15528.13 595.37 57015.79 88888.00 2002-11-22 12:18:17.837 326 15526.96 595.49 57015.79 88888.00 2002-11-22 12:18:18.837 326 15524.23 594.99 57013.83 88888.00 2002-11-22 12:18:19.837 326 15522.67 593.88 57014.44 88888.00 2002-11-22 12:18:20.837 326 15520.59 593.38 57012.85 88888.00 2002-11-22 12:18:21.837 326 15519.43 594.37 57013.10 88888.00 2002-11-22 12:18:22.837 326 15517.74 596.36 57011.51 88888.00 2002-11-22 12:18:23.837 326 15519.04 596.98 57010.53 88888.00 2002-11-22 12:18:24.837 326 15520.46 594.99 57010.77 88888.00 2002-11-22 12:18:25.837 326 15521.24 593.14 57009.43 88888.00 2002-11-22 12:18:26.837 326 15521.24 592.52 57009.18 88888.00 2002-11-22 12:18:27.837 326 15521.24 594.00 57009.30 88888.00 2002-11-22 12:18:28.837 326 15523.06 595.37 57008.33 88888.00 2002-11-22 12:18:29.837 326 15524.88 594.37 57007.71 88888.00 2002-11-22 12:18:30.837 326 15526.83 593.14 57007.35 88888.00 2002-11-22 12:18:31.837 326 15526.96 591.90 57007.84 88888.00 2002-11-22 12:18:32.837 326 15528.52 590.53 57007.35 88888.00 2002-11-22 12:18:33.837 326 15528.39 591.77 57006.37 88888.00 2002-11-22 12:18:34.837 326 15527.35 591.53 57005.76 88888.00 2002-11-22 12:18:36.837 326 15528.52 595.37 57005.15 88888.00 2002-11-22 12:18:37.837 326 15527.35 595.86 57003.80 88888.00 2002-11-22 12:18:38.837 326 15525.92 595.86 57003.19 88888.00 2002-11-22 12:18:39.837 326 15524.49 595.86 57003.44 88888.00 2002-11-22 12:18:40.837 326 15523.19 594.87 57002.58 88888.00 2002-11-22 12:18:41.837 326 15523.58 594.13 57001.85 88888.00 2002-11-22 12:18:42.837 326 15523.06 593.51 57000.62 88888.00 2002-11-22 12:18:43.837 326 15522.54 592.52 56999.65 88888.00 2002-11-22 12:18:44.837 326 15522.54 591.65 56999.65 88888.00 2002-11-22 12:18:45.837 326 15522.54 590.53 56999.16 88888.00 2002-11-22 12:18:46.837 326 15523.58 589.79 56998.18 88888.00 2002-11-22 12:18:47.837 326 15524.62 588.80 56997.81 88888.00 2002-11-22 12:18:48.837 326 15524.49 586.32 56997.32 88888.00 2002-11-22 12:18:49.837 326 15524.88 584.59 56996.71 88888.00 2002-11-22 12:18:50.837 326 15523.84 583.60 56995.98 88888.00 2002-11-22 12:18:51.837 326 15525.01 581.74 56995.49 88888.00 2002-11-22 12:18:52.837 326 15526.18 580.26 56995.61 88888.00 2002-11-22 12:18:53.837 326 15526.44 579.26 56994.88 88888.00 2002-11-22 12:18:54.837 326 15525.14 579.02 56993.90 88888.00 2002-11-22 12:18:55.837 326 15525.01 579.39 56994.14 88888.00 2002-11-22 12:18:56.837 326 15523.32 580.26 56993.66 88888.00 2002-11-22 12:18:57.837 326 15522.80 580.75 56993.04 88888.00 2002-11-22 12:18:58.837 326 15523.32 580.75 56992.68 88888.00 2002-11-22 12:18:59.837 326 15522.28 581.12 56992.31 88888.00 2002-11-22 12:19:00.837 326 15522.15 581.12 56991.82 88888.00 2002-11-22 12:19:01.837 326 15522.93 580.50 56991.82 88888.00 2002-11-22 12:19:02.837 326 15523.84 578.52 56992.19 88888.00 2002-11-22 12:19:03.837 326 15523.06 578.15 56991.21 88888.00 2002-11-22 12:19:04.837 326 15522.80 578.40 56991.21 88888.00 2002-11-22 12:19:05.837 326 15523.06 577.65 56990.72 88888.00 2002-11-22 12:19:06.837 326 15523.19 576.17 56990.84 88888.00 2002-11-22 12:19:07.837 326 15523.71 574.31 56989.99 88888.00 2002-11-22 12:19:08.837 326 15524.49 573.69 56990.60 88888.00 2002-11-22 12:19:09.837 326 15524.88 574.19 56989.38 88888.00 2002-11-22 12:19:10.837 326 15525.40 573.94 56989.87 88888.00 2002-11-22 12:19:11.837 326 15526.18 574.06 56990.11 88888.00 2002-11-22 12:19:12.837 326 15527.35 574.06 56990.11 88888.00 2002-11-22 12:19:13.837 326 15527.61 574.31 56989.99 88888.00 2002-11-22 12:19:14.837 326 15528.39 572.58 56988.77 88888.00 2002-11-22 12:19:15.837 326 15528.65 571.83 56989.50 88888.00 2002-11-22 12:19:16.837 326 15528.00 570.10 56989.62 88888.00 2002-11-22 12:19:17.837 326 15526.96 570.22 56989.62 88888.00 2002-11-22 12:19:18.837 326 15526.05 569.48 56989.62 88888.00 2002-11-22 12:19:19.837 326 15526.57 567.87 56988.89 88888.00 2002-11-22 12:19:20.837 326 15524.62 568.61 56989.25 88888.00 2002-11-22 12:19:21.837 326 15522.93 569.98 56988.64 88888.00 2002-11-22 12:19:22.837 326 15520.72 569.23 56988.52 88888.00 2002-11-22 12:19:23.837 326 15518.13 569.98 56988.28 88888.00 2002-11-22 12:19:24.837 326 15516.44 570.72 56987.18 88888.00 2002-11-22 12:19:25.837 326 15515.40 570.97 56987.79 88888.00 2002-11-22 12:19:26.837 326 15513.58 571.83 56987.79 88888.00 2002-11-22 12:19:27.837 326 15513.32 571.83 56987.18 88888.00 2002-11-22 12:19:28.837 326 15513.45 572.58 56986.81 88888.00 2002-11-22 12:19:29.837 326 15515.27 572.70 56987.05 88888.00 2002-11-22 12:19:30.837 326 15516.05 572.82 56986.69 88888.00 2002-11-22 12:19:31.837 326 15517.35 571.46 56987.18 88888.00 2002-11-22 12:19:32.837 326 15517.61 570.47 56987.42 88888.00 2002-11-22 12:19:33.837 326 15519.30 569.11 56987.42 88888.00 2002-11-22 12:19:34.837 326 15520.98 568.24 56987.30 88888.00 2002-11-22 12:19:35.837 326 15521.24 568.37 56987.54 88888.00 2002-11-22 12:19:36.837 326 15522.41 570.35 56987.54 88888.00 2002-11-22 12:19:37.837 326 15523.84 571.34 56987.79 88888.00 2002-11-22 12:19:38.837 326 15524.49 572.45 56987.18 88888.00 2002-11-22 12:19:39.837 326 15524.88 571.96 56987.79 88888.00 2002-11-22 12:19:40.837 326 15525.27 571.09 56988.15 88888.00 2002-11-22 12:19:41.837 326 15525.92 568.61 56988.77 88888.00 2002-11-22 12:19:42.837 326 15523.32 567.87 56988.89 88888.00 2002-11-22 12:19:43.837 326 15521.50 567.37 56988.77 88888.00 2002-11-22 12:19:44.837 326 15519.69 567.13 56988.52 88888.00 2002-11-22 12:19:45.837 326 15517.22 567.00 56988.15 88888.00 2002-11-22 12:19:46.837 326 15515.27 567.13 56988.64 88888.00 2002-11-22 12:19:47.837 326 15513.32 568.61 56988.15 88888.00 2002-11-22 12:19:48.837 326 15511.89 569.85 56988.52 88888.00 2002-11-22 12:19:49.837 326 15510.72 571.21 56988.15 88888.00 2002-11-22 12:19:50.837 326 15508.90 572.08 56988.28 88888.00 2002-11-22 12:19:51.837 326 15508.90 572.58 56988.03 88888.00 2002-11-22 12:19:52.837 326 15509.29 572.95 56988.15 88888.00 2002-11-22 12:19:53.837 326 15509.55 573.32 56988.03 88888.00 2002-11-22 12:19:54.837 326 15509.94 573.32 56988.28 88888.00 2002-11-22 12:19:55.837 326 15510.33 572.95 56987.66 88888.00 2002-11-22 12:19:56.837 326 15511.89 570.84 56988.40 88888.00 2002-11-22 12:19:57.837 326 15513.45 568.86 56988.64 88888.00 2002-11-22 12:19:58.837 326 15515.27 566.63 56988.64 88888.00 2002-11-22 12:19:59.837 326 15514.62 565.89 56988.40 88888.00 2002-11-22 12:20:00.837 326 15515.40 565.02 56988.28 88888.00 2002-11-22 12:20:01.837 326 15514.75 562.54 56987.42 88888.00 2002-11-22 12:20:02.837 326 15515.53 560.31 56987.66 88888.00 2002-11-22 12:20:03.837 326 15514.75 558.21 56987.66 88888.00 2002-11-22 12:20:04.837 326 15514.62 556.85 56987.66 88888.00 2002-11-22 12:20:05.837 326 15513.19 554.99 56986.69 88888.00 2002-11-22 12:20:06.837 326 15513.45 554.49 56985.71 88888.00 2002-11-22 12:20:07.837 326 15513.19 555.98 56985.71 88888.00 2002-11-22 12:20:08.837 326 15513.58 557.22 56985.71 88888.00 2002-11-22 12:20:09.837 326 15513.32 557.71 56985.71 88888.00 2002-11-22 12:20:10.837 326 15513.71 557.96 56985.22 88888.00 2002-11-22 12:20:11.837 326 15515.01 556.60 56984.73 88888.00 2002-11-22 12:20:12.837 326 15515.01 556.72 56984.98 88888.00 2002-11-22 12:20:13.837 326 15515.79 555.36 56984.61 88888.00 2002-11-22 12:20:14.837 326 15515.27 553.63 56985.22 88888.00 2002-11-22 12:20:15.837 326 15513.32 552.88 56984.48 88888.00 2002-11-22 12:20:16.837 326 15512.67 552.76 56984.48 88888.00 2002-11-22 12:20:17.837 326 15512.02 552.02 56984.48 88888.00 2002-11-22 12:20:18.837 326 15512.02 552.26 56984.98 88888.00 2002-11-22 12:20:19.837 326 15512.93 553.01 56984.61 88888.00 2002-11-22 12:20:20.837 326 15513.97 554.00 56984.73 88888.00 2002-11-22 12:20:21.837 326 15514.23 554.37 56984.73 88888.00 2002-11-22 12:20:22.837 326 15516.05 554.87 56984.73 88888.00 2002-11-22 12:20:23.837 326 15517.35 553.50 56984.24 88888.00 2002-11-22 12:20:24.837 326 15517.74 554.49 56984.48 88888.00 2002-11-22 12:20:25.837 326 15518.52 554.12 56984.12 88888.00 2002-11-22 12:20:26.837 326 15519.43 554.62 56984.00 88888.00 2002-11-22 12:20:27.837 326 15519.56 554.00 56984.48 88888.00 2002-11-22 12:20:28.837 326 15519.82 553.13 56983.75 88888.00 2002-11-22 12:20:29.837 326 15519.56 552.02 56983.75 88888.00 2002-11-22 12:20:30.837 326 15520.33 551.89 56982.89 88888.00 2002-11-22 12:20:31.837 326 15518.78 550.65 56983.51 88888.00 2002-11-22 12:20:32.837 326 15518.52 548.92 56981.80 88888.00 2002-11-22 12:20:33.837 326 15518.13 546.20 56981.67 88888.00 2002-11-22 12:20:34.837 326 15517.35 546.44 56982.41 88888.00 2002-11-22 12:20:35.837 326 15515.92 546.69 56982.04 88888.00 2002-11-22 12:20:36.837 326 15515.66 546.69 56981.67 88888.00 2002-11-22 12:20:37.837 326 15516.83 545.82 56982.04 88888.00 2002-11-22 12:20:38.837 326 15517.61 546.81 56981.18 88888.00 2002-11-22 12:20:39.837 326 15519.43 547.19 56981.43 88888.00 2002-11-22 12:20:40.837 326 15522.28 547.31 56981.06 88888.00 2002-11-22 12:20:41.837 326 15523.19 547.56 56981.80 88888.00 2002-11-22 12:20:42.837 326 15523.71 545.70 56982.89 88888.00 2002-11-22 12:20:43.837 326 15524.62 545.08 56983.02 88888.00 2002-11-22 12:20:44.837 326 15525.14 544.21 56983.39 88888.00 2002-11-22 12:20:45.837 326 15526.05 543.72 56983.02 88888.00 2002-11-22 12:20:46.837 326 15527.48 541.49 56984.12 88888.00 2002-11-22 12:20:47.837 326 15528.26 540.62 56984.73 88888.00 2002-11-22 12:20:48.837 326 15528.00 541.36 56984.73 88888.00 2002-11-22 12:20:49.837 326 15528.26 542.36 56986.20 88888.00 2002-11-22 12:20:50.837 326 15528.52 542.98 56986.20 88888.00 2002-11-22 12:20:51.837 326 15528.39 544.46 56986.93 88888.00 2002-11-22 12:20:52.837 326 15528.00 545.08 56986.44 88888.00 2002-11-22 12:20:53.837 326 15526.70 545.08 56987.05 88888.00 2002-11-22 12:20:54.837 326 15523.58 543.35 56986.81 88888.00 2002-11-22 12:20:55.837 326 15522.28 541.36 56987.42 88888.00 2002-11-22 12:20:56.837 326 15520.33 539.26 56987.79 88888.00 2002-11-22 12:20:57.837 326 15519.56 537.40 56987.54 88888.00 2002-11-22 12:20:58.837 326 15518.91 537.65 56987.18 88888.00 2002-11-22 12:20:59.837 326 15518.26 538.27 56986.69 88888.00 2002-11-22 12:21:00.837 326 15516.83 538.39 56986.56 88888.00 2002-11-22 12:21:01.837 326 15516.31 538.39 56985.71 88888.00 2002-11-22 12:21:02.837 326 15514.23 538.76 56985.83 88888.00 2002-11-22 12:21:03.837 326 15512.15 539.01 56985.59 88888.00 2002-11-22 12:21:04.837 326 15510.98 539.26 56986.07 88888.00 2002-11-22 12:21:05.837 326 15509.55 541.36 56985.34 88888.00 2002-11-22 12:21:06.837 326 15509.03 542.73 56985.34 88888.00 2002-11-22 12:21:07.837 326 15510.46 542.48 56985.83 88888.00 2002-11-22 12:21:08.837 326 15511.76 543.59 56985.95 88888.00 2002-11-22 12:21:09.837 326 15512.67 541.86 56986.07 88888.00 2002-11-22 12:21:10.837 326 15513.84 540.37 56986.81 88888.00 2002-11-22 12:21:11.837 326 15512.93 540.87 56987.91 88888.00 2002-11-22 12:21:12.837 326 15515.53 541.74 56988.15 88888.00 2002-11-22 12:21:13.837 326 15518.26 542.36 56988.52 88888.00 2002-11-22 12:21:14.837 326 15520.21 543.84 56988.64 88888.00 2002-11-22 12:21:15.837 326 15521.76 545.20 56989.87 88888.00 2002-11-22 12:21:16.837 326 15522.93 544.96 56990.84 88888.00 2002-11-22 12:21:17.837 326 15524.10 543.10 56991.33 88888.00 2002-11-22 12:21:18.837 326 15524.75 542.48 56992.43 88888.00 2002-11-22 12:21:19.837 326 15525.40 542.23 56992.31 88888.00 2002-11-22 12:21:20.837 326 15524.75 541.86 56992.55 88888.00 2002-11-22 12:21:21.837 326 15523.58 542.60 56993.66 88888.00 2002-11-22 12:21:22.837 326 15523.06 543.10 56993.78 88888.00 2002-11-22 12:21:23.837 326 15521.24 541.49 56994.14 88888.00 2002-11-22 12:21:24.837 326 15518.78 540.37 56994.14 88888.00 2002-11-22 12:21:25.837 326 15517.48 538.02 56994.51 88888.00 2002-11-22 12:21:26.837 326 15516.31 535.79 56995.49 88888.00 2002-11-22 12:21:27.837 326 15513.97 534.68 56995.73 88888.00 2002-11-22 12:21:28.837 326 15512.67 535.42 56995.49 88888.00 2002-11-22 12:21:29.837 326 15511.50 534.43 56996.10 88888.00 2002-11-22 12:21:30.837 326 15509.55 533.56 56996.84 88888.00 2002-11-22 12:21:31.837 326 15507.60 533.19 56996.96 88888.00 2002-11-22 12:21:32.837 326 15505.78 534.18 56996.84 88888.00 2002-11-22 12:21:33.837 326 15506.30 534.80 56996.96 88888.00 2002-11-22 12:21:34.837 326 15506.17 534.55 56997.20 88888.00 2002-11-22 12:21:35.837 326 15507.08 534.68 56996.71 88888.00 2002-11-22 12:21:36.837 326 15507.08 534.55 56996.59 88888.00 2002-11-22 12:21:37.837 326 15506.56 535.67 56997.20 88888.00 2002-11-22 12:21:38.837 326 15507.99 536.41 56996.84 88888.00 2002-11-22 12:21:39.837 326 15511.11 535.30 56997.20 88888.00 2002-11-22 12:21:40.837 326 15513.45 536.29 56996.96 88888.00 2002-11-22 12:21:41.837 326 15515.27 538.52 56996.96 88888.00 2002-11-22 12:21:42.837 326 15518.13 540.37 56996.84 88888.00 2002-11-22 12:21:43.837 326 15519.17 542.60 56996.59 88888.00 2002-11-22 12:21:44.837 326 15518.91 543.72 56997.32 88888.00 2002-11-22 12:21:45.837 326 15518.78 545.70 56997.20 88888.00 2002-11-22 12:21:46.837 326 15519.30 546.57 56997.69 88888.00 2002-11-22 12:21:47.837 326 15520.59 547.31 56997.57 88888.00 2002-11-22 12:21:48.837 326 15521.50 546.69 56998.18 88888.00 2002-11-22 12:21:49.837 326 15523.19 546.32 56998.79 88888.00 2002-11-22 12:21:50.837 326 15522.54 547.68 56998.67 88888.00 2002-11-22 12:21:51.837 326 15522.15 547.43 56999.28 88888.00 2002-11-22 12:21:52.837 326 15522.67 547.81 56999.52 88888.00 2002-11-22 12:21:53.837 326 15522.02 547.68 57000.38 88888.00 2002-11-22 12:21:54.837 326 15522.80 546.81 57001.23 88888.00 2002-11-22 12:21:55.837 326 15522.41 545.82 57001.85 88888.00 2002-11-22 12:21:56.837 326 15522.80 543.97 57002.21 88888.00 2002-11-22 12:21:57.837 326 15522.28 542.85 57002.58 88888.00 2002-11-22 12:21:58.837 326 15521.76 542.60 57003.44 88888.00 2002-11-22 12:21:59.837 326 15522.02 541.24 57003.56 88888.00 2002-11-22 12:22:00.837 326 15523.06 541.86 57003.93 88888.00 2002-11-22 12:22:01.837 326 15524.23 543.47 57004.66 88888.00 2002-11-22 12:22:02.837 326 15525.66 545.08 57005.03 88888.00 2002-11-22 12:22:03.837 326 15527.22 545.95 57004.29 88888.00 2002-11-22 12:22:04.837 326 15529.04 544.83 57004.78 88888.00 2002-11-22 12:22:05.837 326 15530.86 544.21 57005.39 88888.00 2002-11-22 12:22:06.837 326 15533.46 543.59 57004.54 88888.00 2002-11-22 12:22:07.837 326 15534.50 542.73 57005.03 88888.00 2002-11-22 12:22:08.837 326 15537.36 541.24 57005.39 88888.00 2002-11-22 12:22:09.837 326 15538.79 539.14 57004.90 88888.00 2002-11-22 12:22:10.837 326 15540.21 537.40 57005.15 88888.00 2002-11-22 12:22:11.837 326 15538.92 537.40 57004.78 88888.00 2002-11-22 12:22:12.837 326 15538.13 537.53 57004.66 88888.00 2002-11-22 12:22:13.837 326 15537.36 539.01 57004.78 88888.00 2002-11-22 12:22:14.837 326 15536.58 540.37 57004.05 88888.00 2002-11-22 12:22:15.837 326 15536.06 542.98 57003.68 88888.00 2002-11-22 12:22:16.837 326 15537.62 544.46 57003.93 88888.00 2002-11-22 12:22:17.837 326 15537.88 545.70 57003.80 88888.00 2002-11-22 12:22:18.837 326 15538.39 547.43 57003.32 88888.00 2002-11-22 12:22:19.837 326 15538.92 546.94 57003.68 88888.00 2002-11-22 12:22:20.837 326 15536.84 546.94 57003.44 88888.00 2002-11-22 12:22:21.837 326 15536.45 545.82 57004.29 88888.00 2002-11-22 12:22:22.837 326 15536.58 543.97 57003.44 88888.00 2002-11-22 12:22:23.837 326 15536.06 543.72 57003.80 88888.00 2002-11-22 12:22:24.837 326 15536.32 542.48 57004.54 88888.00 2002-11-22 12:22:25.837 326 15535.41 540.87 57003.80 88888.00 2002-11-22 12:22:26.837 326 15536.58 538.89 57004.29 88888.00 2002-11-22 12:22:27.837 326 15535.15 539.14 57003.56 88888.00 2002-11-22 12:22:28.837 326 15535.54 539.14 57004.29 88888.00 2002-11-22 12:22:29.837 326 15537.10 538.64 57004.78 88888.00 2002-11-22 12:22:30.837 326 15537.10 539.14 57004.41 88888.00 2002-11-22 12:22:31.837 326 15537.36 541.74 57004.78 88888.00 2002-11-22 12:22:32.837 326 15538.13 543.47 57004.29 88888.00 2002-11-22 12:22:33.837 326 15538.13 543.72 57005.15 88888.00 2002-11-22 12:22:34.837 326 15537.10 543.47 57004.54 88888.00 2002-11-22 12:22:35.837 326 15536.06 542.48 57005.39 88888.00 2002-11-22 12:22:36.837 326 15535.02 542.98 57005.27 88888.00 2002-11-22 12:22:37.837 326 15533.72 542.48 57004.90 88888.00 2002-11-22 12:22:38.837 326 15532.42 543.97 57005.52 88888.00 2002-11-22 12:22:39.837 326 15530.99 544.09 57004.78 88888.00 2002-11-22 12:22:40.837 326 15530.86 544.09 57005.27 88888.00 2002-11-22 12:22:41.837 326 15530.86 544.09 57006.12 88888.00 2002-11-22 12:22:42.837 326 15531.51 545.33 57005.52 88888.00 2002-11-22 12:22:43.837 326 15532.29 546.32 57005.64 88888.00 2002-11-22 12:22:44.837 326 15533.46 546.20 57005.64 88888.00 2002-11-22 12:22:45.837 326 15535.54 545.95 57006.49 88888.00 2002-11-22 12:22:46.837 326 15536.97 545.70 57006.98 88888.00 2002-11-22 12:22:47.837 326 15537.62 545.58 57006.86 88888.00 2002-11-22 12:22:48.837 326 15540.34 546.81 57007.35 88888.00 2002-11-22 12:22:49.837 326 15541.51 546.94 57006.98 88888.00 2002-11-22 12:22:50.837 326 15542.94 546.69 57007.96 88888.00 2002-11-22 12:22:51.837 326 15542.16 546.57 57007.59 88888.00 2002-11-22 12:22:52.837 326 15541.77 548.30 57007.71 88888.00 2002-11-22 12:22:53.837 326 15540.73 548.18 57007.96 88888.00 2002-11-22 12:22:54.837 326 15539.95 547.81 57007.59 88888.00 2002-11-22 12:22:55.837 326 15538.13 548.30 57007.59 88888.00 2002-11-22 12:22:56.837 326 15535.67 545.70 57007.23 88888.00 2002-11-22 12:22:57.837 326 15533.20 544.34 57007.84 88888.00 2002-11-22 12:22:58.837 326 15532.29 543.59 57007.84 88888.00 2002-11-22 12:22:59.837 326 15529.17 542.98 57006.25 88888.00 2002-11-22 12:23:00.837 326 15526.57 542.85 57006.37 88888.00 2002-11-22 12:23:01.837 326 15524.23 541.86 57006.37 88888.00 2002-11-22 12:23:02.837 326 15522.93 541.12 57006.37 88888.00 2002-11-22 12:23:03.837 326 15520.59 539.88 57005.52 88888.00 2002-11-22 12:23:04.837 326 15520.33 540.37 57005.88 88888.00 2002-11-22 12:23:05.837 326 15520.46 540.99 57005.27 88888.00 2002-11-22 12:23:06.837 326 15520.46 541.61 57004.05 88888.00 2002-11-22 12:23:07.837 326 15522.02 542.60 57003.56 88888.00 2002-11-22 12:23:08.837 326 15522.15 543.72 57002.46 88888.00 2002-11-22 12:23:09.837 326 15522.28 545.70 57001.73 88888.00 2002-11-22 12:23:10.837 326 15523.71 544.83 57000.99 88888.00 2002-11-22 12:23:11.837 326 15524.36 544.34 57000.87 88888.00 2002-11-22 12:23:12.837 326 15525.01 543.22 57000.87 88888.00 2002-11-22 12:23:13.837 326 15525.40 541.74 56999.77 88888.00 2002-11-22 12:23:14.837 326 15525.40 541.12 57000.14 88888.00 2002-11-22 12:23:15.837 326 15525.01 540.37 56999.04 88888.00 2002-11-22 12:23:16.837 326 15525.66 539.88 56998.91 88888.00 2002-11-22 12:23:17.837 326 15525.92 538.89 56999.52 88888.00 2002-11-22 12:23:18.837 326 15525.79 539.14 56999.52 88888.00 2002-11-22 12:23:19.837 326 15525.92 538.64 56999.16 88888.00 2002-11-22 12:23:20.837 326 15527.09 538.52 56998.91 88888.00 2002-11-22 12:23:21.837 326 15526.57 539.14 56998.67 88888.00 2002-11-22 12:23:22.837 326 15527.09 538.89 56999.04 88888.00 2002-11-22 12:23:23.837 326 15526.83 539.01 56999.04 88888.00 2002-11-22 12:23:24.837 326 15526.96 539.01 56999.16 88888.00 2002-11-22 12:23:25.837 326 15526.31 538.76 56999.40 88888.00 2002-11-22 12:23:26.837 326 15527.61 538.64 57000.14 88888.00 2002-11-22 12:23:27.837 326 15528.26 538.64 57000.50 88888.00 2002-11-22 12:23:28.837 326 15528.39 539.01 57000.01 88888.00 2002-11-22 12:23:29.837 326 15527.74 538.76 56999.65 88888.00 2002-11-22 12:23:30.837 326 15527.48 538.39 56999.52 88888.00 2002-11-22 12:23:31.837 326 15524.88 538.52 57000.01 88888.00 2002-11-22 12:23:32.837 326 15524.75 536.04 57000.38 88888.00 2002-11-22 12:23:33.837 326 15522.80 534.43 57000.01 88888.00 2002-11-22 12:23:34.837 326 15520.21 534.31 57000.50 88888.00 2002-11-22 12:23:35.837 326 15519.04 533.19 57001.11 88888.00 2002-11-22 12:23:36.837 326 15517.48 532.70 57000.99 88888.00 2002-11-22 12:23:37.837 326 15517.48 531.70 57001.11 88888.00 2002-11-22 12:23:38.837 326 15517.61 530.96 57000.99 88888.00 2002-11-22 12:23:39.837 326 15517.74 530.59 57001.36 88888.00 2002-11-22 12:23:40.837 326 15517.74 529.72 57000.75 88888.00 2002-11-22 12:23:41.837 326 15518.65 529.60 57000.99 88888.00 2002-11-22 12:23:42.837 326 15520.21 528.11 57001.23 88888.00 2002-11-22 12:23:43.837 326 15521.11 528.11 57001.23 88888.00 2002-11-22 12:23:44.837 326 15521.63 528.98 57001.73 88888.00 2002-11-22 12:23:45.837 326 15521.89 527.25 57001.60 88888.00 2002-11-22 12:23:46.837 326 15522.67 526.38 57000.87 88888.00 2002-11-22 12:23:47.837 326 15522.02 525.51 57001.11 88888.00 2002-11-22 12:23:48.837 326 15521.76 524.77 57000.99 88888.00 2002-11-22 12:23:49.837 326 15521.89 524.40 57001.11 88888.00 2002-11-22 12:23:50.837 326 15521.89 524.15 57001.11 88888.00 2002-11-22 12:23:51.837 326 15521.76 523.41 57000.87 88888.00 2002-11-22 12:23:52.837 326 15521.11 523.78 57001.60 88888.00 2002-11-22 12:23:53.837 326 15522.93 523.16 57000.99 88888.00 2002-11-22 12:23:54.837 326 15523.19 523.65 57000.99 88888.00 2002-11-22 12:23:55.837 326 15523.06 523.90 57001.60 88888.00 2002-11-22 12:23:56.837 326 15523.32 524.77 57000.62 88888.00 2002-11-22 12:23:57.837 326 15522.67 525.39 57000.38 88888.00 2002-11-22 12:23:58.837 326 15524.36 527.49 57000.99 88888.00 2002-11-22 12:23:59.837 326 15525.01 527.12 57000.75 88888.00 2002-11-22 12:24:00.837 326 15525.92 528.36 57000.99 88888.00 2002-11-22 12:24:01.837 326 15526.83 528.48 57001.36 88888.00 2002-11-22 12:24:02.837 326 15528.00 528.48 57001.48 88888.00 2002-11-22 12:24:03.837 326 15529.30 531.46 57000.99 88888.00 2002-11-22 12:24:04.837 326 15530.21 533.19 57001.23 88888.00 2002-11-22 12:24:05.837 326 15531.12 533.56 57001.23 88888.00 2002-11-22 12:24:06.837 326 15532.81 532.57 57001.11 88888.00 2002-11-22 12:24:07.837 326 15534.76 531.46 57001.85 88888.00 2002-11-22 12:24:08.837 326 15535.67 531.21 57001.97 88888.00 2002-11-22 12:24:09.837 326 15535.93 531.33 57001.85 88888.00 2002-11-22 12:24:10.837 326 15535.54 530.34 57002.46 88888.00 2002-11-22 12:24:11.837 326 15534.76 530.09 57001.97 88888.00 2002-11-22 12:24:12.837 326 15535.15 528.61 57001.60 88888.00 2002-11-22 12:24:13.837 326 15535.28 527.74 57001.97 88888.00 2002-11-22 12:24:14.837 326 15534.76 527.00 57001.60 88888.00 2002-11-22 12:24:15.837 326 15534.89 526.75 57001.97 88888.00 2002-11-22 12:24:16.837 326 15533.98 525.64 57001.23 88888.00 2002-11-22 12:24:17.837 326 15533.98 524.77 57001.36 88888.00 2002-11-22 12:24:18.837 326 15533.33 523.65 57001.11 88888.00 2002-11-22 12:24:19.837 326 15533.85 522.04 57000.87 88888.00 2002-11-22 12:24:20.837 326 15533.98 521.92 57000.87 88888.00 2002-11-22 12:24:21.837 326 15532.81 520.43 57000.87 88888.00 2002-11-22 12:24:22.837 326 15532.16 518.95 57000.38 88888.00 2002-11-22 12:24:23.837 326 15530.73 517.83 57000.38 88888.00 2002-11-22 12:24:24.837 326 15530.47 517.21 57000.38 88888.00 2002-11-22 12:24:25.837 326 15530.86 516.47 57000.62 88888.00 2002-11-22 12:24:26.837 326 15529.30 515.85 57000.99 88888.00 2002-11-22 12:24:27.837 326 15528.00 514.12 57001.36 88888.00 2002-11-22 12:24:28.837 326 15526.18 512.88 57000.75 88888.00 2002-11-22 12:24:29.837 326 15523.97 513.37 57001.36 88888.00 2002-11-22 12:24:30.837 326 15522.15 514.49 57000.62 88888.00 2002-11-22 12:24:31.837 326 15520.72 516.47 57000.75 88888.00 2002-11-22 12:24:32.837 326 15518.39 516.47 57000.38 88888.00 2002-11-22 12:24:33.837 326 15515.92 516.97 56999.52 88888.00 2002-11-22 12:24:34.837 326 15515.40 517.46 56999.16 88888.00 2002-11-22 12:24:35.837 326 15514.23 517.34 56999.16 88888.00 2002-11-22 12:24:36.837 326 15513.84 516.35 56998.79 88888.00 2002-11-22 12:24:37.837 326 15514.62 516.22 56998.30 88888.00 2002-11-22 12:24:38.837 326 15516.44 515.60 56998.18 88888.00 2002-11-22 12:24:39.837 326 15516.83 515.73 56998.18 88888.00 2002-11-22 12:24:40.837 326 15518.65 515.23 56998.06 88888.00 2002-11-22 12:24:41.837 326 15519.69 514.36 56997.93 88888.00 2002-11-22 12:24:42.837 326 15520.46 514.49 56998.30 88888.00 2002-11-22 12:24:43.837 326 15520.72 514.61 56998.06 88888.00 2002-11-22 12:24:44.837 326 15522.02 515.73 56997.69 88888.00 2002-11-22 12:24:45.837 326 15524.49 515.36 56997.81 88888.00 2002-11-22 12:24:46.837 326 15526.18 514.49 56997.69 88888.00 2002-11-22 12:24:47.837 326 15527.87 513.13 56998.18 88888.00 2002-11-22 12:24:48.837 326 15529.43 512.14 56998.67 88888.00 2002-11-22 12:24:49.837 326 15528.65 509.66 56999.16 88888.00 2002-11-22 12:24:50.837 326 15529.17 508.67 57000.14 88888.00 2002-11-22 12:24:51.837 326 15526.18 509.04 57000.01 88888.00 2002-11-22 12:24:52.837 326 15524.75 510.28 56999.89 88888.00 2002-11-22 12:24:53.837 326 15523.71 509.53 57000.99 88888.00 2002-11-22 12:24:54.837 326 15522.67 509.29 57001.11 88888.00 2002-11-22 12:24:55.837 326 15522.80 509.78 57000.50 88888.00 2002-11-22 12:24:56.837 326 15522.80 510.28 57001.23 88888.00 2002-11-22 12:24:57.837 326 15522.15 510.77 57001.60 88888.00 2002-11-22 12:24:58.837 326 15522.15 508.92 57001.48 88888.00 2002-11-22 12:24:59.837 326 15522.54 508.17 57001.85 88888.00 2002-11-22 12:25:00.837 326 15522.80 507.31 57002.21 88888.00 2002-11-22 12:25:01.837 326 15522.15 508.05 57002.82 88888.00 2002-11-22 12:25:02.837 326 15521.89 508.30 57002.34 88888.00 2002-11-22 12:25:03.837 326 15522.80 508.92 57003.44 88888.00 2002-11-22 12:25:04.837 326 15523.71 510.53 57002.58 88888.00 2002-11-22 12:25:05.837 326 15524.49 510.77 57003.56 88888.00 2002-11-22 12:25:06.837 326 15525.92 511.02 57003.44 88888.00 2002-11-22 12:25:07.837 326 15526.18 512.38 57003.44 88888.00 2002-11-22 12:25:08.837 326 15526.44 512.26 57003.56 88888.00 2002-11-22 12:25:09.837 326 15527.09 511.76 57003.80 88888.00 2002-11-22 12:25:10.837 326 15526.83 511.39 57004.54 88888.00 2002-11-22 12:25:11.837 326 15527.35 511.52 57003.68 88888.00 2002-11-22 12:25:12.837 326 15527.48 511.14 57004.41 88888.00 2002-11-22 12:25:13.837 326 15527.09 510.65 57004.41 88888.00 2002-11-22 12:25:14.837 326 15527.61 509.66 57004.41 88888.00 2002-11-22 12:25:15.837 326 15528.00 510.28 57004.05 88888.00 2002-11-22 12:25:16.837 326 15527.74 510.15 57005.64 88888.00 2002-11-22 12:25:17.837 326 15527.61 510.65 57005.39 88888.00 2002-11-22 12:25:18.837 326 15527.22 511.64 57006.00 88888.00 2002-11-22 12:25:19.837 326 15527.35 512.88 57005.52 88888.00 2002-11-22 12:25:20.837 326 15527.09 513.99 57005.52 88888.00 2002-11-22 12:25:21.837 326 15525.66 515.97 57005.88 88888.00 2002-11-22 12:25:22.837 326 15525.79 517.46 57005.64 88888.00 2002-11-22 12:25:23.837 326 15526.57 517.59 57005.76 88888.00 2002-11-22 12:25:24.837 326 15528.39 517.09 57006.12 88888.00 2002-11-22 12:25:25.837 326 15529.82 517.09 57005.88 88888.00 2002-11-22 12:25:26.837 326 15531.12 517.21 57006.00 88888.00 2002-11-22 12:25:27.837 326 15531.90 516.97 57006.49 88888.00 2002-11-22 12:25:28.837 326 15532.29 517.83 57005.76 88888.00 2002-11-22 12:25:29.837 326 15533.98 517.09 57006.12 88888.00 2002-11-22 12:25:30.837 326 15534.63 518.33 57006.25 88888.00 2002-11-22 12:25:31.837 326 15536.32 518.45 57006.12 88888.00 2002-11-22 12:25:32.837 326 15537.88 519.20 57006.00 88888.00 2002-11-22 12:25:33.837 326 15539.04 518.08 57007.11 88888.00 2002-11-22 12:25:34.837 326 15541.38 516.72 57007.35 88888.00 2002-11-22 12:25:35.837 326 15541.90 514.86 57007.84 88888.00 2002-11-22 12:25:36.837 326 15543.20 513.13 57008.21 88888.00 2002-11-22 12:25:37.837 326 15543.98 513.37 57007.84 88888.00 2002-11-22 12:25:38.837 326 15544.63 512.14 57008.45 88888.00 2002-11-22 12:25:39.837 326 15546.45 513.00 57008.70 88888.00 2002-11-22 12:25:40.837 326 15545.93 513.13 57008.82 88888.00 2002-11-22 12:25:41.837 326 15544.37 513.62 57008.57 88888.00 2002-11-22 12:25:42.837 326 15542.55 513.99 57008.08 88888.00 2002-11-22 12:25:43.837 326 15541.38 514.61 57007.59 88888.00 2002-11-22 12:25:44.837 326 15540.47 513.62 57007.71 88888.00 2002-11-22 12:25:45.837 326 15539.04 513.99 57008.57 88888.00 2002-11-22 12:25:46.837 326 15537.36 512.38 57008.82 88888.00 2002-11-22 12:25:47.837 326 15538.39 511.76 57008.21 88888.00 2002-11-22 12:25:48.837 326 15537.75 510.28 57008.82 88888.00 2002-11-22 12:25:49.837 326 15539.04 510.03 57009.06 88888.00 2002-11-22 12:25:50.837 326 15539.04 509.16 57009.06 88888.00 2002-11-22 12:25:51.837 326 15540.21 507.92 57009.92 88888.00 2002-11-22 12:25:52.837 326 15540.08 508.92 57010.65 88888.00 2002-11-22 12:25:53.837 326 15539.82 509.78 57011.38 88888.00 2002-11-22 12:25:54.837 326 15541.64 510.90 57011.26 88888.00 2002-11-22 12:25:55.837 326 15542.68 512.26 57011.51 88888.00 2002-11-22 12:25:56.837 326 15545.28 513.00 57012.73 88888.00 2002-11-22 12:25:57.837 326 15546.19 513.25 57012.97 88888.00 2002-11-22 12:25:58.837 326 15548.53 513.50 57013.95 88888.00 2002-11-22 12:25:59.837 326 15549.70 513.62 57014.07 88888.00 2002-11-22 12:26:00.837 326 15549.83 512.51 57014.68 88888.00 2002-11-22 12:26:01.837 326 15548.79 511.76 57015.66 88888.00 2002-11-22 12:26:02.837 326 15548.14 510.90 57016.27 88888.00 2002-11-22 12:26:03.837 326 15546.45 509.66 57017.13 88888.00 2002-11-22 12:26:04.837 326 15544.76 509.78 57017.50 88888.00 2002-11-22 12:26:05.837 326 15542.81 511.76 57017.86 88888.00 2002-11-22 12:26:06.837 326 15541.90 512.88 57018.35 88888.00 2002-11-22 12:26:07.837 326 15541.51 513.99 57017.99 88888.00 2002-11-22 12:26:08.837 326 15540.86 513.99 57019.09 88888.00 2002-11-22 12:26:09.837 326 15540.99 512.88 57019.70 88888.00 2002-11-22 12:26:10.837 326 15541.77 512.01 57020.31 88888.00 2002-11-22 12:26:11.837 326 15541.51 511.39 57020.31 88888.00 2002-11-22 12:26:12.837 326 15541.38 511.89 57020.31 88888.00 2002-11-22 12:26:13.837 326 15541.25 513.37 57019.82 88888.00 2002-11-22 12:26:14.837 326 15540.73 513.75 57020.43 88888.00 2002-11-22 12:26:15.837 326 15543.72 514.12 57020.07 88888.00 2002-11-22 12:26:16.837 326 15544.76 513.87 57020.19 88888.00 2002-11-22 12:26:17.837 326 15545.80 514.24 57020.92 88888.00 2002-11-22 12:26:18.837 326 15545.80 515.36 57021.04 88888.00 2002-11-22 12:26:19.837 326 15546.97 514.36 57020.07 88888.00 2002-11-22 12:26:20.837 326 15547.62 513.25 57020.19 88888.00 2002-11-22 12:26:21.837 326 15548.14 511.89 57020.31 88888.00 2002-11-22 12:26:22.837 326 15548.79 510.03 57020.31 88888.00 2002-11-22 12:26:23.837 326 15548.40 509.41 57021.53 88888.00 2002-11-22 12:26:24.837 326 15548.40 509.91 57020.43 88888.00 2002-11-22 12:26:25.837 326 15548.27 510.40 57020.07 88888.00 2002-11-22 12:26:26.837 326 15548.14 511.02 57019.82 88888.00 2002-11-22 12:26:27.837 326 15549.83 511.27 57019.45 88888.00 2002-11-22 12:26:28.837 326 15549.96 511.27 57019.33 88888.00 2002-11-22 12:26:29.837 326 15550.61 512.14 57019.82 88888.00 2002-11-22 12:26:30.837 326 15550.74 513.62 57018.84 88888.00 2002-11-22 12:26:31.837 326 15550.87 513.25 57018.72 88888.00 2002-11-22 12:26:32.837 326 15551.65 513.75 57018.60 88888.00 2002-11-22 12:26:33.837 326 15552.17 514.24 57019.09 88888.00 2002-11-22 12:26:34.837 326 15553.47 513.75 57019.09 88888.00 2002-11-22 12:26:35.837 326 15555.29 513.99 57018.35 88888.00 2002-11-22 12:26:36.837 326 15555.42 515.85 57017.86 88888.00 2002-11-22 12:26:37.837 326 15556.20 517.46 57017.62 88888.00 2002-11-22 12:26:38.837 326 15557.10 519.07 57017.99 88888.00 2002-11-22 12:26:39.837 326 15557.23 520.56 57017.38 88888.00 2002-11-22 12:26:40.837 326 15557.88 521.67 57017.86 88888.00 2002-11-22 12:26:41.837 326 15558.66 520.43 57016.77 88888.00 2002-11-22 12:26:42.837 326 15559.44 519.94 57017.74 88888.00 2002-11-22 12:26:43.837 326 15559.57 519.81 57017.13 88888.00 2002-11-22 12:26:44.837 326 15559.05 519.57 57017.62 88888.00 2002-11-22 12:26:45.837 326 15559.70 519.94 57017.25 88888.00 2002-11-22 12:26:46.837 326 15560.48 520.31 57017.50 88888.00 2002-11-22 12:26:47.837 326 15559.83 520.68 57017.38 88888.00 2002-11-22 12:26:48.837 326 15559.57 521.92 57018.23 88888.00 2002-11-22 12:26:49.837 326 15558.92 522.66 57018.60 88888.00 2002-11-22 12:26:50.837 326 15558.79 523.16 57018.23 88888.00 2002-11-22 12:26:51.837 326 15559.44 522.79 57018.23 88888.00 2002-11-22 12:26:52.837 326 15560.22 522.17 57018.96 88888.00 2002-11-22 12:26:53.837 326 15560.87 520.81 57018.48 88888.00 2002-11-22 12:26:54.837 326 15559.44 518.08 57019.33 88888.00 2002-11-22 12:26:55.837 326 15560.35 517.71 57019.21 88888.00 2002-11-22 12:26:56.837 326 15559.83 516.10 57019.45 88888.00 2002-11-22 12:26:57.837 326 15559.05 516.97 57019.45 88888.00 2002-11-22 12:26:58.837 326 15559.05 515.23 57020.43 88888.00 2002-11-22 12:26:59.837 326 15559.18 514.86 57020.55 88888.00 2002-11-22 12:27:00.837 326 15559.70 514.12 57020.07 88888.00 2002-11-22 12:27:01.837 326 15560.61 512.88 57021.16 88888.00 2002-11-22 12:27:02.837 326 15563.08 512.38 57021.04 88888.00 2002-11-22 12:27:03.837 326 15563.73 512.26 57021.41 88888.00 2002-11-22 12:27:04.837 326 15565.29 511.02 57022.14 88888.00 2002-11-22 12:27:05.837 326 15568.28 512.14 57022.88 88888.00 2002-11-22 12:27:06.837 326 15569.45 511.64 57023.61 88888.00 2002-11-22 12:27:07.837 326 15570.23 511.27 57024.10 88888.00 2002-11-22 12:27:08.837 326 15572.18 512.14 57024.96 88888.00 2002-11-22 12:27:09.837 326 15571.92 512.51 57025.69 88888.00 2002-11-22 12:27:10.837 326 15572.70 512.51 57025.45 88888.00 2002-11-22 12:27:11.837 326 15573.35 513.62 57026.67 88888.00 2002-11-22 12:27:12.837 326 15572.70 513.87 57027.16 88888.00 2002-11-22 12:27:13.837 326 15571.79 513.87 57027.52 88888.00 2002-11-22 12:27:14.837 326 15570.75 513.25 57028.01 88888.00 2002-11-22 12:27:15.837 326 15570.49 514.74 57028.13 88888.00 2002-11-22 12:27:16.837 326 15569.06 515.23 57028.99 88888.00 2002-11-22 12:27:17.837 326 15569.32 515.48 57028.87 88888.00 2002-11-22 12:27:18.837 326 15569.97 516.35 57029.36 88888.00 2002-11-22 12:27:19.837 326 15570.49 516.97 57028.99 88888.00 2002-11-22 12:27:20.837 326 15572.18 517.09 57029.11 88888.00 2002-11-22 12:27:21.837 326 15572.31 516.22 57030.09 88888.00 2002-11-22 12:27:22.837 326 15572.57 516.22 57030.58 88888.00 2002-11-22 12:27:23.837 326 15573.09 516.72 57030.58 88888.00 2002-11-22 12:27:24.837 326 15572.31 517.59 57031.31 88888.00 2002-11-22 12:27:25.837 326 15570.75 518.33 57031.31 88888.00 2002-11-22 12:27:26.837 326 15569.19 518.82 57031.80 88888.00 2002-11-22 12:27:27.837 326 15568.41 518.82 57032.17 88888.00 2002-11-22 12:27:28.837 326 15567.50 520.19 57031.68 88888.00 2002-11-22 12:27:29.837 326 15567.11 522.04 57031.80 88888.00 2002-11-22 12:27:30.837 326 15567.89 522.66 57030.82 88888.00 2002-11-22 12:27:31.837 326 15568.41 524.89 57031.80 88888.00 2002-11-22 12:27:32.837 326 15566.46 525.39 57031.44 88888.00 2002-11-22 12:27:33.837 326 15566.85 526.38 57030.95 88888.00 2002-11-22 12:27:34.837 326 15567.76 526.25 57031.31 88888.00 2002-11-22 12:27:35.837 326 15568.15 524.03 57031.93 88888.00 2002-11-22 12:27:36.837 326 15568.93 522.04 57031.68 88888.00 2002-11-22 12:27:37.837 326 15569.58 520.93 57032.54 88888.00 2002-11-22 12:27:38.837 326 15570.36 521.67 57032.54 88888.00 2002-11-22 12:27:39.837 326 15570.49 522.91 57032.90 88888.00 2002-11-22 12:27:40.837 326 15571.27 524.03 57033.02 88888.00 2002-11-22 12:27:41.837 326 15572.18 525.14 57032.66 88888.00 2002-11-22 12:27:42.837 326 15573.48 525.14 57032.78 88888.00 2002-11-22 12:27:43.837 326 15574.25 526.38 57032.66 88888.00 2002-11-22 12:27:44.837 326 15574.64 526.75 57032.78 88888.00 2002-11-22 12:27:45.837 326 15575.55 527.74 57032.78 88888.00 2002-11-22 12:27:46.837 326 15576.33 527.99 57033.27 88888.00 2002-11-22 12:27:47.837 326 15576.07 527.49 57034.00 88888.00 2002-11-22 12:27:48.837 326 15576.46 528.61 57033.52 88888.00 2002-11-22 12:27:49.837 326 15576.59 527.86 57033.76 88888.00 2002-11-22 12:27:50.837 326 15577.24 527.74 57033.39 88888.00 2002-11-22 12:27:51.837 326 15577.76 527.00 57033.39 88888.00 2002-11-22 12:27:52.837 326 15577.76 526.01 57033.88 88888.00 2002-11-22 12:27:53.837 326 15576.20 525.51 57032.66 88888.00 2002-11-22 12:27:54.837 326 15575.68 525.88 57032.54 88888.00 2002-11-22 12:27:55.837 326 15574.64 525.76 57032.29 88888.00 2002-11-22 12:27:56.837 326 15573.61 524.27 57031.80 88888.00 2002-11-22 12:27:57.837 326 15573.09 523.41 57030.82 88888.00 2002-11-22 12:27:58.837 326 15573.74 522.54 57030.34 88888.00 2002-11-22 12:27:59.837 326 15573.48 522.54 57029.85 88888.00 2002-11-22 12:28:00.837 326 15573.61 523.90 57030.34 88888.00 2002-11-22 12:28:01.837 326 15574.12 524.40 57029.72 88888.00 2002-11-22 12:28:02.837 326 15575.68 525.14 57029.60 88888.00 2002-11-22 12:28:03.837 326 15576.33 525.14 57028.87 88888.00 2002-11-22 12:28:04.837 326 15577.76 526.13 57029.23 88888.00 2002-11-22 12:28:05.837 326 15577.50 526.87 57028.87 88888.00 2002-11-22 12:28:06.837 326 15578.80 527.74 57029.48 88888.00 2002-11-22 12:28:07.837 326 15578.80 527.37 57029.72 88888.00 2002-11-22 12:28:08.837 326 15580.49 527.62 57029.48 88888.00 2002-11-22 12:28:09.837 326 15582.05 528.98 57029.97 88888.00 2002-11-22 12:28:10.837 326 15583.09 529.23 57030.21 88888.00 2002-11-22 12:28:11.837 326 15583.48 529.48 57030.09 88888.00 2002-11-22 12:28:12.837 326 15584.13 530.34 57030.82 88888.00 2002-11-22 12:28:13.837 326 15584.91 530.59 57030.95 88888.00 2002-11-22 12:28:14.837 326 15585.56 530.84 57031.80 88888.00 2002-11-22 12:28:15.837 326 15584.65 530.34 57032.17 88888.00 2002-11-22 12:28:16.837 326 15583.74 530.71 57031.07 88888.00 2002-11-22 12:28:17.837 326 15583.09 529.85 57032.05 88888.00 2002-11-22 12:28:18.837 326 15582.05 529.72 57031.44 88888.00 2002-11-22 12:28:19.837 326 15580.49 529.72 57031.31 88888.00 2002-11-22 12:28:20.837 326 15580.23 528.98 57031.93 88888.00 2002-11-22 12:28:21.837 326 15579.84 529.72 57030.95 88888.00 2002-11-22 12:28:22.837 326 15579.58 529.72 57030.95 88888.00 2002-11-22 12:28:23.837 326 15579.45 529.60 57030.82 88888.00 2002-11-22 12:28:24.837 326 15578.80 530.71 57030.46 88888.00 2002-11-22 12:28:25.837 326 15578.02 531.46 57030.46 88888.00 2002-11-22 12:28:26.837 326 15576.46 533.07 57029.72 88888.00 2002-11-22 12:28:27.837 326 15575.42 534.55 57030.21 88888.00 2002-11-22 12:28:28.837 326 15574.64 536.41 57029.48 88888.00 2002-11-22 12:28:29.837 326 15575.17 537.03 57028.99 88888.00 2002-11-22 12:28:30.837 326 15574.12 538.39 57028.26 88888.00 2002-11-22 12:28:31.837 326 15575.04 539.38 57028.50 88888.00 2002-11-22 12:28:32.837 326 15576.33 540.13 57027.77 88888.00 2002-11-22 12:28:33.837 326 15577.37 540.62 57027.28 88888.00 2002-11-22 12:28:34.837 326 15577.50 541.24 57027.40 88888.00 2002-11-22 12:28:35.837 326 15579.06 541.12 57027.04 88888.00 2002-11-22 12:28:36.837 326 15578.93 540.75 57027.40 88888.00 2002-11-22 12:28:37.837 326 15579.71 540.13 57026.67 88888.00 2002-11-22 12:28:38.837 326 15579.58 538.89 57026.91 88888.00 2002-11-22 12:28:39.837 326 15579.45 536.78 57026.55 88888.00 2002-11-22 12:28:40.837 326 15580.62 535.54 57026.18 88888.00 2002-11-22 12:28:41.837 326 15580.75 534.55 57025.93 88888.00 2002-11-22 12:28:42.837 326 15580.88 534.92 57025.69 88888.00 2002-11-22 12:28:43.837 326 15581.79 534.31 57025.08 88888.00 2002-11-22 12:28:44.837 326 15582.70 534.06 57025.45 88888.00 2002-11-22 12:28:45.837 326 15584.00 533.93 57024.83 88888.00 2002-11-22 12:28:46.837 326 15584.26 534.31 57024.96 88888.00 2002-11-22 12:28:47.837 326 15584.78 533.81 57024.96 88888.00 2002-11-22 12:28:48.837 326 15584.78 533.93 57024.83 88888.00 2002-11-22 12:28:49.837 326 15583.87 533.69 57024.46 88888.00 2002-11-22 12:28:50.837 326 15584.13 533.44 57024.34 88888.00 2002-11-22 12:28:51.837 326 15583.48 532.57 57024.34 88888.00 2002-11-22 12:28:52.837 326 15583.22 533.07 57024.59 88888.00 2002-11-22 12:28:53.837 326 15582.83 533.07 57023.98 88888.00 2002-11-22 12:28:54.837 326 15582.96 533.56 57024.83 88888.00 2002-11-22 12:28:55.837 326 15581.66 532.82 57024.71 88888.00 2002-11-22 12:28:56.837 326 15581.79 532.08 57024.71 88888.00 2002-11-22 12:28:57.837 326 15580.88 532.32 57024.10 88888.00 2002-11-22 12:28:58.837 326 15581.01 532.45 57023.49 88888.00 2002-11-22 12:28:59.837 326 15580.75 531.09 57023.73 88888.00 2002-11-22 12:29:00.837 326 15580.23 531.95 57023.12 88888.00 2002-11-22 12:29:01.837 326 15578.80 531.95 57023.12 88888.00 2002-11-22 12:29:02.837 326 15577.76 532.45 57022.14 88888.00 2002-11-22 12:29:03.837 326 15576.72 532.20 57022.88 88888.00 2002-11-22 12:29:04.837 326 15575.94 532.70 57021.66 88888.00 2002-11-22 12:29:05.837 326 15575.94 532.32 57021.90 88888.00 2002-11-22 12:29:06.837 326 15576.20 531.70 57021.04 88888.00 2002-11-22 12:29:07.837 326 15575.68 532.45 57021.04 88888.00 2002-11-22 12:29:08.837 326 15575.17 531.70 57020.31 88888.00 2002-11-22 12:29:09.837 326 15575.55 530.59 57019.57 88888.00 2002-11-22 12:29:10.837 326 15575.68 529.85 57020.07 88888.00 2002-11-22 12:29:11.837 326 15575.68 529.60 57020.19 88888.00 2002-11-22 12:29:12.837 326 15576.46 528.98 57018.96 88888.00 2002-11-22 12:29:13.837 326 15576.46 529.48 57019.09 88888.00 2002-11-22 12:29:14.837 326 15576.59 529.85 57018.48 88888.00 2002-11-22 12:29:15.837 326 15577.11 531.33 57018.35 88888.00 2002-11-22 12:29:16.837 326 15577.76 530.96 57018.23 88888.00 2002-11-22 12:29:17.837 326 15577.76 530.84 57017.99 88888.00 2002-11-22 12:29:18.837 326 15577.50 531.58 57017.74 88888.00 2002-11-22 12:29:19.837 326 15577.50 530.59 57017.25 88888.00 2002-11-22 12:29:20.837 326 15576.33 529.48 57017.25 88888.00 2002-11-22 12:29:21.837 326 15576.85 528.48 57017.38 88888.00 2002-11-22 12:29:22.837 326 15575.68 527.74 57017.13 88888.00 2002-11-22 12:29:23.837 326 15575.55 527.37 57016.40 88888.00 2002-11-22 12:29:24.837 326 15575.55 527.12 57015.79 88888.00 2002-11-22 12:29:25.837 326 15574.91 527.25 57015.54 88888.00 2002-11-22 12:29:26.837 326 15575.04 527.12 57015.18 88888.00 2002-11-22 12:29:27.837 326 15573.48 527.86 57015.54 88888.00 2002-11-22 12:29:28.837 326 15573.09 527.74 57014.56 88888.00 2002-11-22 12:29:29.837 326 15572.96 527.99 57013.95 88888.00 2002-11-22 12:29:30.837 326 15572.18 527.86 57013.22 88888.00 2002-11-22 12:29:31.837 326 15572.05 527.62 57012.73 88888.00 2002-11-22 12:29:32.837 326 15571.92 527.25 57012.73 88888.00 2002-11-22 12:29:33.837 326 15573.09 527.25 57012.48 88888.00 2002-11-22 12:29:34.837 326 15574.12 527.62 57012.12 88888.00 2002-11-22 12:29:35.837 326 15575.04 528.48 57011.02 88888.00 2002-11-22 12:29:36.837 326 15574.38 529.48 57011.51 88888.00 2002-11-22 12:29:37.837 326 15574.77 529.97 57010.89 88888.00 2002-11-22 12:29:38.837 326 15574.25 531.46 57010.16 88888.00 2002-11-22 12:29:39.837 326 15573.35 533.69 57010.29 88888.00 2002-11-22 12:29:40.837 326 15573.61 535.17 57010.04 88888.00 2002-11-22 12:29:41.837 326 15572.96 537.03 57010.29 88888.00 2002-11-22 12:29:42.837 326 15572.96 537.03 57009.67 88888.00 2002-11-22 12:29:43.837 326 15573.87 536.53 57009.43 88888.00 2002-11-22 12:29:44.837 326 15573.48 535.79 57009.67 88888.00 2002-11-22 12:29:45.837 326 15574.38 534.80 57009.55 88888.00 2002-11-22 12:29:46.837 326 15573.87 534.06 57009.43 88888.00 2002-11-22 12:29:47.837 326 15574.25 533.07 57009.79 88888.00 2002-11-22 12:29:48.837 326 15574.38 531.09 57009.30 88888.00 2002-11-22 12:29:49.837 326 15573.74 530.84 57009.06 88888.00 2002-11-22 12:29:50.837 326 15574.77 530.34 57009.43 88888.00 2002-11-22 12:29:51.837 326 15574.77 530.09 57008.94 88888.00 2002-11-22 12:29:52.837 326 15574.77 530.09 57008.33 88888.00 2002-11-22 12:29:53.837 326 15573.48 529.85 57008.21 88888.00 2002-11-22 12:29:54.837 326 15572.96 529.97 57008.33 88888.00 2002-11-22 12:29:55.837 326 15571.66 530.47 57008.57 88888.00 2002-11-22 12:29:56.837 326 15570.88 530.34 57008.57 88888.00 2002-11-22 12:29:57.837 326 15569.84 529.48 57008.45 88888.00 2002-11-22 12:29:58.837 326 15568.80 530.84 57007.47 88888.00 2002-11-22 12:29:59.837 326 15567.63 530.34 57006.62 88888.00 2002-11-22 12:30:00.837 326 15566.98 529.85 57007.11 88888.00 2002-11-22 12:30:01.837 326 15565.81 530.71 57006.25 88888.00 2002-11-22 12:30:02.837 326 15564.38 531.09 57006.25 88888.00 2002-11-22 12:30:03.837 326 15563.08 532.32 57005.88 88888.00 2002-11-22 12:30:04.837 326 15561.78 533.56 57005.88 88888.00 2002-11-22 12:30:05.837 326 15560.48 534.31 57005.27 88888.00 2002-11-22 12:30:06.837 326 15560.87 535.67 57005.15 88888.00 2002-11-22 12:30:07.837 326 15560.74 537.40 57003.56 88888.00 2002-11-22 12:30:08.837 326 15559.44 540.25 57003.68 88888.00 2002-11-22 12:30:09.837 326 15558.40 544.09 57002.58 88888.00 2002-11-22 12:30:10.837 326 15559.05 545.45 57002.58 88888.00 2002-11-22 12:30:11.837 326 15559.31 547.06 57000.99 88888.00 2002-11-22 12:30:12.837 326 15560.35 546.07 57000.38 88888.00 2002-11-22 12:30:13.837 326 15560.61 546.07 57000.87 88888.00 2002-11-22 12:30:14.837 326 15559.83 544.21 57000.01 88888.00 2002-11-22 12:30:15.837 326 15559.44 542.36 57000.26 88888.00 2002-11-22 12:30:16.837 326 15558.53 540.99 56999.52 88888.00 2002-11-22 12:30:17.837 326 15556.33 540.87 56998.43 88888.00 2002-11-22 12:30:18.837 326 15554.90 540.87 56997.81 88888.00 2002-11-22 12:30:19.837 326 15553.34 540.00 56998.18 88888.00 2002-11-22 12:30:20.837 326 15551.91 539.38 56996.59 88888.00 2002-11-22 12:30:21.837 326 15551.39 537.53 56996.34 88888.00 2002-11-22 12:30:22.837 326 15553.21 535.17 56995.25 88888.00 2002-11-22 12:30:23.837 326 15551.91 533.44 56995.00 88888.00 2002-11-22 12:30:24.837 326 15551.52 532.82 56995.00 88888.00 2002-11-22 12:30:25.837 326 15552.69 532.57 56994.63 88888.00 2002-11-22 12:30:26.837 326 15552.30 531.70 56993.90 88888.00 2002-11-22 12:30:27.837 326 15554.90 531.46 56993.90 88888.00 2002-11-22 12:30:28.837 326 15554.90 532.08 56993.54 88888.00 2002-11-22 12:30:29.837 326 15556.46 532.57 56993.66 88888.00 2002-11-22 12:30:30.837 326 15556.58 534.18 56993.90 88888.00 2002-11-22 12:30:31.837 326 15556.07 537.65 56993.29 88888.00 2002-11-22 12:30:32.837 326 15556.46 540.75 56994.27 88888.00 2002-11-22 12:30:33.837 326 15557.10 542.73 56993.41 88888.00 2002-11-22 12:30:34.837 326 15558.92 542.36 56994.14 88888.00 2002-11-22 12:30:35.837 326 15559.83 541.36 56993.78 88888.00 2002-11-22 12:30:36.837 326 15560.35 540.13 56994.27 88888.00 2002-11-22 12:30:37.837 326 15560.48 539.01 56994.63 88888.00 2002-11-22 12:30:38.837 326 15559.83 538.39 56995.61 88888.00 2002-11-22 12:30:39.837 326 15560.35 537.40 56994.76 88888.00 2002-11-22 12:30:40.837 326 15561.00 536.91 56994.88 88888.00 2002-11-22 12:30:41.837 326 15560.22 537.77 56995.37 88888.00 2002-11-22 12:30:42.837 326 15560.35 538.14 56995.37 88888.00 2002-11-22 12:30:43.837 326 15560.87 537.40 56994.88 88888.00 2002-11-22 12:30:44.837 326 15560.61 536.29 56994.76 88888.00 2002-11-22 12:30:45.837 326 15561.39 535.42 56995.00 88888.00 2002-11-22 12:30:46.837 326 15563.21 534.55 56994.76 88888.00 2002-11-22 12:30:47.837 326 15563.86 534.55 56994.39 88888.00 2002-11-22 12:30:48.837 326 15564.25 535.79 56994.27 88888.00 2002-11-22 12:30:49.837 326 15565.29 537.15 56994.39 88888.00 2002-11-22 12:30:50.837 326 15565.94 538.52 56993.78 88888.00 2002-11-22 12:30:51.837 326 15567.11 541.61 56994.02 88888.00 2002-11-22 12:30:52.837 326 15567.11 544.59 56993.54 88888.00 2002-11-22 12:30:53.837 326 15566.46 548.55 56992.80 88888.00 2002-11-22 12:30:54.837 326 15566.07 551.40 56992.92 88888.00 2002-11-22 12:30:55.837 326 15566.85 551.89 56993.17 88888.00 2002-11-22 12:30:56.837 326 15568.41 551.52 56993.29 88888.00 2002-11-22 12:30:57.837 326 15569.45 551.15 56993.78 88888.00 2002-11-22 12:30:58.837 326 15570.23 553.01 56993.04 88888.00 2002-11-22 12:30:59.837 326 15571.92 552.76 56992.80 88888.00 2002-11-22 12:31:00.837 326 15573.09 554.49 56993.17 88888.00 2002-11-22 12:31:01.837 326 15573.61 554.99 56992.31 88888.00 2002-11-22 12:31:02.837 326 15573.09 554.62 56993.17 88888.00 2002-11-22 12:31:03.837 326 15572.44 552.39 56992.92 88888.00 2002-11-22 12:31:04.837 326 15572.83 550.78 56992.92 88888.00 2002-11-22 12:31:05.837 326 15571.53 548.80 56992.68 88888.00 2002-11-22 12:31:06.837 326 15571.79 546.94 56993.41 88888.00 2002-11-22 12:31:07.837 326 15571.66 545.70 56993.29 88888.00 2002-11-22 12:31:08.837 326 15570.75 545.20 56992.92 88888.00 2002-11-22 12:31:09.837 326 15570.75 542.98 56992.92 88888.00 2002-11-22 12:31:10.837 326 15571.53 542.60 56992.92 88888.00 2002-11-22 12:31:11.837 326 15570.75 541.49 56992.80 88888.00 2002-11-22 12:31:12.837 326 15572.18 541.24 56993.66 88888.00 2002-11-22 12:31:13.837 326 15573.09 539.51 56993.17 88888.00 2002-11-22 12:31:14.837 326 15574.51 538.64 56993.04 88888.00 2002-11-22 12:31:15.837 326 15574.64 538.52 56992.68 88888.00 2002-11-22 12:31:16.837 326 15574.12 539.88 56993.17 88888.00 2002-11-22 12:31:17.837 326 15573.09 541.98 56993.78 88888.00 2002-11-22 12:31:18.837 326 15572.31 543.72 56993.17 88888.00 2002-11-22 12:31:19.837 326 15572.05 543.59 56993.66 88888.00 2002-11-22 12:31:20.837 326 15572.44 542.98 56993.54 88888.00 2002-11-22 12:31:21.837 326 15571.79 539.51 56994.39 88888.00 2002-11-22 12:31:22.837 326 15571.53 537.77 56994.14 88888.00 2002-11-22 12:31:23.837 326 15570.75 535.42 56995.12 88888.00 2002-11-22 12:31:24.837 326 15570.62 535.67 56994.39 88888.00 2002-11-22 12:31:25.837 326 15569.45 535.92 56995.12 88888.00 2002-11-22 12:31:26.837 326 15568.80 535.92 56995.37 88888.00 2002-11-22 12:31:27.837 326 15567.11 537.77 56995.86 88888.00 2002-11-22 12:31:28.837 326 15568.15 537.90 56995.73 88888.00 2002-11-22 12:31:29.837 326 15567.63 540.50 56995.37 88888.00 2002-11-22 12:31:30.837 326 15567.89 543.22 56995.61 88888.00 2002-11-22 12:31:31.837 326 15568.93 546.69 56994.88 88888.00 2002-11-22 12:31:32.837 326 15570.49 547.68 56995.25 88888.00 2002-11-22 12:31:33.837 326 15572.18 549.54 56994.88 88888.00 2002-11-22 12:31:34.837 326 15574.64 550.65 56995.25 88888.00 2002-11-22 12:31:35.837 326 15575.94 551.64 56995.61 88888.00 2002-11-22 12:31:36.837 326 15576.20 551.03 56995.98 88888.00 2002-11-22 12:31:37.837 326 15577.63 550.28 56995.98 88888.00 2002-11-22 12:31:38.837 326 15577.76 548.42 56996.71 88888.00 2002-11-22 12:31:39.837 326 15576.85 547.68 56995.98 88888.00 2002-11-22 12:31:40.837 326 15575.68 548.05 56996.59 88888.00 2002-11-22 12:31:41.837 326 15574.51 548.42 56996.84 88888.00 2002-11-22 12:31:42.837 326 15572.57 547.68 56995.61 88888.00 2002-11-22 12:31:43.837 326 15572.18 549.04 56996.34 88888.00 2002-11-22 12:31:44.837 326 15570.49 548.92 56995.86 88888.00 2002-11-22 12:31:45.837 326 15570.88 549.79 56995.98 88888.00 2002-11-22 12:31:46.837 326 15570.62 549.29 56995.25 88888.00 2002-11-22 12:31:47.837 326 15571.40 550.65 56995.12 88888.00 2002-11-22 12:31:48.837 326 15572.05 552.02 56994.51 88888.00 2002-11-22 12:31:49.837 326 15572.44 552.76 56995.49 88888.00 2002-11-22 12:31:50.837 326 15574.12 552.88 56994.76 88888.00 2002-11-22 12:31:51.837 326 15574.51 553.38 56994.76 88888.00 2002-11-22 12:31:52.837 326 15575.17 554.37 56994.76 88888.00 2002-11-22 12:31:53.837 326 15576.72 554.62 56994.27 88888.00 2002-11-22 12:31:54.837 326 15577.76 554.37 56994.76 88888.00 2002-11-22 12:31:55.837 326 15577.76 554.87 56994.51 88888.00 2002-11-22 12:31:56.837 326 15578.67 555.48 56994.39 88888.00 2002-11-22 12:31:57.837 326 15578.67 555.86 56993.66 88888.00 2002-11-22 12:31:58.837 326 15579.45 554.12 56994.02 88888.00 2002-11-22 12:31:59.837 326 15579.06 553.38 56994.02 88888.00 2002-11-22 12:32:00.837 326 15578.41 552.26 56993.66 88888.00 2002-11-22 12:32:01.837 326 15576.98 551.03 56993.66 88888.00 2002-11-22 12:32:02.837 326 15575.68 551.15 56993.41 88888.00 2002-11-22 12:32:03.837 326 15573.74 550.65 56993.04 88888.00 2002-11-22 12:32:04.837 326 15573.74 550.78 56992.68 88888.00 2002-11-22 12:32:05.837 326 15571.79 549.66 56992.92 88888.00 2002-11-22 12:32:06.837 326 15570.62 549.29 56992.07 88888.00 2002-11-22 12:32:07.837 326 15569.32 547.56 56991.95 88888.00 2002-11-22 12:32:08.837 326 15568.02 545.82 56991.21 88888.00 2002-11-22 12:32:09.837 326 15568.28 544.59 56991.09 88888.00 2002-11-22 12:32:10.837 326 15567.37 544.34 56990.96 88888.00 2002-11-22 12:32:11.837 326 15568.28 543.59 56990.72 88888.00 2002-11-22 12:32:12.837 326 15569.71 544.59 56990.36 88888.00 2002-11-22 12:32:13.837 326 15571.53 544.83 56989.74 88888.00 2002-11-22 12:32:14.837 326 15572.57 544.96 56990.36 88888.00 2002-11-22 12:32:15.837 326 15573.61 545.33 56990.72 88888.00 2002-11-22 12:32:16.837 326 15574.64 544.46 56990.36 88888.00 2002-11-22 12:32:17.837 326 15574.64 543.97 56989.87 88888.00 2002-11-22 12:32:18.837 326 15575.17 542.36 56989.87 88888.00 2002-11-22 12:32:19.837 326 15576.59 541.12 56990.23 88888.00 2002-11-22 12:32:20.837 326 15576.98 540.50 56989.38 88888.00 2002-11-22 12:32:21.837 326 15576.72 540.62 56989.38 88888.00 2002-11-22 12:32:22.837 326 15575.94 540.25 56989.50 88888.00 2002-11-22 12:32:23.837 326 15575.68 540.25 56990.11 88888.00 2002-11-22 12:32:24.837 326 15575.42 539.14 56989.62 88888.00 2002-11-22 12:32:25.837 326 15574.64 538.52 56989.38 88888.00 2002-11-22 12:32:26.837 326 15575.42 537.65 56989.62 88888.00 2002-11-22 12:32:27.837 326 15575.68 535.79 56989.50 88888.00 2002-11-22 12:32:28.837 326 15576.72 535.92 56989.13 88888.00 2002-11-22 12:32:29.837 326 15576.59 535.67 56989.87 88888.00 2002-11-22 12:32:30.837 326 15576.72 535.54 56990.48 88888.00 2002-11-22 12:32:31.837 326 15577.24 536.29 56990.11 88888.00 2002-11-22 12:32:32.837 326 15576.46 537.53 56990.60 88888.00 2002-11-22 12:32:33.837 326 15576.98 538.89 56989.99 88888.00 2002-11-22 12:32:34.837 326 15577.63 540.13 56989.74 88888.00 2002-11-22 12:32:35.837 326 15578.28 540.87 56989.74 88888.00 2002-11-22 12:32:36.837 326 15579.45 540.87 56989.87 88888.00 2002-11-22 12:32:37.837 326 15579.84 541.98 56989.99 88888.00 2002-11-22 12:32:38.837 326 15579.58 543.35 56989.25 88888.00 2002-11-22 12:32:39.837 326 15580.36 543.35 56989.99 88888.00 2002-11-22 12:32:40.837 326 15580.36 542.98 56991.21 88888.00 2002-11-22 12:32:41.837 326 15581.40 542.48 56990.60 88888.00 2002-11-22 12:32:42.837 326 15581.53 542.11 56991.45 88888.00 2002-11-22 12:32:43.837 326 15581.79 542.48 56991.82 88888.00 2002-11-22 12:32:44.837 326 15581.53 542.98 56991.70 88888.00 2002-11-22 12:32:45.837 326 15581.01 541.86 56991.82 88888.00 2002-11-22 12:32:46.837 326 15580.88 541.86 56992.43 88888.00 2002-11-22 12:32:47.837 326 15580.88 541.98 56993.04 88888.00 2002-11-22 12:32:48.837 326 15579.84 540.75 56993.29 88888.00 2002-11-22 12:32:49.837 326 15579.97 541.36 56992.68 88888.00 2002-11-22 12:32:50.837 326 15580.10 541.49 56993.17 88888.00 2002-11-22 12:32:51.837 326 15579.06 543.47 56992.43 88888.00 2002-11-22 12:32:52.837 326 15579.71 545.58 56993.29 88888.00 2002-11-22 12:32:53.837 326 15578.54 546.69 56993.04 88888.00 2002-11-22 12:32:54.837 326 15578.41 548.92 56993.66 88888.00 2002-11-22 12:32:55.837 326 15578.80 550.41 56992.68 88888.00 2002-11-22 12:32:56.837 326 15577.50 551.89 56994.14 88888.00 2002-11-22 12:32:57.837 326 15578.80 552.02 56993.54 88888.00 2002-11-22 12:32:58.837 326 15578.02 551.40 56993.78 88888.00 2002-11-22 12:32:59.837 326 15578.80 552.02 56994.27 88888.00 2002-11-22 12:33:00.837 326 15577.50 552.64 56993.66 88888.00 2002-11-22 12:33:01.837 326 15578.54 552.26 56994.63 88888.00 2002-11-22 12:33:02.837 326 15579.06 553.01 56994.76 88888.00 2002-11-22 12:33:03.837 326 15579.06 554.37 56994.76 88888.00 2002-11-22 12:33:04.837 326 15580.23 555.36 56995.12 88888.00 2002-11-22 12:33:05.837 326 15580.88 555.98 56995.00 88888.00 2002-11-22 12:33:06.837 326 15580.36 556.48 56995.37 88888.00 2002-11-22 12:33:07.837 326 15580.88 556.48 56995.98 88888.00 2002-11-22 12:33:08.837 326 15579.84 555.61 56995.73 88888.00 2002-11-22 12:33:09.837 326 15579.97 554.37 56996.84 88888.00 2002-11-22 12:33:10.837 326 15580.10 554.37 56996.34 88888.00 2002-11-22 12:33:11.837 326 15578.93 553.87 56996.47 88888.00 2002-11-22 12:33:12.837 326 15578.80 552.51 56996.34 88888.00 2002-11-22 12:33:13.837 326 15577.76 551.77 56996.47 88888.00 2002-11-22 12:33:14.837 326 15576.98 551.27 56997.32 88888.00 2002-11-22 12:33:15.837 326 15575.42 550.41 56996.47 88888.00 2002-11-22 12:33:16.837 326 15575.04 550.28 56996.59 88888.00 2002-11-22 12:33:17.837 326 15574.91 551.03 56996.71 88888.00 2002-11-22 12:33:18.837 326 15573.74 549.91 56996.34 88888.00 2002-11-22 12:33:19.837 326 15573.35 549.91 56996.34 88888.00 2002-11-22 12:33:20.837 326 15573.09 550.41 56996.47 88888.00 2002-11-22 12:33:21.837 326 15573.09 550.90 56995.98 88888.00 2002-11-22 12:33:22.837 326 15573.22 551.64 56996.71 88888.00 2002-11-22 12:33:23.837 326 15573.22 552.26 56996.22 88888.00 2002-11-22 12:33:24.837 326 15572.96 552.64 56996.47 88888.00 2002-11-22 12:33:25.837 326 15573.48 552.39 56996.22 88888.00 2002-11-22 12:33:26.837 326 15574.00 553.13 56996.84 88888.00 2002-11-22 12:33:27.837 326 15575.04 554.12 56997.20 88888.00 2002-11-22 12:33:28.837 326 15576.20 554.12 56996.84 88888.00 2002-11-22 12:33:29.837 326 15578.02 554.37 56996.84 88888.00 2002-11-22 12:33:30.837 326 15579.19 554.37 56997.08 88888.00 2002-11-22 12:33:31.837 326 15580.10 554.99 56997.08 88888.00 2002-11-22 12:33:32.837 326 15581.53 554.99 56996.84 88888.00 2002-11-22 12:33:33.837 326 15581.53 555.11 56996.59 88888.00 2002-11-22 12:33:34.837 326 15581.66 555.86 56996.59 88888.00 2002-11-22 12:33:35.837 326 15582.44 555.73 56996.71 88888.00 2002-11-22 12:33:36.837 326 15582.70 556.10 56996.47 88888.00 2002-11-22 12:33:37.837 326 15582.18 554.37 56996.84 88888.00 2002-11-22 12:33:38.837 326 15582.57 553.63 56996.84 88888.00 2002-11-22 12:33:39.837 326 15582.57 554.00 56996.34 88888.00 2002-11-22 12:33:40.837 326 15582.83 555.36 56995.86 88888.00 2002-11-22 12:33:41.837 326 15582.96 557.59 56996.47 88888.00 2002-11-22 12:33:42.837 326 15583.35 559.57 56995.73 88888.00 2002-11-22 12:33:43.837 326 15584.39 559.08 56996.84 88888.00 2002-11-22 12:33:44.837 326 15585.04 559.45 56995.73 88888.00 2002-11-22 12:33:45.837 326 15585.30 558.83 56996.59 88888.00 2002-11-22 12:33:46.837 326 15585.56 557.96 56996.22 88888.00 2002-11-22 12:33:47.837 326 15585.95 556.23 56995.49 88888.00 2002-11-22 12:33:48.837 326 15585.95 555.48 56996.84 88888.00 2002-11-22 12:33:49.837 326 15586.21 554.12 56996.71 88888.00 2002-11-22 12:33:50.837 326 15585.95 554.74 56996.59 88888.00 2002-11-22 12:33:51.837 326 15584.91 555.24 56996.10 88888.00 2002-11-22 12:33:52.837 326 15583.61 554.62 56996.71 88888.00 2002-11-22 12:33:53.837 326 15583.74 554.62 56996.47 88888.00 2002-11-22 12:33:54.837 326 15583.87 554.87 56996.10 88888.00 2002-11-22 12:33:55.837 326 15584.65 555.24 56995.73 88888.00 2002-11-22 12:33:56.837 326 15585.04 556.10 56995.61 88888.00 2002-11-22 12:33:57.837 326 15585.30 555.98 56995.61 88888.00 2002-11-22 12:33:58.837 326 15586.47 557.22 56995.86 88888.00 2002-11-22 12:33:59.837 326 15587.25 557.34 56996.22 88888.00 2002-11-22 12:34:00.837 326 15589.20 558.70 56996.10 88888.00 2002-11-22 12:34:01.837 326 15589.20 558.33 56996.47 88888.00 2002-11-22 12:34:02.837 326 15590.63 558.33 56996.34 88888.00 2002-11-22 12:34:03.837 326 15591.41 557.96 56997.20 88888.00 2002-11-22 12:34:04.837 326 15592.19 558.09 56997.57 88888.00 2002-11-22 12:34:05.837 326 15593.35 557.34 56997.20 88888.00 2002-11-22 12:34:06.837 326 15594.78 559.20 56997.81 88888.00 2002-11-22 12:34:07.837 326 15594.65 559.32 56998.06 88888.00 2002-11-22 12:34:08.837 326 15594.78 558.46 56998.30 88888.00 2002-11-22 12:34:09.837 326 15594.52 558.09 56998.06 88888.00 2002-11-22 12:34:10.837 326 15594.91 557.71 56998.43 88888.00 2002-11-22 12:34:11.837 326 15594.00 558.33 56998.67 88888.00 2002-11-22 12:34:12.837 326 15594.26 558.09 56998.43 88888.00 2002-11-22 12:34:13.837 326 15594.39 558.70 56998.91 88888.00 2002-11-22 12:34:14.837 326 15593.74 559.08 56999.52 88888.00 2002-11-22 12:34:15.837 326 15592.71 558.46 56999.40 88888.00 2002-11-22 12:34:16.837 326 15592.83 558.83 56999.28 88888.00 2002-11-22 12:34:17.837 326 15592.45 558.09 56998.67 88888.00 2002-11-22 12:34:18.837 326 15591.15 557.59 56999.28 88888.00 2002-11-22 12:34:19.837 326 15590.89 556.85 56999.28 88888.00 2002-11-22 12:34:20.837 326 15590.63 556.23 56998.18 88888.00 2002-11-22 12:34:21.837 326 15590.37 556.35 56998.79 88888.00 2002-11-22 12:34:22.837 326 15589.98 555.86 56998.43 88888.00 2002-11-22 12:34:23.837 326 15589.59 555.86 56998.30 88888.00 2002-11-22 12:34:24.837 326 15589.46 555.24 56998.79 88888.00 2002-11-22 12:34:25.837 326 15590.50 555.24 56998.55 88888.00 2002-11-22 12:34:26.837 326 15590.11 555.48 56998.06 88888.00 2002-11-22 12:34:27.837 326 15591.15 554.49 56998.55 88888.00 2002-11-22 12:34:28.837 326 15591.80 553.75 56998.79 88888.00 2002-11-22 12:34:29.837 326 15590.89 552.39 56998.18 88888.00 2002-11-22 12:34:30.837 326 15590.11 551.77 56998.91 88888.00 2002-11-22 12:34:31.837 326 15590.37 551.64 56998.79 88888.00 2002-11-22 12:34:32.837 326 15590.37 551.40 56998.30 88888.00 2002-11-22 12:34:33.837 326 15590.37 551.64 56997.81 88888.00 2002-11-22 12:34:34.837 326 15591.67 552.64 56997.81 88888.00 2002-11-22 12:34:35.837 326 15591.15 552.64 56998.67 88888.00 2002-11-22 12:34:36.837 326 15592.83 552.02 56998.55 88888.00 2002-11-22 12:34:37.837 326 15593.48 551.64 56998.43 88888.00 2002-11-22 12:34:38.837 326 15596.08 551.64 56999.28 88888.00 2002-11-22 12:34:39.837 326 15595.82 550.78 56999.16 88888.00 2002-11-22 12:34:40.837 326 15597.38 549.66 56999.40 88888.00 2002-11-22 12:34:41.837 326 15597.38 548.42 56999.65 88888.00 2002-11-22 12:34:42.837 326 15597.90 547.31 56999.40 88888.00 2002-11-22 12:34:43.837 326 15598.16 546.32 56999.16 88888.00 2002-11-22 12:34:44.837 326 15598.42 546.69 56998.91 88888.00 2002-11-22 12:34:45.837 326 15598.29 546.32 56998.79 88888.00 2002-11-22 12:34:46.837 326 15598.55 547.43 56999.52 88888.00 2002-11-22 12:34:47.837 326 15598.16 547.06 56999.04 88888.00 2002-11-22 12:34:48.837 326 15597.38 546.20 56999.28 88888.00 2002-11-22 12:34:49.837 326 15597.25 545.58 56998.67 88888.00 2002-11-22 12:34:50.837 326 15595.82 543.59 56998.91 88888.00 2002-11-22 12:34:51.837 326 15596.60 542.73 56998.79 88888.00 2002-11-22 12:34:52.837 326 15595.56 542.23 56997.57 88888.00 2002-11-22 12:34:53.837 326 15594.65 541.49 56998.06 88888.00 2002-11-22 12:34:54.837 326 15594.13 541.61 56998.06 88888.00 2002-11-22 12:34:55.837 326 15592.32 540.62 56996.59 88888.00 2002-11-22 12:34:56.837 326 15592.45 540.62 56997.20 88888.00 2002-11-22 12:34:57.837 326 15591.67 540.50 56997.08 88888.00 2002-11-22 12:34:58.837 326 15592.06 540.87 56996.59 88888.00 2002-11-22 12:34:59.837 326 15592.32 540.87 56995.73 88888.00 2002-11-22 12:35:00.837 326 15592.32 540.37 56996.59 88888.00 2002-11-22 12:35:01.837 326 15592.96 539.51 56995.61 88888.00 2002-11-22 12:35:02.837 326 15592.71 538.39 56995.12 88888.00 2002-11-22 12:35:03.837 326 15592.96 539.26 56994.76 88888.00 2002-11-22 12:35:04.837 326 15593.61 540.37 56994.51 88888.00 2002-11-22 12:35:05.837 326 15593.61 541.61 56994.27 88888.00 2002-11-22 12:35:06.837 326 15594.00 541.86 56994.51 88888.00 2002-11-22 12:35:07.837 326 15593.74 542.73 56994.51 88888.00 2002-11-22 12:35:08.837 326 15593.61 542.98 56994.27 88888.00 2002-11-22 12:35:09.837 326 15593.22 543.59 56994.27 88888.00 2002-11-22 12:35:10.837 326 15593.22 544.09 56993.90 88888.00 2002-11-22 12:35:11.837 326 15593.48 544.09 56994.27 88888.00 2002-11-22 12:35:12.837 326 15593.35 543.59 56993.29 88888.00 2002-11-22 12:35:13.837 326 15593.87 543.47 56994.27 88888.00 2002-11-22 12:35:14.837 326 15593.61 541.61 56993.54 88888.00 2002-11-22 12:35:15.837 326 15593.74 540.99 56992.92 88888.00 2002-11-22 12:35:16.837 326 15593.09 540.99 56993.41 88888.00 2002-11-22 12:35:17.837 326 15593.74 540.75 56993.66 88888.00 2002-11-22 12:35:18.837 326 15594.52 540.99 56993.54 88888.00 2002-11-22 12:35:19.837 326 15594.39 540.75 56992.68 88888.00 2002-11-22 12:35:20.837 326 15593.74 541.24 56992.31 88888.00 2002-11-22 12:35:21.837 326 15593.48 542.36 56993.04 88888.00 2002-11-22 12:35:22.837 326 15592.32 544.21 56992.80 88888.00 2002-11-22 12:35:23.837 326 15592.83 543.72 56992.80 88888.00 2002-11-22 12:35:24.837 326 15592.83 544.09 56992.31 88888.00 2002-11-22 12:35:25.837 326 15591.67 542.98 56992.19 88888.00 2002-11-22 12:35:26.837 326 15591.41 543.47 56991.70 88888.00 2002-11-22 12:35:27.837 326 15591.15 543.97 56991.82 88888.00 2002-11-22 12:35:28.837 326 15590.11 543.47 56991.58 88888.00 2002-11-22 12:35:29.837 326 15590.11 543.84 56991.21 88888.00 2002-11-22 12:35:30.837 326 15589.20 544.21 56991.09 88888.00 2002-11-22 12:35:31.837 326 15589.98 543.84 56990.60 88888.00 2002-11-22 12:35:32.837 326 15590.37 545.20 56990.72 88888.00 2002-11-22 12:35:33.837 326 15591.02 545.95 56990.84 88888.00 2002-11-22 12:35:34.837 326 15591.02 546.44 56990.36 88888.00 2002-11-22 12:35:35.837 326 15593.09 547.93 56990.48 88888.00 2002-11-22 12:35:36.837 326 15592.45 547.19 56990.11 88888.00 2002-11-22 12:35:37.837 326 15592.45 546.81 56990.23 88888.00 2002-11-22 12:35:38.837 326 15591.93 546.20 56989.99 88888.00 2002-11-22 12:35:39.837 326 15591.28 544.46 56989.99 88888.00 2002-11-22 12:35:40.837 326 15591.54 542.48 56989.99 88888.00 2002-11-22 12:35:41.837 326 15589.98 541.36 56989.74 88888.00 2002-11-22 12:35:42.837 326 15589.98 540.00 56988.64 88888.00 2002-11-22 12:35:43.837 326 15588.29 540.37 56988.40 88888.00 2002-11-22 12:35:44.837 326 15588.55 538.89 56988.52 88888.00 2002-11-22 12:35:45.837 326 15587.51 537.40 56988.15 88888.00 2002-11-22 12:35:46.837 326 15586.60 536.66 56987.66 88888.00 2002-11-22 12:35:47.837 326 15585.95 536.04 56987.18 88888.00 2002-11-22 12:35:48.837 326 15585.30 536.41 56987.42 88888.00 2002-11-22 12:35:49.837 326 15585.30 536.66 56987.05 88888.00 2002-11-22 12:35:50.837 326 15585.04 537.65 56986.32 88888.00 2002-11-22 12:35:51.837 326 15584.91 538.64 56986.20 88888.00 2002-11-22 12:35:52.837 326 15584.39 539.51 56986.32 88888.00 2002-11-22 12:35:53.837 326 15583.87 539.38 56985.59 88888.00 2002-11-22 12:35:54.837 326 15582.83 539.01 56985.71 88888.00 2002-11-22 12:35:55.837 326 15583.09 540.00 56985.46 88888.00 2002-11-22 12:35:56.837 326 15583.74 539.51 56986.07 88888.00 2002-11-22 12:35:57.837 326 15584.65 539.01 56985.10 88888.00 2002-11-22 12:35:58.837 326 15583.87 539.01 56985.10 88888.00 2002-11-22 12:35:59.837 326 15583.35 538.39 56985.22 88888.00 2002-11-22 12:36:00.837 326 15584.26 538.02 56984.98 88888.00 2002-11-22 12:36:01.837 326 15582.70 537.90 56984.98 88888.00 2002-11-22 12:36:02.837 326 15582.44 537.65 56984.98 88888.00 2002-11-22 12:36:03.837 326 15582.57 538.27 56984.61 88888.00 2002-11-22 12:36:04.837 326 15582.70 538.39 56983.75 88888.00 2002-11-22 12:36:05.837 326 15581.79 539.75 56984.24 88888.00 2002-11-22 12:36:06.837 326 15581.27 539.38 56983.88 88888.00 2002-11-22 12:36:07.837 326 15581.79 539.01 56983.75 88888.00 2002-11-22 12:36:08.837 326 15580.88 537.90 56984.12 88888.00 2002-11-22 12:36:09.837 326 15580.75 537.40 56983.14 88888.00 2002-11-22 12:36:10.837 326 15579.71 537.28 56983.26 88888.00 2002-11-22 12:36:11.837 326 15581.27 535.79 56983.51 88888.00 2002-11-22 12:36:12.837 326 15580.62 534.55 56982.41 88888.00 2002-11-22 12:36:13.837 326 15579.45 532.70 56982.16 88888.00 2002-11-22 12:36:14.837 326 15579.32 532.32 56982.41 88888.00 2002-11-22 12:36:15.837 326 15579.19 531.09 56981.67 88888.00 2002-11-22 12:36:16.837 326 15577.89 531.33 56981.92 88888.00 2002-11-22 12:36:17.837 326 15578.02 531.09 56981.80 88888.00 2002-11-22 12:36:18.837 326 15577.89 532.20 56981.67 88888.00 2002-11-22 12:36:19.837 326 15577.50 532.45 56981.43 88888.00 2002-11-22 12:36:20.837 326 15577.50 533.44 56980.94 88888.00 2002-11-22 12:36:21.837 326 15576.98 533.93 56980.57 88888.00 2002-11-22 12:36:22.837 326 15577.24 534.68 56980.70 88888.00 2002-11-22 12:36:23.837 326 15576.72 535.67 56980.82 88888.00 2002-11-22 12:36:24.837 326 15577.11 535.54 56980.94 88888.00 2002-11-22 12:36:25.837 326 15575.81 535.67 56980.45 88888.00 2002-11-22 12:36:26.837 326 15576.59 535.42 56980.57 88888.00 2002-11-22 12:36:27.837 326 15576.46 536.78 56981.06 88888.00 2002-11-22 12:36:28.837 326 15576.72 537.40 56981.43 88888.00 2002-11-22 12:36:29.837 326 15577.11 538.64 56980.94 88888.00 2002-11-22 12:36:30.837 326 15578.80 539.14 56980.82 88888.00 2002-11-22 12:36:31.837 326 15578.80 539.26 56981.31 88888.00 2002-11-22 12:36:32.837 326 15578.80 539.14 56981.67 88888.00 2002-11-22 12:36:33.837 326 15579.06 539.01 56981.43 88888.00 2002-11-22 12:36:34.837 326 15578.80 538.52 56981.18 88888.00 2002-11-22 12:36:35.837 326 15578.54 538.52 56981.80 88888.00 2002-11-22 12:36:36.837 326 15579.06 538.39 56981.06 88888.00 2002-11-22 12:36:37.837 326 15578.02 538.27 56980.70 88888.00 2002-11-22 12:36:38.837 326 15577.76 538.52 56979.96 88888.00 2002-11-22 12:36:39.837 326 15578.54 538.52 56980.33 88888.00 2002-11-22 12:36:40.837 326 15578.67 537.77 56980.57 88888.00 2002-11-22 12:36:41.837 326 15579.06 537.15 56979.96 88888.00 2002-11-22 12:36:42.837 326 15580.10 536.04 56980.45 88888.00 2002-11-22 12:36:43.837 326 15580.62 535.54 56980.45 88888.00 2002-11-22 12:36:44.837 326 15580.75 535.30 56979.47 88888.00 2002-11-22 12:36:45.837 326 15582.05 535.05 56979.96 88888.00 2002-11-22 12:36:46.837 326 15582.83 535.79 56979.59 88888.00 2002-11-22 12:36:47.837 326 15583.61 536.04 56979.23 88888.00 2002-11-22 12:36:48.837 326 15584.78 536.66 56980.09 88888.00 2002-11-22 12:36:49.837 326 15585.56 536.91 56979.96 88888.00 2002-11-22 12:36:50.837 326 15586.99 537.28 56979.59 88888.00 2002-11-22 12:36:51.837 326 15586.60 537.77 56980.45 88888.00 2002-11-22 12:36:52.837 326 15587.38 538.27 56980.33 88888.00 2002-11-22 12:36:53.837 326 15588.55 538.02 56980.09 88888.00 2002-11-22 12:36:54.837 326 15588.55 538.89 56980.09 88888.00 2002-11-22 12:36:55.837 326 15588.55 538.39 56980.45 88888.00 2002-11-22 12:36:56.837 326 15587.90 538.27 56980.82 88888.00 2002-11-22 12:36:57.837 326 15588.16 537.15 56980.45 88888.00 2002-11-22 12:36:58.837 326 15587.12 536.66 56980.70 88888.00 2002-11-22 12:36:59.837 326 15586.60 535.92 56981.31 88888.00 2002-11-22 12:37:00.837 326 15585.82 535.92 56981.31 88888.00 2002-11-22 12:37:01.837 326 15585.56 535.42 56981.18 88888.00 2002-11-22 12:37:02.837 326 15586.21 535.42 56980.94 88888.00 2002-11-22 12:37:03.837 326 15585.82 535.30 56981.06 88888.00 2002-11-22 12:37:04.837 326 15586.34 534.43 56980.94 88888.00 2002-11-22 12:37:05.837 326 15586.08 534.68 56981.06 88888.00 2002-11-22 12:37:06.837 326 15586.34 535.05 56980.94 88888.00 2002-11-22 12:37:07.837 326 15586.86 534.55 56980.82 88888.00 2002-11-22 12:37:08.837 326 15586.86 534.31 56980.94 88888.00 2002-11-22 12:37:09.837 326 15587.25 534.18 56980.82 88888.00 2002-11-22 12:37:10.837 326 15589.07 535.30 56980.70 88888.00 2002-11-22 12:37:11.837 326 15589.33 534.31 56981.43 88888.00 2002-11-22 12:37:12.837 326 15589.59 534.80 56981.67 88888.00 2002-11-22 12:37:13.837 326 15589.07 534.68 56981.80 88888.00 2002-11-22 12:37:14.837 326 15589.98 535.67 56982.04 88888.00 2002-11-22 12:37:15.837 326 15590.50 535.17 56982.04 88888.00 2002-11-22 12:37:16.837 326 15590.50 535.42 56982.65 88888.00 2002-11-22 12:37:17.837 326 15591.15 536.16 56983.02 88888.00 2002-11-22 12:37:18.837 326 15590.11 537.15 56982.77 88888.00 2002-11-22 12:37:19.837 326 15589.07 539.14 56983.02 88888.00 2002-11-22 12:37:20.837 326 15588.03 540.37 56983.75 88888.00 2002-11-22 12:37:21.837 326 15588.42 541.74 56983.75 88888.00 2002-11-22 12:37:22.837 326 15588.55 542.36 56983.26 88888.00 2002-11-22 12:37:23.837 326 15588.94 541.98 56984.48 88888.00 2002-11-22 12:37:24.837 326 15587.51 540.62 56984.73 88888.00 2002-11-22 12:37:25.837 326 15587.51 540.62 56984.98 88888.00 2002-11-22 12:37:26.837 326 15587.12 538.64 56985.10 88888.00 2002-11-22 12:37:27.837 326 15587.12 537.28 56985.10 88888.00 2002-11-22 12:37:28.837 326 15586.08 537.15 56984.98 88888.00 2002-11-22 12:37:29.837 326 15585.17 535.42 56985.10 88888.00 2002-11-22 12:37:30.837 326 15585.17 534.55 56985.46 88888.00 2002-11-22 12:37:31.837 326 15583.87 534.68 56986.32 88888.00 2002-11-22 12:37:32.837 326 15583.35 533.69 56985.95 88888.00 2002-11-22 12:37:33.837 326 15582.05 533.93 56986.56 88888.00 2002-11-22 12:37:34.837 326 15582.44 531.95 56986.07 88888.00 2002-11-22 12:37:35.837 326 15583.22 531.33 56986.32 88888.00 2002-11-22 12:37:36.837 326 15583.87 530.34 56986.44 88888.00 2002-11-22 12:37:37.837 326 15584.39 530.09 56986.69 88888.00 2002-11-22 12:37:38.837 326 15584.52 531.83 56986.07 88888.00 2002-11-22 12:37:39.837 326 15584.78 531.95 56986.81 88888.00 2002-11-22 12:37:40.837 326 15585.82 532.82 56985.71 88888.00 2002-11-22 12:37:41.837 326 15586.21 532.32 56987.18 88888.00 2002-11-22 12:37:42.837 326 15586.60 533.19 56986.93 88888.00 2002-11-22 12:37:43.837 326 15586.47 532.57 56986.93 88888.00 2002-11-22 12:37:44.837 326 15586.60 532.32 56986.07 88888.00 2002-11-22 12:37:45.837 326 15586.86 531.83 56986.56 88888.00 2002-11-22 12:37:46.837 326 15586.60 531.70 56987.30 88888.00 2002-11-22 12:37:47.837 326 15587.25 531.46 56987.05 88888.00 2002-11-22 12:37:48.837 326 15586.99 531.21 56986.44 88888.00 2002-11-22 12:37:49.837 326 15586.99 531.33 56986.93 88888.00 2002-11-22 12:37:50.837 326 15586.60 531.33 56986.69 88888.00 2002-11-22 12:37:51.837 326 15587.25 530.22 56987.05 88888.00 2002-11-22 12:37:52.837 326 15587.38 531.70 56985.83 88888.00 2002-11-22 12:37:53.837 326 15587.25 531.58 56985.95 88888.00 2002-11-22 12:37:54.837 326 15587.38 531.70 56986.32 88888.00 2002-11-22 12:37:55.837 326 15586.73 531.33 56986.32 88888.00 2002-11-22 12:37:56.837 326 15587.12 531.70 56985.71 88888.00 2002-11-22 12:37:57.837 326 15587.51 531.09 56985.95 88888.00 2002-11-22 12:37:58.837 326 15586.99 530.22 56986.07 88888.00 2002-11-22 12:37:59.837 326 15588.03 530.47 56985.95 88888.00 2002-11-22 12:38:00.837 326 15588.03 530.59 56985.59 88888.00 2002-11-22 12:38:01.837 326 15589.33 531.21 56985.95 88888.00 2002-11-22 12:38:02.837 326 15589.46 531.70 56986.81 88888.00 2002-11-22 12:38:03.837 326 15591.41 532.45 56986.56 88888.00 2002-11-22 12:38:04.837 326 15591.93 534.06 56986.44 88888.00 2002-11-22 12:38:05.837 326 15592.45 534.55 56987.18 88888.00 2002-11-22 12:38:06.837 326 15594.65 535.17 56986.69 88888.00 2002-11-22 12:38:07.837 326 15595.17 534.80 56988.15 88888.00 2002-11-22 12:38:08.837 326 15596.47 534.06 56988.40 88888.00 2002-11-22 12:38:09.837 326 15596.99 534.06 56988.52 88888.00 2002-11-22 12:38:10.837 326 15598.29 534.43 56988.52 88888.00 2002-11-22 12:38:11.837 326 15597.90 534.18 56989.13 88888.00 2002-11-22 12:38:12.837 326 15599.20 534.55 56989.25 88888.00 2002-11-22 12:38:13.837 326 15600.37 534.18 56990.36 88888.00 2002-11-22 12:38:14.837 326 15600.50 534.31 56990.96 88888.00 2002-11-22 12:38:15.837 326 15599.85 534.55 56991.58 88888.00 2002-11-22 12:38:16.837 326 15599.72 535.30 56992.31 88888.00 2002-11-22 12:38:17.837 326 15599.07 535.05 56992.55 88888.00 2002-11-22 12:38:18.837 326 15600.11 534.80 56992.68 88888.00 2002-11-22 12:38:19.837 326 15599.59 535.17 56993.04 88888.00 2002-11-22 12:38:20.837 326 15599.33 535.42 56993.54 88888.00 2002-11-22 12:38:21.837 326 15600.11 536.04 56993.66 88888.00 2002-11-22 12:38:22.837 326 15601.41 537.65 56994.27 88888.00 2002-11-22 12:38:23.837 326 15602.58 537.53 56995.37 88888.00 2002-11-22 12:38:24.837 326 15603.10 537.77 56995.86 88888.00 2002-11-22 12:38:25.837 326 15603.23 537.03 56995.86 88888.00 2002-11-22 12:38:26.837 326 15603.62 537.28 56996.71 88888.00 2002-11-22 12:38:27.837 326 15604.14 538.27 56997.32 88888.00 2002-11-22 12:38:28.837 326 15604.14 537.65 56996.71 88888.00 2002-11-22 12:38:29.837 326 15605.18 537.65 56998.06 88888.00 2002-11-22 12:38:30.837 326 15605.18 539.51 56997.57 88888.00 2002-11-22 12:38:31.837 326 15604.92 541.36 56998.30 88888.00 2002-11-22 12:38:32.837 326 15605.57 542.48 56997.93 88888.00 2002-11-22 12:38:33.837 326 15606.87 542.60 56998.67 88888.00 2002-11-22 12:38:34.837 326 15607.52 543.72 56999.40 88888.00 2002-11-22 12:38:35.837 326 15608.17 543.72 57000.62 88888.00 2002-11-22 12:38:36.837 326 15609.47 543.84 57000.50 88888.00 2002-11-22 12:38:37.837 326 15608.17 543.22 57001.60 88888.00 2002-11-22 12:38:38.837 326 15609.21 542.98 57001.60 88888.00 2002-11-22 12:38:39.837 326 15609.21 542.11 57002.58 88888.00 2002-11-22 12:38:40.837 326 15608.95 541.12 57002.95 88888.00 2002-11-22 12:38:41.837 326 15608.56 540.62 57003.32 88888.00 2002-11-22 12:38:42.837 326 15608.17 540.37 57003.56 88888.00 2002-11-22 12:38:43.837 326 15608.43 538.64 57003.68 88888.00 2002-11-22 12:38:44.837 326 15606.74 537.65 57003.19 88888.00 2002-11-22 12:38:45.837 326 15606.87 537.03 57003.07 88888.00 2002-11-22 12:38:46.837 326 15605.70 536.66 57003.56 88888.00 2002-11-22 12:38:47.837 326 15605.83 536.78 57003.93 88888.00 2002-11-22 12:38:48.837 326 15605.70 536.78 57003.44 88888.00 2002-11-22 12:38:49.837 326 15605.70 537.53 57002.21 88888.00 2002-11-22 12:38:50.837 326 15606.35 539.14 57002.21 88888.00 2002-11-22 12:38:51.837 326 15606.09 540.75 57002.09 88888.00 2002-11-22 12:38:52.837 326 15605.18 540.99 57002.09 88888.00 2002-11-22 12:38:53.837 326 15605.83 540.87 57001.85 88888.00 2002-11-22 12:38:54.837 326 15605.83 540.87 57001.97 88888.00 2002-11-22 12:38:55.837 326 15604.92 541.49 57001.48 88888.00 2002-11-22 12:38:56.837 326 15605.31 541.24 57000.99 88888.00 2002-11-22 12:38:57.837 326 15605.31 541.36 57001.36 88888.00 2002-11-22 12:38:58.837 326 15606.35 542.23 57001.73 88888.00 2002-11-22 12:38:59.837 326 15606.48 543.10 57001.97 88888.00 2002-11-22 12:39:00.837 326 15606.48 544.34 57001.11 88888.00 2002-11-22 12:39:01.837 326 15607.00 544.96 57000.99 88888.00 2002-11-22 12:39:02.837 326 15606.87 545.33 57000.99 88888.00 2002-11-22 12:39:03.837 326 15607.26 544.83 57001.36 88888.00 2002-11-22 12:39:04.837 326 15607.65 545.08 57001.48 88888.00 2002-11-22 12:39:05.837 326 15607.13 544.96 57000.62 88888.00 2002-11-22 12:39:06.837 326 15607.13 544.96 57000.87 88888.00 2002-11-22 12:39:07.837 326 15605.96 543.59 57000.99 88888.00 2002-11-22 12:39:08.837 326 15605.44 542.85 57001.11 88888.00 2002-11-22 12:39:09.837 326 15605.31 541.86 57001.23 88888.00 2002-11-22 12:39:10.837 326 15605.70 541.36 57000.62 88888.00 2002-11-22 12:39:11.837 326 15605.05 539.63 57001.97 88888.00 2002-11-22 12:39:12.837 326 15604.66 538.14 57001.85 88888.00 2002-11-22 12:39:13.837 326 15603.62 536.91 57001.85 88888.00 2002-11-22 12:39:14.837 326 15602.97 536.16 57001.11 88888.00 2002-11-22 12:39:15.837 326 15602.58 535.42 57001.36 88888.00 2002-11-22 12:39:16.837 326 15602.45 535.79 57001.48 88888.00 2002-11-22 12:39:17.837 326 15602.58 535.79 57000.99 88888.00 2002-11-22 12:39:18.837 326 15602.32 535.42 57000.75 88888.00 2002-11-22 12:39:19.837 326 15602.32 536.53 57000.62 88888.00 2002-11-22 12:39:20.837 326 15602.32 537.15 57000.62 88888.00 2002-11-22 12:39:21.837 326 15601.80 537.90 57000.26 88888.00 2002-11-22 12:39:22.837 326 15602.84 539.88 57000.26 88888.00 2002-11-22 12:39:23.837 326 15603.36 541.24 57000.50 88888.00 2002-11-22 12:39:24.837 326 15603.62 542.73 57000.50 88888.00 2002-11-22 12:39:25.837 326 15605.05 544.34 57000.14 88888.00 2002-11-22 12:39:26.837 326 15606.09 544.96 57000.26 88888.00 2002-11-22 12:39:27.837 326 15606.87 545.95 57001.36 88888.00 2002-11-22 12:39:28.837 326 15607.65 545.70 57001.36 88888.00 2002-11-22 12:39:29.837 326 15607.78 545.20 57001.11 88888.00 2002-11-22 12:39:30.837 326 15608.17 547.06 57001.36 88888.00 2002-11-22 12:39:31.837 326 15608.56 546.94 57002.34 88888.00 2002-11-22 12:39:32.837 326 15608.69 547.31 57001.48 88888.00 2002-11-22 12:39:33.837 326 15609.47 546.69 57002.70 88888.00 2002-11-22 12:39:34.837 326 15609.21 545.58 57002.70 88888.00 2002-11-22 12:39:35.837 326 15609.34 544.46 57002.95 88888.00 2002-11-22 12:39:36.837 326 15610.12 544.46 57003.07 88888.00 2002-11-22 12:39:37.837 326 15609.21 543.84 57003.32 88888.00 2002-11-22 12:39:38.837 326 15609.73 543.22 57003.56 88888.00 2002-11-22 12:39:39.837 326 15609.60 541.86 57003.80 88888.00 2002-11-22 12:39:40.837 326 15609.99 540.75 57004.66 88888.00 2002-11-22 12:39:41.837 326 15609.08 540.99 57004.66 88888.00 2002-11-22 12:39:42.837 326 15608.43 542.36 57005.52 88888.00 2002-11-22 12:39:43.837 326 15607.65 542.60 57005.27 88888.00 2002-11-22 12:39:44.837 326 15607.91 543.97 57005.52 88888.00 2002-11-22 12:39:45.837 326 15607.91 545.33 57006.74 88888.00 2002-11-22 12:39:46.837 326 15607.91 545.58 57006.00 88888.00 2002-11-22 12:39:47.837 326 15607.26 546.32 57006.49 88888.00 2002-11-22 12:39:48.837 326 15606.87 547.56 57007.23 88888.00 2002-11-22 12:39:49.837 326 15606.09 549.17 57007.11 88888.00 2002-11-22 12:39:50.837 326 15604.66 549.79 57007.84 88888.00 2002-11-22 12:39:51.837 326 15604.92 551.27 57007.59 88888.00 2002-11-22 12:39:52.837 326 15605.05 551.27 57008.57 88888.00 2002-11-22 12:39:53.837 326 15604.27 552.02 57008.08 88888.00 2002-11-22 12:39:54.837 326 15605.44 551.89 57007.96 88888.00 2002-11-22 12:39:55.837 326 15606.09 552.14 57008.45 88888.00 2002-11-22 12:39:56.837 326 15606.61 551.89 57009.06 88888.00 2002-11-22 12:39:57.837 326 15607.65 550.90 57008.70 88888.00 2002-11-22 12:39:58.837 326 15608.43 550.41 57008.70 88888.00 2002-11-22 12:39:59.837 326 15608.95 550.16 57008.82 88888.00 2002-11-22 12:40:00.837 326 15608.95 548.92 57008.45 88888.00 2002-11-22 12:40:01.837 326 15607.91 548.30 57008.94 88888.00 2002-11-22 12:40:02.837 326 15608.17 547.31 57008.82 88888.00 2002-11-22 12:40:03.837 326 15608.04 548.18 57008.94 88888.00 2002-11-22 12:40:04.837 326 15608.04 548.18 57009.30 88888.00 2002-11-22 12:40:05.837 326 15607.78 549.04 57009.18 88888.00 2002-11-22 12:40:06.837 326 15605.83 549.79 57009.06 88888.00 2002-11-22 12:40:07.837 326 15605.31 549.66 57008.45 88888.00 2002-11-22 12:40:08.837 326 15604.40 550.28 57008.33 88888.00 2002-11-22 12:40:09.837 326 15602.84 549.66 57007.84 88888.00 2002-11-22 12:40:10.837 326 15602.71 549.54 57008.33 88888.00 2002-11-22 12:40:11.837 326 15601.80 549.04 57008.45 88888.00 2002-11-22 12:40:12.837 326 15601.80 549.17 57008.45 88888.00 2002-11-22 12:40:13.837 326 15602.97 549.17 57008.45 88888.00 2002-11-22 12:40:14.837 326 15604.14 550.28 57007.84 88888.00 2002-11-22 12:40:15.837 326 15604.14 549.91 57008.33 88888.00 2002-11-22 12:40:16.837 326 15605.18 550.16 57009.30 88888.00 2002-11-22 12:40:17.837 326 15605.96 550.03 57008.21 88888.00 2002-11-22 12:40:18.837 326 15606.48 550.03 57008.08 88888.00 2002-11-22 12:40:19.837 326 15607.00 549.79 57009.06 88888.00 2002-11-22 12:40:20.837 326 15607.65 548.42 57009.06 88888.00 2002-11-22 12:40:21.837 326 15608.43 547.81 57009.06 88888.00 2002-11-22 12:40:22.837 326 15608.69 548.18 57008.70 88888.00 2002-11-22 12:40:23.837 326 15609.08 547.93 57009.79 88888.00 2002-11-22 12:40:24.837 326 15608.69 547.19 57009.55 88888.00 2002-11-22 12:40:25.837 326 15609.73 546.69 57010.16 88888.00 2002-11-22 12:40:26.837 326 15610.12 546.69 57009.67 88888.00 2002-11-22 12:40:27.837 326 15610.76 545.95 57009.55 88888.00 2002-11-22 12:40:28.837 326 15610.50 545.45 57009.79 88888.00 2002-11-22 12:40:29.837 326 15610.50 545.08 57009.67 88888.00 2002-11-22 12:40:30.837 326 15610.25 544.09 57009.79 88888.00 2002-11-22 12:40:31.837 326 15610.89 543.22 57010.53 88888.00 2002-11-22 12:40:32.837 326 15610.76 543.97 57010.53 88888.00 2002-11-22 12:40:33.837 326 15610.76 543.72 57010.53 88888.00 2002-11-22 12:40:34.837 326 15611.03 543.97 57010.53 88888.00 2002-11-22 12:40:35.837 326 15610.25 544.83 57010.16 88888.00 2002-11-22 12:40:36.837 326 15610.76 544.96 57010.65 88888.00 2002-11-22 12:40:37.837 326 15611.03 545.82 57011.26 88888.00 2002-11-22 12:40:38.837 326 15610.12 546.20 57011.38 88888.00 2002-11-22 12:40:39.837 326 15610.12 546.07 57010.53 88888.00 2002-11-22 12:40:40.837 326 15608.04 546.94 57011.02 88888.00 2002-11-22 12:40:41.837 326 15607.91 548.05 57010.65 88888.00 2002-11-22 12:40:42.837 326 15607.78 549.04 57010.77 88888.00 2002-11-22 12:40:43.837 326 15607.78 549.91 57010.77 88888.00 2002-11-22 12:40:44.837 326 15608.17 549.54 57010.29 88888.00 2002-11-22 12:40:45.837 326 15608.95 549.91 57010.41 88888.00 2002-11-22 12:40:46.837 326 15609.73 550.41 57010.04 88888.00 2002-11-22 12:40:47.837 326 15609.99 550.41 57010.53 88888.00 2002-11-22 12:40:48.837 326 15610.38 550.78 57010.16 88888.00 2002-11-22 12:40:49.837 326 15610.89 550.65 57009.92 88888.00 2002-11-22 12:40:50.837 326 15611.67 550.41 57010.16 88888.00 2002-11-22 12:40:51.837 326 15612.97 549.91 57010.65 88888.00 2002-11-22 12:40:52.837 326 15613.49 551.15 57010.41 88888.00 2002-11-22 12:40:53.837 326 15615.31 550.65 57010.77 88888.00 2002-11-22 12:40:54.837 326 15616.87 551.15 57010.53 88888.00 2002-11-22 12:40:55.837 326 15618.17 551.40 57010.65 88888.00 2002-11-22 12:40:56.837 326 15619.34 552.02 57011.14 88888.00 2002-11-22 12:40:57.837 326 15619.73 552.14 57011.26 88888.00 2002-11-22 12:40:58.837 326 15620.38 551.89 57012.24 88888.00 2002-11-22 12:40:59.837 326 15620.25 550.90 57011.51 88888.00 2002-11-22 12:41:00.837 326 15620.51 550.03 57012.12 88888.00 2002-11-22 12:41:01.837 326 15619.60 550.41 57012.00 88888.00 2002-11-22 12:41:02.837 326 15620.12 549.91 57012.48 88888.00 2002-11-22 12:41:03.837 326 15619.08 551.03 57012.24 88888.00 2002-11-22 12:41:04.837 326 15619.86 550.53 57012.97 88888.00 2002-11-22 12:41:05.837 326 15620.38 550.78 57012.85 88888.00 2002-11-22 12:41:06.837 326 15619.99 551.27 57013.34 88888.00 2002-11-22 12:41:07.837 326 15619.86 551.15 57014.07 88888.00 2002-11-22 12:41:08.837 326 15619.73 551.40 57014.68 88888.00 2002-11-22 12:41:09.837 326 15619.99 551.77 57014.32 88888.00 2002-11-22 12:41:10.837 326 15619.99 552.14 57014.68 88888.00 2002-11-22 12:41:11.837 326 15620.38 552.02 57015.18 88888.00 2002-11-22 12:41:12.837 326 15619.99 553.38 57015.05 88888.00 2002-11-22 12:41:13.837 326 15619.34 553.38 57014.81 88888.00 2002-11-22 12:41:14.837 326 15619.99 554.25 57015.42 88888.00 2002-11-22 12:41:15.837 326 15620.38 555.61 57014.93 88888.00 2002-11-22 12:41:16.837 326 15620.77 555.98 57015.30 88888.00 2002-11-22 12:41:17.837 326 15621.55 556.48 57014.93 88888.00 2002-11-22 12:41:18.837 326 15621.55 557.22 57015.05 88888.00 2002-11-22 12:41:19.837 326 15622.07 558.83 57014.68 88888.00 2002-11-22 12:41:20.837 326 15622.72 559.20 57015.05 88888.00 2002-11-22 12:41:21.837 326 15622.85 559.45 57015.79 88888.00 2002-11-22 12:41:22.837 326 15623.37 560.56 57015.30 88888.00 2002-11-22 12:41:23.837 326 15623.89 561.31 57015.66 88888.00 2002-11-22 12:41:24.837 326 15625.19 561.43 57015.54 88888.00 2002-11-22 12:41:25.837 326 15625.06 561.68 57015.30 88888.00 2002-11-22 12:41:26.837 326 15625.71 562.79 57015.54 88888.00 2002-11-22 12:41:27.837 326 15625.58 564.40 57016.89 88888.00 2002-11-22 12:41:28.837 326 15626.23 563.91 57015.91 88888.00 2002-11-22 12:41:29.837 326 15626.36 564.77 57016.40 88888.00 2002-11-22 12:41:30.837 326 15626.75 563.16 57015.79 88888.00 2002-11-22 12:41:31.837 326 15625.97 562.54 57016.15 88888.00 2002-11-22 12:41:32.837 326 15625.45 563.41 57015.79 88888.00 2002-11-22 12:41:33.837 326 15624.67 563.16 57015.42 88888.00 2002-11-22 12:41:34.837 326 15623.89 563.91 57016.03 88888.00 2002-11-22 12:41:35.837 326 15623.37 564.28 57015.42 88888.00 2002-11-22 12:41:36.837 326 15622.98 564.03 57016.52 88888.00 2002-11-22 12:41:37.837 326 15622.98 563.53 57016.03 88888.00 2002-11-22 12:41:38.837 326 15622.98 562.54 57016.03 88888.00 2002-11-22 12:41:39.837 326 15621.16 563.04 57016.40 88888.00 2002-11-22 12:41:40.837 326 15621.42 562.92 57016.03 88888.00 2002-11-22 12:41:41.837 326 15621.55 563.16 57016.03 88888.00 2002-11-22 12:41:42.837 326 15621.94 563.66 57015.79 88888.00 2002-11-22 12:41:43.837 326 15621.55 563.66 57014.81 88888.00 2002-11-22 12:41:44.837 326 15623.24 564.53 57014.93 88888.00 2002-11-22 12:41:45.837 326 15623.24 564.65 57014.81 88888.00 2002-11-22 12:41:46.837 326 15624.15 565.14 57014.56 88888.00 2002-11-22 12:41:47.837 326 15624.41 564.77 57014.44 88888.00 2002-11-22 12:41:48.837 326 15625.06 563.91 57013.83 88888.00 2002-11-22 12:41:49.837 326 15625.71 564.03 57014.20 88888.00 2002-11-22 12:41:50.837 326 15626.36 564.40 57014.20 88888.00 2002-11-22 12:41:51.837 326 15627.01 564.65 57012.97 88888.00 2002-11-22 12:41:52.837 326 15627.01 565.27 57012.73 88888.00 2002-11-22 12:41:53.837 326 15626.62 565.14 57012.97 88888.00 2002-11-22 12:41:54.837 326 15625.97 564.03 57013.22 88888.00 2002-11-22 12:41:55.837 326 15624.41 564.15 57012.73 88888.00 2002-11-22 12:41:56.837 326 15624.15 564.53 57011.63 88888.00 2002-11-22 12:41:57.837 326 15622.59 564.90 57012.12 88888.00 2002-11-22 12:41:58.837 326 15621.29 563.91 57012.24 88888.00 2002-11-22 12:41:59.837 326 15620.25 562.92 57011.38 88888.00 2002-11-22 12:42:00.837 326 15619.47 562.67 57011.51 88888.00 2002-11-22 12:42:01.837 326 15619.21 563.29 57010.89 88888.00 2002-11-22 12:42:02.837 326 15616.61 563.04 57010.53 88888.00 2002-11-22 12:42:03.837 326 15615.83 563.66 57010.41 88888.00 2002-11-22 12:42:04.837 326 15614.79 564.77 57010.16 88888.00 2002-11-22 12:42:05.837 326 15613.36 564.65 57009.55 88888.00 2002-11-22 12:42:06.837 326 15613.10 565.64 57008.57 88888.00 2002-11-22 12:42:07.837 326 15611.67 565.52 57009.06 88888.00 2002-11-22 12:42:08.837 326 15611.42 565.02 57008.82 88888.00 2002-11-22 12:42:09.837 326 15610.63 565.64 57007.96 88888.00 2002-11-22 12:42:10.837 326 15610.50 565.02 57008.45 88888.00 2002-11-22 12:42:11.837 326 15610.38 565.89 57008.33 88888.00 2002-11-22 12:42:12.837 326 15609.73 565.27 57008.08 88888.00 2002-11-22 12:42:13.837 326 15610.12 566.01 57007.71 88888.00 2002-11-22 12:42:14.837 326 15610.76 565.02 57007.71 88888.00 2002-11-22 12:42:15.837 326 15611.42 565.27 57007.71 88888.00 2002-11-22 12:42:16.837 326 15611.80 564.90 57007.71 88888.00 2002-11-22 12:42:17.837 326 15612.32 565.89 57007.35 88888.00 2002-11-22 12:42:18.837 326 15613.62 565.76 57008.08 88888.00 2002-11-22 12:42:19.837 326 15613.75 566.14 57007.59 88888.00 2002-11-22 12:42:20.837 326 15614.66 565.02 57008.08 88888.00 2002-11-22 12:42:21.837 326 15614.53 564.40 57008.33 88888.00 2002-11-22 12:42:22.837 326 15614.92 564.77 57008.21 88888.00 2002-11-22 12:42:23.837 326 15615.05 563.29 57008.21 88888.00 2002-11-22 12:42:24.837 326 15614.40 563.29 57008.33 88888.00 2002-11-22 12:42:25.837 326 15614.01 563.04 57008.45 88888.00 2002-11-22 12:42:26.837 326 15614.27 562.67 57007.96 88888.00 2002-11-22 12:42:27.837 326 15614.01 561.80 57008.45 88888.00 2002-11-22 12:42:28.837 326 15613.75 561.80 57008.70 88888.00 2002-11-22 12:42:29.837 326 15613.36 561.31 57008.70 88888.00 2002-11-22 12:42:30.837 326 15613.62 561.68 57008.45 88888.00 2002-11-22 12:42:31.837 326 15613.36 562.05 57008.94 88888.00 2002-11-22 12:42:32.837 326 15613.62 562.54 57008.21 88888.00 2002-11-22 12:42:33.837 326 15614.01 561.80 57007.47 88888.00 2002-11-22 12:42:34.837 326 15615.05 561.06 57007.84 88888.00 2002-11-22 12:42:35.837 326 15615.31 561.31 57007.47 88888.00 2002-11-22 12:42:36.837 326 15615.70 560.19 57007.96 88888.00 2002-11-22 12:42:37.837 326 15616.61 559.32 57007.11 88888.00 2002-11-22 12:42:38.837 326 15616.61 558.83 57007.23 88888.00 2002-11-22 12:42:39.837 326 15617.52 558.09 57007.96 88888.00 2002-11-22 12:42:40.837 326 15616.61 557.22 57007.23 88888.00 2002-11-22 12:42:41.837 326 15617.13 556.23 57007.23 88888.00 2002-11-22 12:42:42.837 326 15616.61 556.10 57007.59 88888.00 2002-11-22 12:42:43.837 326 15617.13 554.12 57007.11 88888.00 2002-11-22 12:42:44.837 326 15616.35 554.37 57006.86 88888.00 2002-11-22 12:42:45.837 326 15617.00 553.87 57006.62 88888.00 2002-11-22 12:42:46.837 326 15617.52 553.75 57007.47 88888.00 2002-11-22 12:42:47.837 326 15616.87 555.73 57007.23 88888.00 2002-11-22 12:42:48.837 326 15616.61 556.35 57006.37 88888.00 2002-11-22 12:42:49.837 326 15616.48 557.47 57006.37 88888.00 2002-11-22 12:42:50.837 326 15616.35 558.21 57006.37 88888.00 2002-11-22 12:42:51.837 326 15616.09 557.34 57005.76 88888.00 2002-11-22 12:42:52.837 326 15615.96 557.96 57005.27 88888.00 2002-11-22 12:42:53.837 326 15617.13 557.96 57006.25 88888.00 2002-11-22 12:42:54.837 326 15616.48 557.47 57005.15 88888.00 2002-11-22 12:42:55.837 326 15617.26 557.59 57005.15 88888.00 2002-11-22 12:42:56.837 326 15616.74 557.96 57005.03 88888.00 2002-11-22 12:42:57.837 326 15617.00 558.09 57005.88 88888.00 2002-11-22 12:42:58.837 326 15616.61 557.84 57005.52 88888.00 2002-11-22 12:42:59.837 326 15617.26 558.21 57005.39 88888.00 2002-11-22 12:43:00.837 326 15616.61 558.33 57005.15 88888.00 2002-11-22 12:43:01.837 326 15615.83 558.33 57005.27 88888.00 2002-11-22 12:43:02.837 326 15615.57 558.70 57005.52 88888.00 2002-11-22 12:43:03.837 326 15615.57 556.72 57005.27 88888.00 2002-11-22 12:43:04.837 326 15614.66 557.34 57005.27 88888.00 2002-11-22 12:43:05.837 326 15613.23 557.71 57005.52 88888.00 2002-11-22 12:43:06.837 326 15613.88 558.70 57005.52 88888.00 2002-11-22 12:43:07.837 326 15612.71 558.83 57005.27 88888.00 2002-11-22 12:43:08.837 326 15611.93 558.21 57004.17 88888.00 2002-11-22 12:43:09.837 326 15611.54 557.71 57005.03 88888.00 2002-11-22 12:43:10.837 326 15610.76 557.34 57004.54 88888.00 2002-11-22 12:43:11.837 326 15610.25 557.09 57004.66 88888.00 2002-11-22 12:43:12.837 326 15609.08 556.48 57004.54 88888.00 2002-11-22 12:43:13.837 326 15608.56 556.48 57004.78 88888.00 2002-11-22 12:43:14.837 326 15607.52 555.61 57004.41 88888.00 2002-11-22 12:43:15.837 326 15606.48 556.10 57005.15 88888.00 2002-11-22 12:43:16.837 326 15605.44 554.62 57004.78 88888.00 2002-11-22 12:43:17.837 326 15604.92 553.01 57004.54 88888.00 2002-11-22 12:43:18.837 326 15604.40 552.26 57004.05 88888.00 2002-11-22 12:43:19.837 326 15604.66 551.64 57003.68 88888.00 2002-11-22 12:43:20.837 326 15604.66 551.27 57004.54 88888.00 2002-11-22 12:43:21.837 326 15604.92 551.77 57004.17 88888.00 2002-11-22 12:43:22.837 326 15604.92 552.64 57003.80 88888.00 2002-11-22 12:43:23.837 326 15604.79 552.51 57003.32 88888.00 2002-11-22 12:43:24.837 326 15605.57 552.64 57003.68 88888.00 2002-11-22 12:43:25.837 326 15604.92 553.50 57003.19 88888.00 2002-11-22 12:43:26.837 326 15605.18 554.25 57003.19 88888.00 2002-11-22 12:43:27.837 326 15605.31 554.62 57003.56 88888.00 2002-11-22 12:43:28.837 326 15605.05 554.49 57003.56 88888.00 2002-11-22 12:43:29.837 326 15605.31 554.00 57003.68 88888.00 2002-11-22 12:43:30.837 326 15605.05 554.99 57003.44 88888.00 2002-11-22 12:43:31.837 326 15604.79 555.11 57003.32 88888.00 2002-11-22 12:43:32.837 326 15604.79 555.24 57003.44 88888.00 2002-11-22 12:43:33.837 326 15605.57 555.24 57003.93 88888.00 2002-11-22 12:43:34.837 326 15605.70 555.48 57003.93 88888.00 2002-11-22 12:43:35.837 326 15606.35 555.11 57004.29 88888.00 2002-11-22 12:43:36.837 326 15606.48 554.87 57004.05 88888.00 2002-11-22 12:43:37.837 326 15605.96 554.25 57004.05 88888.00 2002-11-22 12:43:38.837 326 15607.00 554.00 57004.29 88888.00 2002-11-22 12:43:39.837 326 15607.00 555.11 57004.78 88888.00 2002-11-22 12:43:40.837 326 15606.35 554.12 57004.66 88888.00 2002-11-22 12:43:41.837 326 15605.44 554.74 57004.78 88888.00 2002-11-22 12:43:42.837 326 15604.79 553.87 57004.29 88888.00 2002-11-22 12:43:43.837 326 15604.01 553.63 57004.29 88888.00 2002-11-22 12:43:44.837 326 15603.88 553.01 57004.05 88888.00 2002-11-22 12:43:45.837 326 15603.10 552.51 57003.93 88888.00 2002-11-22 12:43:46.837 326 15601.80 552.14 57004.05 88888.00 2002-11-22 12:43:47.837 326 15601.67 551.15 57003.80 88888.00 2002-11-22 12:43:48.837 326 15601.54 550.90 57004.17 88888.00 2002-11-22 12:43:49.837 326 15601.54 549.54 57002.95 88888.00 2002-11-22 12:43:50.837 326 15601.93 550.03 57003.07 88888.00 2002-11-22 12:43:51.837 326 15601.54 549.42 57003.19 88888.00 2002-11-22 12:43:52.837 326 15601.67 549.42 57003.19 88888.00 2002-11-22 12:43:53.837 326 15601.80 548.67 57003.19 88888.00 2002-11-22 12:43:54.837 326 15601.93 549.42 57002.95 88888.00 2002-11-22 12:43:55.837 326 15603.49 549.17 57002.82 88888.00 2002-11-22 12:43:56.837 326 15602.97 549.17 57001.60 88888.00 2002-11-22 12:43:57.837 326 15603.75 549.29 57001.85 88888.00 2002-11-22 12:43:58.837 326 15604.14 549.66 57001.48 88888.00 2002-11-22 12:43:59.837 326 15604.66 548.80 57001.73 88888.00 2002-11-22 12:44:00.837 326 15605.31 549.04 57001.11 88888.00 2002-11-22 12:44:01.837 326 15604.66 548.55 57000.75 88888.00 2002-11-22 12:44:02.837 326 15605.96 547.93 57000.62 88888.00 2002-11-22 12:44:03.837 326 15605.57 548.42 57000.50 88888.00 2002-11-22 12:44:04.837 326 15605.44 547.93 57000.01 88888.00 2002-11-22 12:44:05.837 326 15605.70 547.81 56999.40 88888.00 2002-11-22 12:44:06.837 326 15605.05 547.31 56999.89 88888.00 2002-11-22 12:44:07.837 326 15604.79 547.43 56999.40 88888.00 2002-11-22 12:44:08.837 326 15603.75 546.94 56998.79 88888.00 2002-11-22 12:44:09.837 326 15603.10 548.05 56998.67 88888.00 2002-11-22 12:44:10.837 326 15603.10 547.81 56997.81 88888.00 2002-11-22 12:44:11.837 326 15601.28 546.94 56997.32 88888.00 2002-11-22 12:44:12.837 326 15601.28 546.94 56997.08 88888.00 2002-11-22 12:44:13.837 326 15600.63 546.94 56996.34 88888.00 2002-11-22 12:44:14.837 326 15599.72 546.81 56995.49 88888.00 2002-11-22 12:44:15.837 326 15599.20 546.57 56995.12 88888.00 2002-11-22 12:44:16.837 326 15599.07 545.95 56994.88 88888.00 2002-11-22 12:44:17.837 326 15598.16 545.45 56994.14 88888.00 2002-11-22 12:44:18.837 326 15597.64 546.07 56994.14 88888.00 2002-11-22 12:44:19.837 326 15597.90 546.57 56993.54 88888.00 2002-11-22 12:44:20.837 326 15597.38 547.93 56993.04 88888.00 2002-11-22 12:44:21.837 326 15597.64 548.18 56992.68 88888.00 2002-11-22 12:44:22.837 326 15597.25 548.30 56992.80 88888.00 2002-11-22 12:44:23.837 326 15596.86 547.56 56992.31 88888.00 2002-11-22 12:44:24.837 326 15597.64 547.43 56991.58 88888.00 2002-11-22 12:44:25.837 326 15599.07 547.19 56991.09 88888.00 2002-11-22 12:44:26.837 326 15599.59 547.19 56990.72 88888.00 2002-11-22 12:44:27.837 326 15599.72 547.31 56991.09 88888.00 2002-11-22 12:44:28.837 326 15599.46 547.19 56990.23 88888.00 2002-11-22 12:44:29.837 326 15598.81 547.43 56990.11 88888.00 2002-11-22 12:44:30.837 326 15596.99 548.42 56990.36 88888.00 2002-11-22 12:44:31.837 326 15597.12 547.93 56989.87 88888.00 2002-11-22 12:44:32.837 326 15597.38 548.42 56989.74 88888.00 2002-11-22 12:44:33.837 326 15596.73 547.56 56989.38 88888.00 2002-11-22 12:44:34.837 326 15596.47 547.93 56989.25 88888.00 2002-11-22 12:44:35.837 326 15596.60 548.42 56988.52 88888.00 2002-11-22 12:44:36.837 326 15596.73 548.30 56988.52 88888.00 2002-11-22 12:44:37.837 326 15596.86 548.92 56988.89 88888.00 2002-11-22 12:44:38.837 326 15597.25 548.05 56987.54 88888.00 2002-11-22 12:44:39.837 326 15596.47 548.67 56987.66 88888.00 2002-11-22 12:44:40.837 326 15595.56 547.68 56987.66 88888.00 2002-11-22 12:44:41.837 326 15595.17 547.81 56987.54 88888.00 2002-11-22 12:44:42.837 326 15594.65 546.44 56987.42 88888.00 2002-11-22 12:44:43.837 326 15594.26 546.32 56986.93 88888.00 2002-11-22 12:44:44.837 326 15593.87 546.94 56986.69 88888.00 2002-11-22 12:44:45.837 326 15594.39 546.57 56986.81 88888.00 2002-11-22 12:44:46.837 326 15594.00 545.45 56987.42 88888.00 2002-11-22 12:44:47.837 326 15593.74 546.32 56986.93 88888.00 2002-11-22 12:44:48.837 326 15592.71 545.95 56986.81 88888.00 2002-11-22 12:44:49.837 326 15593.35 546.32 56986.44 88888.00 2002-11-22 12:44:50.837 326 15593.09 547.93 56987.42 88888.00 2002-11-22 12:44:51.837 326 15593.35 548.05 56986.81 88888.00 2002-11-22 12:44:52.837 326 15593.48 548.42 56987.05 88888.00 2002-11-22 12:44:53.837 326 15594.52 548.55 56987.18 88888.00 2002-11-22 12:44:54.837 326 15595.17 548.30 56986.93 88888.00 2002-11-22 12:44:55.837 326 15595.30 548.67 56986.69 88888.00 2002-11-22 12:44:56.837 326 15596.60 548.42 56986.81 88888.00 2002-11-22 12:44:57.837 326 15596.21 548.55 56986.93 88888.00 2002-11-22 12:44:58.837 326 15596.60 548.42 56985.95 88888.00 2002-11-22 12:44:59.837 326 15596.86 548.42 56985.95 88888.00 2002-11-22 12:45:00.837 326 15597.38 548.67 56985.71 88888.00 2002-11-22 12:45:01.837 326 15597.51 547.93 56985.71 88888.00 2002-11-22 12:45:02.837 326 15597.77 548.30 56985.34 88888.00 2002-11-22 12:45:03.837 326 15597.51 548.80 56985.10 88888.00 2002-11-22 12:45:04.837 326 15597.64 548.42 56984.85 88888.00 2002-11-22 12:45:05.837 326 15597.25 548.42 56984.85 88888.00 2002-11-22 12:45:06.837 326 15597.51 549.17 56984.00 88888.00 2002-11-22 12:45:07.837 326 15596.99 549.04 56983.14 88888.00 2002-11-22 12:45:08.837 326 15597.12 548.05 56984.24 88888.00 2002-11-22 12:45:09.837 326 15596.47 546.57 56983.39 88888.00 2002-11-22 12:45:10.837 326 15596.47 546.07 56982.89 88888.00 2002-11-22 12:45:11.837 326 15595.04 546.07 56982.77 88888.00 2002-11-22 12:45:12.837 326 15595.30 545.20 56982.53 88888.00 2002-11-22 12:45:13.837 326 15594.52 544.09 56982.65 88888.00 2002-11-22 12:45:14.837 326 15594.52 544.34 56982.29 88888.00 2002-11-22 12:45:15.837 326 15595.43 543.22 56982.65 88888.00 2002-11-22 12:45:16.837 326 15596.34 543.84 56982.41 88888.00 2002-11-22 12:45:17.837 326 15595.82 543.47 56983.02 88888.00 2002-11-22 12:45:18.837 326 15596.47 544.21 56982.16 88888.00 2002-11-22 12:45:19.837 326 15595.82 544.59 56981.80 88888.00 2002-11-22 12:45:20.837 326 15595.43 545.58 56981.67 88888.00 2002-11-22 12:45:21.837 326 15596.34 546.94 56981.67 88888.00 2002-11-22 12:45:22.837 326 15596.60 547.31 56981.43 88888.00 2002-11-22 12:45:23.837 326 15596.73 548.42 56981.31 88888.00 2002-11-22 12:45:24.837 326 15597.90 549.04 56981.55 88888.00 2002-11-22 12:45:25.837 326 15598.94 550.03 56981.67 88888.00 2002-11-22 12:45:26.837 326 15599.46 550.65 56982.04 88888.00 2002-11-22 12:45:27.837 326 15600.50 550.53 56981.55 88888.00 2002-11-22 12:45:28.837 326 15601.41 550.90 56980.94 88888.00 2002-11-22 12:45:29.837 326 15601.54 551.40 56980.94 88888.00 2002-11-22 12:45:30.837 326 15602.06 551.03 56980.94 88888.00 2002-11-22 12:45:31.837 326 15601.93 550.90 56980.82 88888.00 2002-11-22 12:45:32.837 326 15602.45 550.65 56981.06 88888.00 2002-11-22 12:45:33.837 326 15601.93 551.52 56980.82 88888.00 2002-11-22 12:45:34.837 326 15602.19 550.90 56980.33 88888.00 2002-11-22 12:45:35.837 326 15602.32 551.03 56979.59 88888.00 2002-11-22 12:45:36.837 326 15603.62 551.27 56979.96 88888.00 2002-11-22 12:45:37.837 326 15602.97 551.89 56979.59 88888.00 2002-11-22 12:45:38.837 326 15602.06 551.64 56979.23 88888.00 2002-11-22 12:45:39.837 326 15602.97 550.16 56979.84 88888.00 2002-11-22 12:45:40.837 326 15603.23 550.53 56978.98 88888.00 2002-11-22 12:45:41.837 326 15603.88 549.66 56978.25 88888.00 2002-11-22 12:45:42.837 326 15603.36 549.91 56978.00 88888.00 2002-11-22 12:45:43.837 326 15604.27 550.28 56977.88 88888.00 2002-11-22 12:45:44.837 326 15604.79 549.79 56978.25 88888.00 2002-11-22 12:45:45.837 326 15605.44 549.42 56978.00 88888.00 2002-11-22 12:45:46.837 326 15607.26 549.29 56977.88 88888.00 2002-11-22 12:45:47.837 326 15605.57 548.67 56978.13 88888.00 2002-11-22 12:45:48.837 326 15606.22 547.81 56977.27 88888.00 2002-11-22 12:45:49.837 326 15605.83 548.05 56977.27 88888.00 2002-11-22 12:45:50.837 326 15604.79 547.68 56977.39 88888.00 2002-11-22 12:45:51.837 326 15605.44 548.42 56977.52 88888.00 2002-11-22 12:45:52.837 326 15604.92 548.80 56976.54 88888.00 2002-11-22 12:45:53.837 326 15605.57 549.79 56976.17 88888.00 2002-11-22 12:45:54.837 326 15605.44 550.03 56976.05 88888.00 2002-11-22 12:45:55.837 326 15607.13 551.40 56976.42 88888.00 2002-11-22 12:45:56.837 326 15606.87 551.77 56975.44 88888.00 2002-11-22 12:45:57.837 326 15608.82 553.25 56975.07 88888.00 2002-11-22 12:45:58.837 326 15610.12 555.61 56975.44 88888.00 2002-11-22 12:45:59.837 326 15611.80 557.59 56974.46 88888.00 2002-11-22 12:46:00.837 326 15613.10 559.45 56974.58 88888.00 2002-11-22 12:46:01.837 326 15615.05 561.43 56974.34 88888.00 2002-11-22 12:46:02.837 326 15617.65 562.92 56974.21 88888.00 2002-11-22 12:46:03.837 326 15619.21 564.15 56973.85 88888.00 2002-11-22 12:46:04.837 326 15621.16 565.27 56973.85 88888.00 2002-11-22 12:46:05.837 326 15623.76 565.76 56973.97 88888.00 2002-11-22 12:46:06.837 326 15625.32 566.63 56974.95 88888.00 2002-11-22 12:46:07.837 326 15627.01 565.39 56974.34 88888.00 2002-11-22 12:46:08.837 326 15627.79 565.52 56974.70 88888.00 2002-11-22 12:46:09.837 326 15629.21 565.14 56974.83 88888.00 2002-11-22 12:46:10.837 326 15629.99 564.65 56974.70 88888.00 2002-11-22 12:46:11.837 326 15630.51 565.02 56975.20 88888.00 2002-11-22 12:46:12.837 326 15631.42 563.91 56975.32 88888.00 2002-11-22 12:46:13.837 326 15630.77 564.28 56975.68 88888.00 2002-11-22 12:46:14.837 326 15631.68 564.03 56975.07 88888.00 2002-11-22 12:46:15.837 326 15630.77 563.53 56975.20 88888.00 2002-11-22 12:46:16.837 326 15630.77 563.41 56975.68 88888.00 2002-11-22 12:46:17.837 326 15631.16 564.03 56975.68 88888.00 2002-11-22 12:46:18.837 326 15630.90 565.27 56975.68 88888.00 2002-11-22 12:46:19.837 326 15631.03 566.38 56975.44 88888.00 2002-11-22 12:46:20.837 326 15631.42 567.50 56974.95 88888.00 2002-11-22 12:46:21.837 326 15631.81 566.88 56974.95 88888.00 2002-11-22 12:46:22.837 326 15631.55 567.00 56975.32 88888.00 2002-11-22 12:46:23.837 326 15631.68 565.89 56975.68 88888.00 2002-11-22 12:46:24.837 326 15630.90 565.76 56976.29 88888.00 2002-11-22 12:46:25.837 326 15630.90 564.53 56975.93 88888.00 2002-11-22 12:46:26.837 326 15631.03 564.15 56976.17 88888.00 2002-11-22 12:46:27.837 326 15630.64 562.67 56975.20 88888.00 2002-11-22 12:46:28.837 326 15630.64 561.06 56975.56 88888.00 2002-11-22 12:46:29.837 326 15631.03 561.68 56976.05 88888.00 2002-11-22 12:46:30.837 326 15630.64 561.43 56975.56 88888.00 2002-11-22 12:46:31.837 326 15631.03 559.94 56975.68 88888.00 2002-11-22 12:46:32.837 326 15631.29 559.70 56975.32 88888.00 2002-11-22 12:46:33.837 326 15631.03 559.32 56976.05 88888.00 2002-11-22 12:46:34.837 326 15631.03 558.46 56975.93 88888.00 2002-11-22 12:46:35.837 326 15631.03 558.58 56975.56 88888.00 2002-11-22 12:46:36.837 326 15631.29 557.96 56975.68 88888.00 2002-11-22 12:46:37.837 326 15632.20 555.98 56975.68 88888.00 2002-11-22 12:46:38.837 326 15632.98 556.35 56975.93 88888.00 2002-11-22 12:46:39.837 326 15633.37 556.23 56975.56 88888.00 2002-11-22 12:46:40.837 326 15633.76 556.60 56975.44 88888.00 2002-11-22 12:46:41.837 326 15633.89 558.21 56974.83 88888.00 2002-11-22 12:46:42.837 326 15633.50 559.45 56975.44 88888.00 2002-11-22 12:46:43.837 326 15632.72 561.06 56975.44 88888.00 2002-11-22 12:46:44.837 326 15632.07 562.17 56975.07 88888.00 2002-11-22 12:46:45.837 326 15631.42 562.54 56974.83 88888.00 2002-11-22 12:46:46.837 326 15630.90 563.41 56975.32 88888.00 2002-11-22 12:46:47.837 326 15630.77 562.54 56974.95 88888.00 2002-11-22 12:46:48.837 326 15631.16 563.16 56975.32 88888.00 2002-11-22 12:46:49.837 326 15631.29 562.92 56974.83 88888.00 2002-11-22 12:46:50.837 326 15631.55 564.03 56975.32 88888.00 2002-11-22 12:46:51.837 326 15633.24 564.65 56975.44 88888.00 2002-11-22 12:46:52.837 326 15633.63 566.14 56975.20 88888.00 2002-11-22 12:46:53.837 326 15634.02 567.00 56975.68 88888.00 2002-11-22 12:46:54.837 326 15634.93 566.26 56975.32 88888.00 2002-11-22 12:46:55.837 326 15635.19 566.63 56974.58 88888.00 2002-11-22 12:46:56.837 326 15635.97 566.38 56976.66 88888.00 2002-11-22 12:46:57.837 326 15634.93 565.64 56975.68 88888.00 2002-11-22 12:46:58.837 326 15635.84 564.90 56975.80 88888.00 2002-11-22 12:46:59.837 326 15635.06 564.65 56975.80 88888.00 2002-11-22 12:47:00.837 326 15634.41 564.53 56976.91 88888.00 2002-11-22 12:47:01.837 326 15634.15 564.03 56976.29 88888.00 2002-11-22 12:47:02.837 326 15634.02 562.92 56976.91 88888.00 2002-11-22 12:47:03.837 326 15634.02 563.04 56976.78 88888.00 2002-11-22 12:47:04.837 326 15634.02 562.67 56976.29 88888.00 2002-11-22 12:47:05.837 326 15634.28 562.92 56977.03 88888.00 2002-11-22 12:47:06.837 326 15634.28 561.92 56977.27 88888.00 2002-11-22 12:47:07.837 326 15633.89 561.06 56977.15 88888.00 2002-11-22 12:47:08.837 326 15633.50 560.69 56977.88 88888.00 2002-11-22 12:47:09.837 326 15633.11 560.44 56978.25 88888.00 2002-11-22 12:47:10.837 326 15634.28 561.06 56978.50 88888.00 2002-11-22 12:47:11.837 326 15634.67 560.31 56978.50 88888.00 2002-11-22 12:47:12.837 326 15633.89 560.07 56978.37 88888.00 2002-11-22 12:47:13.837 326 15634.15 558.21 56978.98 88888.00 2002-11-22 12:47:14.837 326 15634.02 557.71 56978.74 88888.00 2002-11-22 12:47:15.837 326 15633.37 556.97 56978.13 88888.00 2002-11-22 12:47:16.837 326 15633.24 556.23 56978.50 88888.00 2002-11-22 12:47:17.837 326 15632.72 554.99 56978.37 88888.00 2002-11-22 12:47:18.837 326 15631.81 554.74 56978.62 88888.00 2002-11-22 12:47:19.837 326 15632.33 555.24 56978.00 88888.00 2002-11-22 12:47:20.837 326 15631.16 555.11 56978.00 88888.00 2002-11-22 12:47:21.837 326 15631.16 555.24 56977.76 88888.00 2002-11-22 12:47:22.837 326 15631.42 554.00 56977.88 88888.00 2002-11-22 12:47:23.837 326 15631.81 553.25 56978.25 88888.00 2002-11-22 12:47:24.837 326 15631.81 553.50 56978.50 88888.00 2002-11-22 12:47:25.837 326 15632.20 553.63 56977.76 88888.00 2002-11-22 12:47:26.837 326 15632.33 554.12 56978.98 88888.00 2002-11-22 12:47:27.837 326 15633.11 553.38 56977.88 88888.00 2002-11-22 12:47:28.837 326 15633.37 553.50 56978.74 88888.00 2002-11-22 12:47:29.837 326 15633.50 553.50 56978.98 88888.00 2002-11-22 12:47:30.837 326 15632.59 552.64 56979.59 88888.00 2002-11-22 12:47:31.837 326 15633.63 552.76 56978.98 88888.00 2002-11-22 12:47:32.837 326 15633.24 551.15 56980.33 88888.00 2002-11-22 12:47:33.837 326 15632.20 550.53 56980.33 88888.00 2002-11-22 12:47:34.837 326 15632.72 550.16 56980.70 88888.00 2002-11-22 12:47:35.837 326 15632.46 549.79 56980.45 88888.00 2002-11-22 12:47:36.837 326 15631.42 548.67 56980.70 88888.00 2002-11-22 12:47:37.837 326 15632.98 548.67 56980.21 88888.00 2002-11-22 12:47:38.837 326 15632.20 547.93 56980.94 88888.00 2002-11-22 12:47:39.837 326 15632.59 547.43 56981.06 88888.00 2002-11-22 12:47:40.837 326 15633.50 546.20 56981.80 88888.00 2002-11-22 12:47:41.837 326 15633.37 545.45 56981.55 88888.00 2002-11-22 12:47:42.837 326 15633.37 544.34 56982.41 88888.00 2002-11-22 12:47:43.837 326 15633.63 542.85 56982.65 88888.00 2002-11-22 12:47:44.837 326 15634.15 542.73 56983.39 88888.00 2002-11-22 12:47:45.837 326 15634.41 541.49 56983.02 88888.00 2002-11-22 12:47:46.837 326 15634.54 540.62 56983.51 88888.00 2002-11-22 12:47:47.837 326 15633.63 540.25 56983.75 88888.00 2002-11-22 12:47:48.837 326 15634.28 539.88 56983.63 88888.00 2002-11-22 12:47:49.837 326 15634.02 539.38 56984.24 88888.00 2002-11-22 12:47:50.837 326 15634.41 539.38 56983.88 88888.00 2002-11-22 12:47:51.837 326 15634.41 538.89 56984.36 88888.00 2002-11-22 12:47:52.837 326 15635.19 537.65 56984.98 88888.00 2002-11-22 12:47:53.837 326 15635.84 537.77 56984.61 88888.00 2002-11-22 12:47:54.837 326 15635.45 536.53 56984.98 88888.00 2002-11-22 12:47:55.837 326 15635.71 536.04 56985.71 88888.00 2002-11-22 12:47:56.837 326 15636.10 535.54 56985.71 88888.00 2002-11-22 12:47:57.837 326 15635.06 533.93 56985.71 88888.00 2002-11-22 12:47:58.837 326 15636.10 534.43 56986.20 88888.00 2002-11-22 12:47:59.837 326 15636.75 534.31 56986.56 88888.00 2002-11-22 12:48:00.837 326 15637.01 533.81 56985.83 88888.00 2002-11-22 12:48:01.837 326 15637.79 534.18 56986.93 88888.00 2002-11-22 12:48:02.837 326 15637.14 533.07 56987.42 88888.00 2002-11-22 12:48:03.837 326 15637.40 532.94 56987.66 88888.00 2002-11-22 12:48:04.837 326 15637.14 532.20 56987.30 88888.00 2002-11-22 12:48:05.837 326 15636.88 531.09 56988.03 88888.00 2002-11-22 12:48:06.837 326 15634.93 531.95 56987.54 88888.00 2002-11-22 12:48:07.837 326 15634.54 530.84 56987.91 88888.00 2002-11-22 12:48:08.837 326 15632.46 530.47 56987.79 88888.00 2002-11-22 12:48:09.837 326 15630.12 529.72 56987.42 88888.00 2002-11-22 12:48:10.837 326 15627.92 528.48 56987.66 88888.00 2002-11-22 12:48:11.837 326 15627.40 527.00 56987.79 88888.00 2002-11-22 12:48:12.837 326 15624.67 525.88 56987.42 88888.00 2002-11-22 12:48:13.837 326 15624.02 523.53 56987.30 88888.00 2002-11-22 12:48:14.837 326 15622.98 523.28 56986.69 88888.00 2002-11-22 12:48:15.837 326 15621.55 521.42 56987.05 88888.00 2002-11-22 12:48:16.837 326 15620.90 520.93 56986.32 88888.00 2002-11-22 12:48:17.837 326 15619.21 520.31 56986.07 88888.00 2002-11-22 12:48:18.837 326 15618.30 519.20 56985.95 88888.00 2002-11-22 12:48:19.837 326 15617.00 518.45 56984.98 88888.00 2002-11-22 12:48:20.837 326 15616.35 518.08 56984.73 88888.00 2002-11-22 12:48:21.837 326 15615.31 519.20 56985.34 88888.00 2002-11-22 12:48:22.837 326 15615.96 519.57 56983.51 88888.00 2002-11-22 12:48:23.837 326 15614.92 520.56 56984.00 88888.00 2002-11-22 12:48:24.837 326 15614.53 519.57 56983.39 88888.00 2002-11-22 12:48:25.837 326 15614.66 520.31 56984.48 88888.00 2002-11-22 12:48:26.837 326 15614.92 519.69 56982.77 88888.00 2002-11-22 12:48:27.837 326 15613.75 520.31 56982.89 88888.00 2002-11-22 12:48:28.837 326 15614.14 519.57 56982.53 88888.00 2002-11-22 12:48:29.837 326 15613.62 519.44 56982.65 88888.00 2002-11-22 12:48:30.837 326 15614.27 518.95 56981.80 88888.00 2002-11-22 12:48:31.837 326 15613.23 518.70 56981.92 88888.00 2002-11-22 12:48:32.837 326 15613.10 516.97 56981.55 88888.00 2002-11-22 12:48:33.837 326 15611.29 516.72 56980.82 88888.00 2002-11-22 12:48:34.837 326 15609.73 516.59 56980.82 88888.00 2002-11-22 12:48:35.837 326 15607.91 517.21 56980.57 88888.00 2002-11-22 12:48:36.837 326 15606.61 517.21 56980.09 88888.00 2002-11-22 12:48:37.837 326 15605.44 517.21 56979.84 88888.00 2002-11-22 12:48:38.837 326 15604.92 516.84 56980.33 88888.00 2002-11-22 12:48:39.837 326 15604.01 517.09 56978.74 88888.00 2002-11-22 12:48:40.837 326 15602.45 516.97 56978.62 88888.00 2002-11-22 12:48:41.837 326 15602.32 516.47 56978.86 88888.00 2002-11-22 12:48:42.837 326 15602.71 516.10 56978.98 88888.00 2002-11-22 12:48:43.837 326 15602.19 514.98 56978.25 88888.00 2002-11-22 12:48:44.837 326 15602.19 513.75 56977.76 88888.00 2002-11-22 12:48:45.837 326 15602.32 512.14 56977.39 88888.00 2002-11-22 12:48:46.837 326 15602.19 511.02 56977.27 88888.00 2002-11-22 12:48:47.837 326 15601.54 510.65 56977.76 88888.00 2002-11-22 12:48:48.837 326 15601.80 509.66 56976.78 88888.00 2002-11-22 12:48:49.837 326 15600.50 509.04 56976.66 88888.00 2002-11-22 12:48:50.837 326 15599.46 508.17 56977.52 88888.00 2002-11-22 12:48:51.837 326 15598.29 508.05 56976.66 88888.00 2002-11-22 12:48:52.837 326 15597.90 508.42 56976.66 88888.00 2002-11-22 12:48:53.837 326 15597.64 507.43 56975.68 88888.00 2002-11-22 12:48:54.837 326 15597.51 507.43 56975.56 88888.00 2002-11-22 12:48:55.837 326 15597.77 507.80 56975.56 88888.00 2002-11-22 12:48:56.837 326 15598.42 508.05 56975.68 88888.00 2002-11-22 12:48:57.837 326 15598.81 509.29 56974.95 88888.00 2002-11-22 12:48:58.837 326 15598.16 508.79 56975.32 88888.00 2002-11-22 12:48:59.837 326 15598.94 509.29 56974.34 88888.00 2002-11-22 12:49:00.837 326 15599.33 510.28 56974.70 88888.00 2002-11-22 12:49:01.837 326 15598.42 510.03 56974.58 88888.00 2002-11-22 12:49:02.837 326 15598.29 510.03 56973.61 88888.00 2002-11-22 12:49:03.837 326 15598.03 508.67 56973.73 88888.00 2002-11-22 12:49:04.837 326 15597.51 508.05 56973.48 88888.00 2002-11-22 12:49:05.837 326 15597.12 507.18 56972.50 88888.00 2002-11-22 12:49:06.837 326 15596.86 507.68 56973.48 88888.00 2002-11-22 12:49:07.837 326 15597.25 508.30 56972.75 88888.00 2002-11-22 12:49:08.837 326 15596.21 508.67 56972.50 88888.00 2002-11-22 12:49:09.837 326 15595.17 509.41 56972.38 88888.00 2002-11-22 12:49:10.837 326 15595.30 509.78 56971.65 88888.00 2002-11-22 12:49:11.837 326 15595.04 509.53 56971.89 88888.00 2002-11-22 12:49:12.837 326 15595.04 510.77 56971.53 88888.00 2002-11-22 12:49:13.837 326 15593.74 508.92 56971.53 88888.00 2002-11-22 12:49:14.837 326 15592.19 509.41 56970.79 88888.00 2002-11-22 12:49:15.837 326 15591.93 509.04 56970.79 88888.00 2002-11-22 12:49:16.837 326 15590.50 509.29 56970.43 88888.00 2002-11-22 12:49:17.837 326 15589.85 509.91 56970.43 88888.00 2002-11-22 12:49:18.837 326 15589.72 511.14 56970.43 88888.00 2002-11-22 12:49:19.837 326 15589.33 511.52 56969.81 88888.00 2002-11-22 12:49:20.837 326 15589.59 512.14 56970.30 88888.00 2002-11-22 12:49:21.837 326 15588.81 511.39 56969.81 88888.00 2002-11-22 12:49:22.837 326 15589.20 511.27 56968.96 88888.00 2002-11-22 12:49:23.837 326 15589.07 509.91 56968.47 88888.00 2002-11-22 12:49:24.837 326 15588.68 508.05 56968.71 88888.00 2002-11-22 12:49:25.837 326 15587.77 507.06 56968.22 88888.00 2002-11-22 12:49:26.837 326 15586.60 506.19 56967.98 88888.00 2002-11-22 12:49:27.837 326 15586.60 504.33 56968.35 88888.00 2002-11-22 12:49:28.837 326 15587.38 504.08 56968.10 88888.00 2002-11-22 12:49:29.837 326 15586.86 503.84 56967.73 88888.00 2002-11-22 12:49:30.837 326 15586.60 504.58 56967.37 88888.00 2002-11-22 12:49:31.837 326 15587.25 504.58 56966.76 88888.00 2002-11-22 12:49:32.837 326 15586.34 504.33 56967.49 88888.00 2002-11-22 12:49:33.837 326 15586.73 503.96 56967.49 88888.00 2002-11-22 12:49:34.837 326 15585.56 506.31 56966.39 88888.00 2002-11-22 12:49:35.837 326 15585.43 506.93 56966.02 88888.00 2002-11-22 12:49:36.837 326 15584.39 506.31 56966.02 88888.00 2002-11-22 12:49:37.837 326 15584.13 505.20 56966.02 88888.00 2002-11-22 12:49:38.837 326 15583.09 504.83 56966.39 88888.00 2002-11-22 12:49:39.837 326 15582.70 503.84 56965.90 88888.00 2002-11-22 12:49:40.837 326 15582.18 503.59 56965.66 88888.00 2002-11-22 12:49:41.837 326 15581.53 504.83 56965.90 88888.00 2002-11-22 12:49:42.837 326 15582.18 506.81 56966.02 88888.00 2002-11-22 12:49:43.837 326 15582.44 507.55 56965.41 88888.00 2002-11-22 12:49:44.837 326 15581.92 508.79 56964.55 88888.00 2002-11-22 12:49:45.837 326 15581.40 508.67 56965.17 88888.00 2002-11-22 12:49:46.837 326 15582.18 509.41 56965.78 88888.00 2002-11-22 12:49:47.837 326 15580.75 510.15 56965.54 88888.00 2002-11-22 12:49:48.837 326 15581.79 510.90 56965.66 88888.00 2002-11-22 12:49:49.837 326 15581.40 511.64 56965.05 88888.00 2002-11-22 12:49:50.837 326 15581.66 512.26 56965.05 88888.00 2002-11-22 12:49:51.837 326 15581.79 512.63 56965.54 88888.00 2002-11-22 12:49:52.837 326 15582.83 512.51 56965.05 88888.00 2002-11-22 12:49:53.837 326 15584.13 512.88 56965.17 88888.00 2002-11-22 12:49:54.837 326 15584.00 514.36 56965.66 88888.00 2002-11-22 12:49:55.837 326 15584.65 513.99 56965.66 88888.00 2002-11-22 12:49:56.837 326 15583.61 515.60 56966.14 88888.00 2002-11-22 12:49:57.837 326 15583.61 515.11 56966.14 88888.00 2002-11-22 12:49:58.837 326 15583.61 514.12 56966.14 88888.00 2002-11-22 12:49:59.837 326 15585.04 514.74 56966.14 88888.00 2002-11-22 12:50:00.837 326 15586.34 513.99 56966.64 88888.00 2002-11-22 12:50:01.837 326 15586.73 514.74 56967.49 88888.00 2002-11-22 12:50:02.837 326 15588.16 514.61 56967.25 88888.00 2002-11-22 12:50:03.837 326 15588.81 515.23 56967.73 88888.00 2002-11-22 12:50:04.837 326 15589.59 514.98 56968.10 88888.00 2002-11-22 12:50:05.837 326 15590.11 515.23 56968.22 88888.00 2002-11-22 12:50:06.837 326 15589.59 514.36 56968.47 88888.00 2002-11-22 12:50:07.837 326 15589.98 514.24 56968.84 88888.00 2002-11-22 12:50:08.837 326 15590.50 513.87 56969.08 88888.00 2002-11-22 12:50:09.837 326 15589.59 514.74 56969.20 88888.00 2002-11-22 12:50:10.837 326 15589.85 515.97 56969.32 88888.00 2002-11-22 12:50:11.837 326 15589.20 517.46 56969.69 88888.00 2002-11-22 12:50:12.837 326 15589.20 517.71 56970.18 88888.00 2002-11-22 12:50:13.837 326 15588.55 518.20 56970.79 88888.00 2002-11-22 12:50:14.837 326 15589.33 519.07 56970.30 88888.00 2002-11-22 12:50:15.837 326 15589.72 519.44 56970.67 88888.00 2002-11-22 12:50:16.837 326 15590.24 520.31 56971.53 88888.00 2002-11-22 12:50:17.837 326 15590.63 520.43 56970.67 88888.00 2002-11-22 12:50:18.837 326 15590.50 520.93 56971.28 88888.00 2002-11-22 12:50:19.837 326 15591.93 521.55 56971.89 88888.00 2002-11-22 12:50:20.837 326 15591.93 522.29 56971.04 88888.00 2002-11-22 12:50:21.837 326 15592.45 522.54 56972.26 88888.00 2002-11-22 12:50:22.837 326 15592.96 522.66 56971.89 88888.00 2002-11-22 12:50:23.837 326 15592.71 522.79 56972.26 88888.00 2002-11-22 12:50:24.837 326 15592.71 522.91 56973.24 88888.00 2002-11-22 12:50:25.837 326 15593.35 523.16 56973.61 88888.00 2002-11-22 12:50:26.837 326 15594.00 523.41 56973.36 88888.00 2002-11-22 12:50:27.837 326 15594.78 523.41 56973.36 88888.00 2002-11-22 12:50:28.837 326 15594.78 523.78 56973.97 88888.00 2002-11-22 12:50:29.837 326 15594.91 524.52 56973.61 88888.00 2002-11-22 12:50:30.837 326 15595.04 524.89 56974.46 88888.00 2002-11-22 12:50:31.837 326 15595.30 525.64 56975.07 88888.00 2002-11-22 12:50:32.837 326 15595.82 526.13 56975.07 88888.00 2002-11-22 12:50:33.837 326 15596.34 528.11 56975.32 88888.00 2002-11-22 12:50:34.837 326 15596.73 528.48 56976.05 88888.00 2002-11-22 12:50:35.837 326 15596.34 529.10 56975.80 88888.00 2002-11-22 12:50:36.837 326 15596.47 530.34 56976.05 88888.00 2002-11-22 12:50:37.837 326 15596.99 531.46 56976.78 88888.00 2002-11-22 12:50:38.837 326 15596.60 532.08 56976.05 88888.00 2002-11-22 12:50:39.837 326 15598.16 532.82 56976.42 88888.00 2002-11-22 12:50:40.837 326 15599.20 534.18 56976.29 88888.00 2002-11-22 12:50:41.837 326 15599.46 533.93 56976.91 88888.00 2002-11-22 12:50:42.837 326 15601.02 534.43 56976.66 88888.00 2002-11-22 12:50:43.837 326 15601.67 534.55 56977.27 88888.00 2002-11-22 12:50:44.837 326 15602.19 535.42 56977.15 88888.00 2002-11-22 12:50:45.837 326 15602.71 536.41 56977.76 88888.00 2002-11-22 12:50:46.837 326 15603.36 536.41 56978.13 88888.00 2002-11-22 12:50:47.837 326 15603.88 537.15 56977.88 88888.00 2002-11-22 12:50:48.837 326 15603.10 536.53 56978.25 88888.00 2002-11-22 12:50:49.837 326 15602.97 535.30 56978.25 88888.00 2002-11-22 12:50:50.837 326 15601.54 534.55 56978.50 88888.00 2002-11-22 12:50:51.837 326 15602.06 533.07 56978.62 88888.00 2002-11-22 12:50:52.837 326 15601.67 532.70 56979.35 88888.00 2002-11-22 12:50:53.837 326 15601.54 533.07 56979.23 88888.00 2002-11-22 12:50:54.837 326 15602.06 534.43 56978.74 88888.00 2002-11-22 12:50:55.837 326 15602.45 534.55 56978.98 88888.00 2002-11-22 12:50:56.837 326 15602.06 535.79 56979.11 88888.00 2002-11-22 12:50:57.837 326 15603.36 537.77 56979.23 88888.00 2002-11-22 12:50:58.837 326 15605.05 538.27 56979.11 88888.00 2002-11-22 12:50:59.837 326 15606.09 540.50 56978.62 88888.00 2002-11-22 12:51:00.837 326 15607.00 542.36 56979.23 88888.00 2002-11-22 12:51:01.837 326 15608.56 544.83 56979.84 88888.00 2002-11-22 12:51:02.837 326 15610.76 545.82 56979.84 88888.00 2002-11-22 12:51:03.837 326 15612.32 546.44 56980.82 88888.00 2002-11-22 12:51:04.837 326 15614.40 547.06 56980.94 88888.00 2002-11-22 12:51:05.837 326 15615.31 547.43 56981.80 88888.00 2002-11-22 12:51:06.837 326 15617.26 547.93 56982.04 88888.00 2002-11-22 12:51:07.837 326 15617.26 548.67 56982.77 88888.00 2002-11-22 12:51:08.837 326 15619.60 548.92 56982.77 88888.00 2002-11-22 12:51:09.837 326 15620.12 548.55 56983.39 88888.00 2002-11-22 12:51:10.837 326 15620.77 548.30 56985.10 88888.00 2002-11-22 12:51:11.837 326 15621.94 547.68 56984.98 88888.00 2002-11-22 12:51:12.837 326 15621.55 547.56 56985.22 88888.00 2002-11-22 12:51:13.837 326 15622.33 546.94 56985.10 88888.00 2002-11-22 12:51:14.837 326 15622.07 545.82 56985.46 88888.00 2002-11-22 12:51:15.837 326 15622.46 545.70 56985.83 88888.00 2002-11-22 12:51:16.837 326 15622.46 544.59 56986.44 88888.00 2002-11-22 12:51:17.837 326 15622.72 544.46 56987.05 88888.00 2002-11-22 12:51:18.837 326 15623.11 544.59 56986.56 88888.00 2002-11-22 12:51:19.837 326 15622.72 544.59 56987.05 88888.00 2002-11-22 12:51:20.837 326 15623.24 544.83 56987.54 88888.00 2002-11-22 12:51:21.837 326 15624.02 544.96 56987.79 88888.00 2002-11-22 12:51:22.837 326 15624.41 546.32 56988.03 88888.00 2002-11-22 12:51:23.837 326 15625.32 546.69 56987.91 88888.00 2002-11-22 12:51:24.837 326 15624.93 547.43 56989.01 88888.00 2002-11-22 12:51:25.837 326 15626.10 547.56 56989.38 88888.00 2002-11-22 12:51:26.837 326 15626.75 547.81 56988.89 88888.00 2002-11-22 12:51:27.837 326 15627.66 547.31 56989.62 88888.00 2002-11-22 12:51:28.837 326 15628.18 547.56 56990.36 88888.00 2002-11-22 12:51:29.837 326 15629.47 548.42 56990.72 88888.00 2002-11-22 12:51:30.837 326 15630.51 549.04 56990.23 88888.00 2002-11-22 12:51:31.837 326 15632.20 549.91 56991.21 88888.00 2002-11-22 12:51:32.837 326 15633.37 549.42 56991.21 88888.00 2002-11-22 12:51:33.837 326 15635.19 549.04 56991.82 88888.00 2002-11-22 12:51:34.837 326 15634.93 549.91 56992.19 88888.00 2002-11-22 12:51:35.837 326 15637.01 550.65 56992.31 88888.00 2002-11-22 12:51:36.837 326 15637.01 550.03 56992.55 88888.00 2002-11-22 12:51:37.837 326 15639.48 550.78 56992.68 88888.00 2002-11-22 12:51:38.837 326 15640.13 550.28 56993.90 88888.00 2002-11-22 12:51:39.837 326 15639.87 551.64 56993.29 88888.00 2002-11-22 12:51:40.837 326 15640.78 551.64 56993.66 88888.00 2002-11-22 12:51:41.837 326 15640.52 550.28 56993.90 88888.00 2002-11-22 12:51:42.837 326 15641.69 549.17 56994.51 88888.00 2002-11-22 12:51:43.837 326 15641.43 548.05 56994.88 88888.00 2002-11-22 12:51:44.837 326 15640.91 547.19 56994.76 88888.00 2002-11-22 12:51:45.837 326 15640.52 546.94 56995.98 88888.00 2002-11-22 12:51:46.837 326 15640.52 546.81 56996.10 88888.00 2002-11-22 12:51:47.837 326 15640.13 547.68 56996.22 88888.00 2002-11-22 12:51:48.837 326 15640.26 547.43 56996.84 88888.00 2002-11-22 12:51:49.837 326 15639.74 548.92 56997.45 88888.00 2002-11-22 12:51:50.837 326 15639.22 549.66 56997.32 88888.00 2002-11-22 12:51:51.837 326 15638.83 551.40 56997.69 88888.00 2002-11-22 12:51:52.837 326 15638.31 552.76 56997.45 88888.00 2002-11-22 12:51:53.837 326 15638.44 554.37 56997.20 88888.00 2002-11-22 12:51:54.837 326 15638.96 555.48 56998.18 88888.00 2002-11-22 12:51:55.837 326 15640.52 556.85 56998.43 88888.00 2002-11-22 12:51:56.837 326 15641.30 558.21 56998.79 88888.00 2002-11-22 12:51:57.837 326 15642.21 558.70 56999.28 88888.00 2002-11-22 12:51:58.837 326 15643.51 559.70 56999.40 88888.00 2002-11-22 12:51:59.837 326 15645.07 562.17 56999.40 88888.00 2002-11-22 12:52:00.837 326 15645.33 563.04 57000.50 88888.00 2002-11-22 12:52:01.837 326 15645.85 563.29 57000.50 88888.00 2002-11-22 12:52:02.837 326 15647.28 562.67 57000.87 88888.00 2002-11-22 12:52:03.837 326 15648.18 561.06 57001.36 88888.00 2002-11-22 12:52:04.837 326 15648.83 559.70 57001.36 88888.00 2002-11-22 12:52:05.837 326 15650.00 558.46 57002.70 88888.00 2002-11-22 12:52:06.837 326 15650.00 557.34 57003.07 88888.00 2002-11-22 12:52:07.837 326 15650.52 556.60 57003.19 88888.00 2002-11-22 12:52:08.837 326 15651.43 555.24 57003.44 88888.00 2002-11-22 12:52:09.837 326 15650.78 554.12 57004.78 88888.00 2002-11-22 12:52:10.837 326 15651.30 553.13 57004.29 88888.00 2002-11-22 12:52:11.837 326 15651.17 552.64 57004.54 88888.00 2002-11-22 12:52:12.837 326 15652.08 552.88 57005.39 88888.00 2002-11-22 12:52:13.837 326 15651.69 553.13 57005.39 88888.00 2002-11-22 12:52:14.837 326 15652.08 553.38 57004.90 88888.00 2002-11-22 12:52:15.837 326 15651.95 553.13 57006.37 88888.00 2002-11-22 12:52:16.837 326 15652.73 553.38 57006.00 88888.00 2002-11-22 12:52:17.837 326 15652.73 554.00 57006.25 88888.00 2002-11-22 12:52:18.837 326 15653.64 555.11 57006.49 88888.00 2002-11-22 12:52:19.837 326 15653.51 554.62 57007.11 88888.00 2002-11-22 12:52:20.837 326 15654.42 555.48 57007.59 88888.00 2002-11-22 12:52:21.837 326 15655.85 555.86 57007.35 88888.00 2002-11-22 12:52:22.837 326 15656.11 555.61 57007.35 88888.00 2002-11-22 12:52:23.837 326 15656.63 556.23 57008.33 88888.00 2002-11-22 12:52:24.837 326 15657.15 556.97 57007.71 88888.00 2002-11-22 12:52:25.837 326 15658.84 556.10 57006.98 88888.00 2002-11-22 12:52:26.837 326 15658.84 555.48 57008.57 88888.00 2002-11-22 12:52:27.837 326 15659.75 554.99 57008.08 88888.00 2002-11-22 12:52:28.837 326 15660.79 554.25 57008.94 88888.00 2002-11-22 12:52:29.837 326 15660.40 553.50 57008.57 88888.00 2002-11-22 12:52:30.837 326 15659.88 553.13 57009.18 88888.00 2002-11-22 12:52:31.837 326 15659.49 553.25 57009.30 88888.00 2002-11-22 12:52:32.837 326 15659.49 553.25 57010.04 88888.00 2002-11-22 12:52:33.837 326 15657.80 553.63 57010.16 88888.00 2002-11-22 12:52:34.837 326 15657.80 553.63 57010.41 88888.00 2002-11-22 12:52:35.837 326 15657.67 552.76 57011.14 88888.00 2002-11-22 12:52:36.837 326 15656.63 553.38 57011.26 88888.00 2002-11-22 12:52:37.837 326 15656.11 552.88 57011.88 88888.00 2002-11-22 12:52:38.837 326 15655.85 552.02 57010.53 88888.00 2002-11-22 12:52:39.837 326 15655.85 552.14 57011.75 88888.00 2002-11-22 12:52:40.837 326 15654.94 551.77 57011.51 88888.00 2002-11-22 12:52:41.837 326 15656.50 551.40 57012.85 88888.00 2002-11-22 12:52:42.837 326 15656.24 551.15 57012.12 88888.00 2002-11-22 12:52:43.837 326 15657.02 551.40 57012.00 88888.00 2002-11-22 12:52:44.837 326 15657.28 551.89 57012.00 88888.00 2002-11-22 12:52:45.837 326 15657.80 551.64 57012.48 88888.00 2002-11-22 12:52:46.837 326 15657.80 552.39 57012.73 88888.00 2002-11-22 12:52:47.837 326 15657.28 553.63 57012.36 88888.00 2002-11-22 12:52:48.837 326 15658.19 553.50 57012.61 88888.00 2002-11-22 12:52:49.837 326 15657.67 553.38 57012.00 88888.00 2002-11-22 12:52:50.837 326 15657.80 552.02 57012.36 88888.00 2002-11-22 12:52:51.837 326 15656.50 551.89 57012.61 88888.00 2002-11-22 12:52:52.837 326 15656.89 550.16 57012.48 88888.00 2002-11-22 12:52:53.837 326 15656.37 549.04 57012.36 88888.00 2002-11-22 12:52:54.837 326 15655.20 548.67 57012.61 88888.00 2002-11-22 12:52:55.837 326 15654.42 547.43 57012.73 88888.00 2002-11-22 12:52:56.837 326 15653.51 546.20 57012.97 88888.00 2002-11-22 12:52:57.837 326 15653.64 544.96 57012.24 88888.00 2002-11-22 12:52:58.837 326 15651.56 543.10 57012.48 88888.00 2002-11-22 12:52:59.837 326 15650.78 541.86 57012.00 88888.00 2002-11-22 12:53:00.837 326 15649.09 542.11 57012.36 88888.00 2002-11-22 12:53:01.837 326 15648.44 539.88 57011.63 88888.00 2002-11-22 12:53:02.837 326 15646.88 539.38 57011.88 88888.00 2002-11-22 12:53:03.837 326 15646.11 538.76 57011.51 88888.00 2002-11-22 12:53:04.837 326 15644.29 539.14 57010.77 88888.00 2002-11-22 12:53:05.837 326 15641.95 539.38 57010.65 88888.00 2002-11-22 12:53:06.837 326 15641.17 539.75 57010.41 88888.00 2002-11-22 12:53:07.837 326 15640.39 540.25 57009.79 88888.00 2002-11-22 12:53:08.837 326 15639.22 540.00 57009.55 88888.00 2002-11-22 12:53:09.837 326 15638.57 540.62 57009.06 88888.00 2002-11-22 12:53:10.837 326 15638.83 539.63 57008.94 88888.00 2002-11-22 12:53:11.837 326 15638.31 540.13 57008.57 88888.00 2002-11-22 12:53:12.837 326 15638.31 539.01 57007.96 88888.00 2002-11-22 12:53:13.837 326 15638.31 539.51 57007.71 88888.00 2002-11-22 12:53:14.837 326 15638.31 538.89 57007.35 88888.00 2002-11-22 12:53:15.837 326 15637.92 538.64 57007.23 88888.00 2002-11-22 12:53:16.837 326 15637.66 536.78 57006.86 88888.00 2002-11-22 12:53:17.837 326 15637.27 536.41 57006.49 88888.00 2002-11-22 12:53:18.837 326 15637.79 535.17 57006.62 88888.00 2002-11-22 12:53:19.837 326 15636.75 534.18 57005.88 88888.00 2002-11-22 12:53:20.837 326 15635.58 533.31 57005.52 88888.00 2002-11-22 12:53:21.837 326 15635.84 532.32 57006.25 88888.00 2002-11-22 12:53:22.837 326 15635.32 532.20 57005.03 88888.00 2002-11-22 12:53:23.837 326 15635.06 531.09 57004.90 88888.00 2002-11-22 12:53:24.837 326 15634.54 530.96 57005.52 88888.00 2002-11-22 12:53:25.837 326 15634.15 530.47 57004.66 88888.00 2002-11-22 12:53:26.837 326 15633.63 530.22 57004.41 88888.00 2002-11-22 12:53:27.837 326 15632.46 529.85 57003.93 88888.00 2002-11-22 12:53:28.837 326 15630.77 530.59 57004.66 88888.00 2002-11-22 12:53:29.837 326 15629.21 531.09 57003.56 88888.00 2002-11-22 12:53:30.837 326 15627.53 531.58 57002.95 88888.00 2002-11-22 12:53:31.837 326 15626.75 530.71 57002.95 88888.00 2002-11-22 12:53:32.837 326 15626.10 530.09 57003.44 88888.00 2002-11-22 12:53:33.837 326 15624.54 528.73 57002.82 88888.00 2002-11-22 12:53:34.837 326 15622.72 529.23 57002.46 88888.00 2002-11-22 12:53:35.837 326 15621.29 529.23 57002.34 88888.00 2002-11-22 12:53:36.837 326 15619.86 529.35 57001.85 88888.00 2002-11-22 12:53:37.837 326 15618.17 530.09 57000.75 88888.00 2002-11-22 12:53:38.837 326 15618.56 529.72 57001.11 88888.00 2002-11-22 12:53:39.837 326 15617.52 529.23 57000.26 88888.00 2002-11-22 12:53:40.837 326 15616.74 528.24 56999.89 88888.00 2002-11-22 12:53:41.837 326 15616.48 527.99 57000.38 88888.00 2002-11-22 12:53:42.837 326 15615.70 528.73 56998.67 88888.00 2002-11-22 12:53:43.837 326 15615.57 528.61 56998.67 88888.00 2002-11-22 12:53:44.837 326 15614.53 529.10 56998.06 88888.00 2002-11-22 12:53:45.837 326 15614.14 527.74 56997.93 88888.00 2002-11-22 12:53:46.837 326 15614.01 526.63 56996.59 88888.00 2002-11-22 12:53:47.837 326 15611.67 526.75 56996.96 88888.00 2002-11-22 12:53:48.837 326 15611.29 526.13 56995.98 88888.00 2002-11-22 12:53:49.837 326 15609.47 526.13 56995.73 88888.00 2002-11-22 12:53:50.837 326 15608.04 525.02 56995.12 88888.00 2002-11-22 12:53:51.837 326 15607.13 525.51 56995.00 88888.00 2002-11-22 12:53:52.837 326 15605.83 524.64 56994.88 88888.00 2002-11-22 12:53:53.837 326 15605.83 525.02 56994.02 88888.00 2002-11-22 12:53:54.837 326 15605.44 525.02 56993.41 88888.00 2002-11-22 12:53:55.837 326 15605.70 525.02 56993.41 88888.00 2002-11-22 12:53:56.837 326 15604.40 523.03 56992.07 88888.00 2002-11-22 12:53:57.837 326 15604.66 522.91 56992.43 88888.00 2002-11-22 12:53:58.837 326 15603.23 521.55 56992.07 88888.00 2002-11-22 12:53:59.837 326 15603.10 521.05 56991.82 88888.00 2002-11-22 12:54:00.837 326 15601.54 522.04 56991.58 88888.00 2002-11-22 12:54:01.837 326 15599.85 522.29 56990.72 88888.00 2002-11-22 12:54:02.837 326 15598.94 522.79 56990.84 88888.00 2002-11-22 12:54:03.837 326 15597.64 523.90 56989.62 88888.00 2002-11-22 12:54:04.837 326 15597.25 523.53 56989.25 88888.00 2002-11-22 12:54:05.837 326 15597.38 523.53 56988.52 88888.00 2002-11-22 12:54:06.837 326 15596.73 522.91 56989.01 88888.00 2002-11-22 12:54:07.837 326 15596.99 522.79 56988.52 88888.00 2002-11-22 12:54:08.837 326 15597.38 522.66 56987.79 88888.00 2002-11-22 12:54:09.837 326 15596.99 521.42 56988.15 88888.00 2002-11-22 12:54:10.837 326 15597.90 520.06 56986.93 88888.00 2002-11-22 12:54:11.837 326 15596.47 519.69 56987.66 88888.00 2002-11-22 12:54:12.837 326 15596.99 519.69 56986.93 88888.00 2002-11-22 12:54:13.837 326 15595.43 519.32 56986.44 88888.00 2002-11-22 12:54:14.837 326 15595.69 519.32 56986.81 88888.00 2002-11-22 12:54:15.837 326 15595.17 518.70 56986.44 88888.00 2002-11-22 12:54:16.837 326 15595.43 518.33 56986.07 88888.00 2002-11-22 12:54:17.837 326 15595.43 517.96 56986.07 88888.00 2002-11-22 12:54:18.837 326 15595.56 518.08 56986.44 88888.00 2002-11-22 12:54:19.837 326 15595.95 517.71 56985.59 88888.00 2002-11-22 12:54:20.837 326 15596.86 517.46 56985.71 88888.00 2002-11-22 12:54:21.837 326 15596.21 517.46 56984.85 88888.00 2002-11-22 12:54:22.837 326 15596.60 518.58 56985.34 88888.00 2002-11-22 12:54:23.837 326 15596.73 519.69 56985.22 88888.00 2002-11-22 12:54:24.837 326 15597.38 519.57 56984.98 88888.00 2002-11-22 12:54:25.837 326 15597.12 520.31 56984.85 88888.00 2002-11-22 12:54:26.837 326 15597.12 520.19 56984.36 88888.00 2002-11-22 12:54:27.837 326 15598.03 520.31 56985.22 88888.00 2002-11-22 12:54:28.837 326 15598.03 520.81 56984.48 88888.00 2002-11-22 12:54:29.837 326 15597.77 520.43 56984.61 88888.00 2002-11-22 12:54:30.837 326 15598.03 521.05 56984.24 88888.00 2002-11-22 12:54:31.837 326 15597.51 522.29 56984.36 88888.00 2002-11-22 12:54:32.837 326 15597.51 522.29 56985.10 88888.00 2002-11-22 12:54:33.837 326 15598.29 523.16 56984.24 88888.00 2002-11-22 12:54:34.837 326 15598.16 523.28 56984.36 88888.00 2002-11-22 12:54:35.837 326 15599.46 522.66 56983.88 88888.00 2002-11-22 12:54:36.837 326 15598.68 523.28 56984.73 88888.00 2002-11-22 12:54:37.837 326 15598.94 523.16 56985.22 88888.00 2002-11-22 12:54:38.837 326 15599.33 524.03 56984.85 88888.00 2002-11-22 12:54:39.837 326 15599.59 524.27 56984.48 88888.00 2002-11-22 12:54:40.837 326 15599.46 524.03 56984.00 88888.00 2002-11-22 12:54:41.837 326 15600.37 524.89 56984.61 88888.00 2002-11-22 12:54:42.837 326 15600.11 525.88 56984.48 88888.00 2002-11-22 12:54:43.837 326 15599.98 526.38 56984.24 88888.00 2002-11-22 12:54:44.837 326 15600.24 526.63 56984.36 88888.00 2002-11-22 12:54:45.837 326 15601.15 526.50 56984.24 88888.00 2002-11-22 12:54:46.837 326 15600.50 527.00 56984.24 88888.00 2002-11-22 12:54:47.837 326 15600.76 527.25 56984.85 88888.00 2002-11-22 12:54:48.837 326 15600.63 527.86 56984.24 88888.00 2002-11-22 12:54:49.837 326 15600.63 528.61 56984.12 88888.00 2002-11-22 12:54:50.837 326 15601.28 528.48 56984.24 88888.00 2002-11-22 12:54:51.837 326 15601.02 529.23 56984.48 88888.00 2002-11-22 12:54:52.837 326 15600.50 528.98 56984.73 88888.00 2002-11-22 12:54:53.837 326 15600.24 530.47 56984.24 88888.00 2002-11-22 12:54:54.837 326 15600.50 530.71 56984.61 88888.00 2002-11-22 12:54:55.837 326 15599.98 531.09 56984.00 88888.00 2002-11-22 12:54:56.837 326 15599.46 531.58 56983.88 88888.00 2002-11-22 12:54:57.837 326 15598.81 531.58 56984.00 88888.00 2002-11-22 12:54:58.837 326 15598.68 531.83 56983.88 88888.00 2002-11-22 12:54:59.837 326 15597.77 532.45 56984.61 88888.00 2002-11-22 12:55:00.837 326 15597.38 533.19 56984.48 88888.00 2002-11-22 12:55:01.837 326 15597.38 533.69 56984.36 88888.00 2002-11-22 12:55:02.837 326 15598.03 533.19 56983.75 88888.00 2002-11-22 12:55:03.837 326 15597.90 533.81 56985.10 88888.00 2002-11-22 12:55:04.837 326 15597.12 532.82 56984.36 88888.00 2002-11-22 12:55:05.837 326 15597.64 533.19 56984.48 88888.00 2002-11-22 12:55:06.837 326 15597.51 533.31 56983.88 88888.00 2002-11-22 12:55:07.837 326 15597.51 533.69 56984.48 88888.00 2002-11-22 12:55:08.837 326 15597.12 533.19 56984.61 88888.00 2002-11-22 12:55:09.837 326 15597.64 533.19 56983.63 88888.00 2002-11-22 12:55:10.837 326 15597.51 533.19 56984.85 88888.00 2002-11-22 12:55:11.837 326 15597.77 532.70 56984.36 88888.00 2002-11-22 12:55:12.837 326 15597.77 533.07 56984.24 88888.00 2002-11-22 12:55:13.837 326 15597.90 533.81 56984.48 88888.00 2002-11-22 12:55:14.837 326 15598.55 534.18 56984.12 88888.00 2002-11-22 12:55:15.837 326 15598.29 533.31 56984.48 88888.00 2002-11-22 12:55:16.837 326 15598.94 534.06 56984.73 88888.00 2002-11-22 12:55:17.837 326 15599.20 535.05 56984.73 88888.00 2002-11-22 12:55:18.837 326 15599.72 535.30 56984.85 88888.00 2002-11-22 12:55:19.837 326 15599.72 535.17 56985.46 88888.00 2002-11-22 12:55:20.837 326 15599.72 535.67 56985.34 88888.00 2002-11-22 12:55:21.837 326 15600.37 535.42 56985.10 88888.00 2002-11-22 12:55:22.837 326 15599.33 535.30 56985.71 88888.00 2002-11-22 12:55:23.837 326 15599.72 535.54 56985.10 88888.00 2002-11-22 12:55:24.837 326 15599.59 536.16 56985.71 88888.00 2002-11-22 12:55:25.837 326 15601.02 536.41 56985.71 88888.00 2002-11-22 12:55:26.837 326 15601.02 536.66 56986.32 88888.00 2002-11-22 12:55:27.837 326 15601.67 537.65 56985.83 88888.00 2002-11-22 12:55:28.837 326 15602.06 536.91 56986.56 88888.00 2002-11-22 12:55:29.837 326 15601.93 537.40 56986.44 88888.00 2002-11-22 12:55:30.837 326 15603.49 537.77 56986.81 88888.00 2002-11-22 12:55:31.837 326 15604.40 537.90 56985.71 88888.00 2002-11-22 12:55:32.837 326 15605.70 537.90 56987.66 88888.00 2002-11-22 12:55:33.837 326 15606.09 538.64 56987.54 88888.00 2002-11-22 12:55:34.837 326 15606.61 539.38 56987.42 88888.00 2002-11-22 12:55:35.837 326 15606.48 538.89 56987.66 88888.00 2002-11-22 12:55:36.837 326 15607.00 539.26 56988.03 88888.00 2002-11-22 12:55:37.837 326 15607.91 538.89 56988.77 88888.00 2002-11-22 12:55:38.837 326 15607.78 539.63 56989.01 88888.00 2002-11-22 12:55:39.837 326 15608.30 540.13 56989.01 88888.00 2002-11-22 12:55:40.837 326 15608.82 540.13 56989.50 88888.00 2002-11-22 12:55:41.837 326 15608.04 540.99 56989.99 88888.00 2002-11-22 12:55:42.837 326 15608.69 541.12 56989.38 88888.00 2002-11-22 12:55:43.837 326 15608.17 540.99 56990.23 88888.00 2002-11-22 12:55:44.837 326 15609.34 541.74 56989.99 88888.00 2002-11-22 12:55:45.837 326 15608.95 542.60 56990.23 88888.00 2002-11-22 12:55:46.837 326 15608.69 542.85 56990.84 88888.00 2002-11-22 12:55:47.837 326 15609.34 543.72 56990.48 88888.00 2002-11-22 12:55:48.837 326 15609.08 543.47 56991.58 88888.00 2002-11-22 12:55:49.837 326 15608.17 543.22 56990.48 88888.00 2002-11-22 12:55:50.837 326 15607.91 543.35 56991.33 88888.00 2002-11-22 12:55:51.837 326 15608.17 543.59 56991.82 88888.00 2002-11-22 12:55:52.837 326 15608.30 542.60 56991.33 88888.00 2002-11-22 12:55:53.837 326 15607.91 543.47 56992.07 88888.00 2002-11-22 12:55:54.837 326 15608.04 542.73 56992.43 88888.00 2002-11-22 12:55:55.837 326 15608.04 541.86 56992.19 88888.00 2002-11-22 12:55:56.837 326 15608.04 542.73 56992.43 88888.00 2002-11-22 12:55:57.837 326 15608.43 542.85 56992.19 88888.00 2002-11-22 12:55:58.837 326 15609.08 542.85 56992.43 88888.00 2002-11-22 12:55:59.837 326 15609.60 543.10 56993.29 88888.00 2002-11-22 12:56:00.837 326 15610.25 543.22 56993.54 88888.00 2002-11-22 12:56:01.837 326 15610.76 544.09 56993.04 88888.00 2002-11-22 12:56:02.837 326 15610.63 544.34 56993.54 88888.00 2002-11-22 12:56:03.837 326 15611.16 544.59 56993.54 88888.00 2002-11-22 12:56:04.837 326 15610.63 544.34 56994.51 88888.00 2002-11-22 12:56:05.837 326 15610.50 544.34 56995.00 88888.00 2002-11-22 12:56:06.837 326 15612.06 544.34 56994.51 88888.00 2002-11-22 12:56:07.837 326 15611.54 543.72 56995.00 88888.00 2002-11-22 12:56:08.837 326 15612.45 544.21 56995.61 88888.00 2002-11-22 12:56:09.837 326 15612.32 543.97 56995.37 88888.00 2002-11-22 12:56:10.837 326 15612.84 544.71 56995.73 88888.00 2002-11-22 12:56:11.837 326 15613.36 544.46 56995.98 88888.00 2002-11-22 12:56:12.837 326 15613.36 544.34 56995.73 88888.00 2002-11-22 12:56:13.837 326 15613.10 544.59 56995.86 88888.00 2002-11-22 12:56:14.837 326 15613.49 545.45 56995.98 88888.00 2002-11-22 12:56:15.837 326 15613.49 545.08 56995.61 88888.00 2002-11-22 12:56:16.837 326 15612.32 545.58 56996.22 88888.00 2002-11-22 12:56:17.837 326 15613.36 546.20 56996.71 88888.00 2002-11-22 12:56:18.837 326 15612.97 545.58 56996.71 88888.00 2002-11-22 12:56:19.837 326 15611.67 546.44 56996.59 88888.00 2002-11-22 12:56:20.837 326 15612.06 546.20 56997.08 88888.00 2002-11-22 12:56:21.837 326 15612.97 546.81 56996.84 88888.00 2002-11-22 12:56:22.837 326 15611.80 546.57 56997.93 88888.00 2002-11-22 12:56:23.837 326 15612.32 546.07 56997.20 88888.00 2002-11-22 12:56:24.837 326 15612.45 546.44 56997.20 88888.00 2002-11-22 12:56:25.837 326 15612.58 545.33 56997.69 88888.00 2002-11-22 12:56:26.837 326 15612.71 545.33 56997.57 88888.00 2002-11-22 12:56:27.837 326 15612.06 545.08 56997.69 88888.00 2002-11-22 12:56:28.837 326 15612.71 544.96 56998.06 88888.00 2002-11-22 12:56:29.837 326 15613.36 545.33 56998.06 88888.00 2002-11-22 12:56:30.837 326 15613.36 545.33 56998.30 88888.00 2002-11-22 12:56:31.837 326 15614.53 545.33 56998.43 88888.00 2002-11-22 12:56:32.837 326 15614.79 545.45 56998.67 88888.00 2002-11-22 12:56:33.837 326 15614.14 546.20 56998.91 88888.00 2002-11-22 12:56:34.837 326 15615.31 546.81 56998.79 88888.00 2002-11-22 12:56:35.837 326 15615.05 547.43 56999.28 88888.00 2002-11-22 12:56:36.837 326 15614.92 547.06 56998.67 88888.00 2002-11-22 12:56:37.837 326 15615.83 548.05 56998.67 88888.00 2002-11-22 12:56:38.837 326 15616.61 548.18 56999.16 88888.00 2002-11-22 12:56:39.837 326 15616.61 548.18 56998.67 88888.00 2002-11-22 12:56:40.837 326 15616.09 548.05 56999.40 88888.00 2002-11-22 12:56:41.837 326 15616.87 548.42 56998.79 88888.00 2002-11-22 12:56:42.837 326 15616.61 548.67 56999.16 88888.00 2002-11-22 12:56:43.837 326 15617.13 548.30 56999.16 88888.00 2002-11-22 12:56:44.837 326 15617.00 548.55 56999.52 88888.00 2002-11-22 12:56:45.837 326 15616.87 548.18 57000.01 88888.00 2002-11-22 12:56:46.837 326 15616.61 547.56 56999.65 88888.00 2002-11-22 12:56:47.837 326 15618.43 547.19 57000.99 88888.00 2002-11-22 12:56:48.837 326 15618.43 547.43 56999.52 88888.00 2002-11-22 12:56:49.837 326 15618.82 547.06 57000.50 88888.00 2002-11-22 12:56:50.837 326 15619.60 546.69 57000.87 88888.00 2002-11-22 12:56:51.837 326 15619.60 547.56 56999.89 88888.00 2002-11-22 12:56:52.837 326 15618.82 547.19 57001.23 88888.00 2002-11-22 12:56:53.837 326 15618.69 547.43 57000.62 88888.00 2002-11-22 12:56:54.837 326 15619.34 547.68 57000.38 88888.00 2002-11-22 12:56:55.837 326 15619.86 547.31 57001.48 88888.00 2002-11-22 12:56:56.837 326 15620.25 547.19 57000.50 88888.00 2002-11-22 12:56:57.837 326 15620.12 547.81 57000.87 88888.00 2002-11-22 12:56:58.837 326 15620.25 548.05 57000.75 88888.00 2002-11-22 12:56:59.837 326 15621.16 547.19 57000.99 88888.00 2002-11-22 12:57:00.837 326 15621.55 546.94 57001.11 88888.00 2002-11-22 12:57:01.837 326 15621.68 547.43 57001.11 88888.00 2002-11-22 12:57:02.837 326 15621.94 547.81 57001.48 88888.00 2002-11-22 12:57:03.837 326 15622.46 547.06 57001.48 88888.00 2002-11-22 12:57:04.837 326 15622.46 547.06 57001.60 88888.00 2002-11-22 12:57:05.837 326 15622.85 546.57 57000.99 88888.00 2002-11-22 12:57:06.837 326 15622.46 547.31 57000.87 88888.00 2002-11-22 12:57:07.837 326 15623.76 547.06 57000.99 88888.00 2002-11-22 12:57:08.837 326 15622.46 547.31 57002.46 88888.00 2002-11-22 12:57:09.837 326 15622.46 548.05 57001.48 88888.00 2002-11-22 12:57:10.837 326 15621.94 547.81 57001.60 88888.00 2002-11-22 12:57:11.837 326 15621.81 547.43 57001.73 88888.00 2002-11-22 12:57:12.837 326 15621.16 547.56 57001.85 88888.00 2002-11-22 12:57:13.837 326 15620.38 546.94 57001.48 88888.00 2002-11-22 12:57:14.837 326 15620.51 546.94 57001.97 88888.00 2002-11-22 12:57:15.837 326 15621.29 547.43 57002.21 88888.00 2002-11-22 12:57:16.837 326 15621.03 546.57 57001.97 88888.00 2002-11-22 12:57:17.837 326 15621.16 546.57 57002.34 88888.00 2002-11-22 12:57:18.837 326 15622.33 546.94 57002.46 88888.00 2002-11-22 12:57:19.837 326 15622.07 546.57 57001.97 88888.00 2002-11-22 12:57:20.837 326 15622.33 547.56 57002.95 88888.00 2002-11-22 12:57:21.837 326 15622.85 547.68 57002.46 88888.00 2002-11-22 12:57:22.837 326 15623.89 548.05 57002.21 88888.00 2002-11-22 12:57:23.837 326 15623.89 547.93 57002.21 88888.00 2002-11-22 12:57:24.837 326 15624.41 547.68 57001.85 88888.00 2002-11-22 12:57:25.837 326 15624.80 547.06 57002.70 88888.00 2002-11-22 12:57:26.837 326 15625.45 548.18 57002.70 88888.00 2002-11-22 12:57:27.837 326 15626.23 547.06 57002.70 88888.00 2002-11-22 12:57:28.837 326 15627.14 547.81 57002.09 88888.00 2002-11-22 12:57:29.837 326 15627.01 547.19 57002.21 88888.00 2002-11-22 12:57:30.837 326 15627.40 548.18 57003.07 88888.00 2002-11-22 12:57:31.837 326 15628.96 549.54 57002.95 88888.00 2002-11-22 12:57:32.837 326 15628.70 548.18 57003.32 88888.00 2002-11-22 12:57:33.837 326 15629.60 548.92 57002.95 88888.00 2002-11-22 12:57:34.837 326 15629.08 548.05 57003.19 88888.00 2002-11-22 12:57:35.837 326 15630.25 549.17 57003.56 88888.00 2002-11-22 12:57:36.837 326 15630.12 548.92 57003.32 88888.00 2002-11-22 12:57:37.837 326 15630.25 549.04 57003.56 88888.00 2002-11-22 12:57:38.837 326 15630.51 549.04 57003.56 88888.00 2002-11-22 12:57:39.837 326 15630.90 548.92 57003.19 88888.00 2002-11-22 12:57:40.837 326 15631.81 549.42 57003.93 88888.00 2002-11-22 12:57:41.837 326 15632.07 549.42 57003.80 88888.00 2002-11-22 12:57:42.837 326 15632.46 549.17 57003.68 88888.00 2002-11-22 12:57:43.837 326 15632.20 549.42 57003.44 88888.00 2002-11-22 12:57:44.837 326 15633.11 548.67 57003.68 88888.00 2002-11-22 12:57:45.837 326 15631.55 548.92 57002.95 88888.00 2002-11-22 12:57:46.837 326 15632.20 547.56 57003.07 88888.00 2002-11-22 12:57:47.837 326 15631.29 547.19 57003.93 88888.00 2002-11-22 12:57:48.837 326 15631.68 546.94 57003.44 88888.00 2002-11-22 12:57:49.837 326 15631.55 546.57 57004.05 88888.00 2002-11-22 12:57:50.837 326 15632.59 546.69 57003.68 88888.00 2002-11-22 12:57:51.837 326 15633.11 547.06 57003.68 88888.00 2002-11-22 12:57:52.837 326 15633.11 547.81 57003.68 88888.00 2002-11-22 12:57:53.837 326 15633.63 546.44 57004.05 88888.00 2002-11-22 12:57:54.837 326 15632.85 547.31 57002.95 88888.00 2002-11-22 12:57:55.837 326 15632.98 548.30 57002.58 88888.00 2002-11-22 12:57:56.837 326 15633.24 548.18 57003.32 88888.00 2002-11-22 12:57:57.837 326 15633.11 548.42 57002.82 88888.00 2002-11-22 12:57:58.837 326 15634.02 548.67 57002.82 88888.00 2002-11-22 12:57:59.837 326 15633.11 548.30 57002.58 88888.00 2002-11-22 12:58:00.837 326 15633.50 549.66 57002.58 88888.00 2002-11-22 12:58:01.837 326 15634.54 548.92 57001.85 88888.00 2002-11-22 12:58:02.837 326 15634.02 549.54 57002.70 88888.00 2002-11-22 12:58:03.837 326 15634.15 549.79 57002.46 88888.00 2002-11-22 12:58:04.837 326 15632.72 550.03 57002.21 88888.00 2002-11-22 12:58:05.837 326 15633.63 549.42 57002.34 88888.00 2002-11-22 12:58:06.837 326 15633.63 550.28 57001.60 88888.00 2002-11-22 12:58:07.837 326 15633.11 549.91 57001.23 88888.00 2002-11-22 12:58:08.837 326 15633.50 549.79 57002.70 88888.00 2002-11-22 12:58:09.837 326 15632.98 550.03 57001.36 88888.00 2002-11-22 12:58:10.837 326 15633.24 549.79 57001.11 88888.00 2002-11-22 12:58:11.837 326 15633.24 550.03 57001.23 88888.00 2002-11-22 12:58:12.837 326 15633.11 549.04 57000.87 88888.00 2002-11-22 12:58:13.837 326 15633.24 548.67 57000.75 88888.00 2002-11-22 12:58:14.837 326 15631.81 548.67 57000.99 88888.00 2002-11-22 12:58:15.837 326 15632.07 548.30 57001.23 88888.00 2002-11-22 12:58:16.837 326 15631.94 548.80 57000.99 88888.00 2002-11-22 12:58:17.837 326 15632.46 549.17 57000.38 88888.00 2002-11-22 12:58:18.837 326 15632.46 549.04 57000.01 88888.00 2002-11-22 12:58:19.837 326 15632.46 548.92 57000.38 88888.00 2002-11-22 12:58:20.837 326 15632.20 549.91 57000.26 88888.00 2002-11-22 12:58:21.837 326 15633.37 549.42 57000.14 88888.00 2002-11-22 12:58:22.837 326 15632.33 550.28 56999.65 88888.00 2002-11-22 12:58:23.837 326 15633.50 551.64 56999.77 88888.00 2002-11-22 12:58:24.837 326 15633.11 550.90 56999.65 88888.00 2002-11-22 12:58:25.837 326 15633.11 551.77 56999.65 88888.00 2002-11-22 12:58:26.837 326 15632.72 551.52 56999.04 88888.00 2002-11-22 12:58:27.837 326 15632.72 551.52 56999.52 88888.00 2002-11-22 12:58:28.837 326 15632.98 551.52 56998.43 88888.00 2002-11-22 12:58:29.837 326 15631.68 550.53 56998.91 88888.00 2002-11-22 12:58:30.837 326 15631.68 550.78 56998.18 88888.00 2002-11-22 12:58:31.837 326 15631.94 550.90 56998.30 88888.00 2002-11-22 12:58:32.837 326 15632.20 550.16 56998.06 88888.00 2002-11-22 12:58:33.837 326 15631.55 551.77 56997.32 88888.00 2002-11-22 12:58:34.837 326 15630.25 551.03 56997.57 88888.00 2002-11-22 12:58:35.837 326 15629.86 552.26 56997.81 88888.00 2002-11-22 12:58:36.837 326 15628.83 552.14 56997.57 88888.00 2002-11-22 12:58:37.837 326 15629.08 552.26 56997.69 88888.00 2002-11-22 12:58:38.837 326 15628.96 552.76 56997.32 88888.00 2002-11-22 12:58:39.837 326 15628.70 551.89 56996.96 88888.00 2002-11-22 12:58:40.837 326 15629.34 551.40 56996.59 88888.00 2002-11-22 12:58:41.837 326 15629.86 551.27 56996.96 88888.00 2002-11-22 12:58:42.837 326 15629.47 551.52 56997.69 88888.00 2002-11-22 12:58:43.837 326 15630.25 551.52 56997.20 88888.00 2002-11-22 12:58:44.837 326 15630.64 551.15 56996.96 88888.00 2002-11-22 12:58:45.837 326 15631.55 551.15 56996.71 88888.00 2002-11-22 12:58:46.837 326 15631.29 551.40 56996.71 88888.00 2002-11-22 12:58:47.837 326 15631.68 551.27 56997.08 88888.00 2002-11-22 12:58:48.837 326 15632.46 551.03 56996.71 88888.00 2002-11-22 12:58:49.837 326 15633.37 551.77 56996.96 88888.00 2002-11-22 12:58:50.837 326 15633.76 552.76 56997.20 88888.00 2002-11-22 12:58:51.837 326 15634.67 551.89 56997.57 88888.00 2002-11-22 12:58:52.837 326 15635.58 552.39 56998.30 88888.00 2002-11-22 12:58:53.837 326 15635.84 551.89 56997.32 88888.00 2002-11-22 12:58:54.837 326 15636.75 552.26 56998.30 88888.00 2002-11-22 12:58:55.837 326 15637.40 552.14 56998.30 88888.00 2002-11-22 12:58:56.837 326 15637.14 552.51 56998.79 88888.00 2002-11-22 12:58:57.837 326 15637.79 552.26 56998.55 88888.00 2002-11-22 12:58:58.837 326 15637.66 552.64 56998.55 88888.00 2002-11-22 12:58:59.837 326 15637.92 552.14 56998.91 88888.00 2002-11-22 12:59:00.837 326 15637.53 551.52 56998.91 88888.00 2002-11-22 12:59:01.837 326 15637.92 551.40 56999.16 88888.00 2002-11-22 12:59:02.837 326 15637.66 551.77 56999.16 88888.00 2002-11-22 12:59:03.837 326 15637.92 551.64 56999.65 88888.00 2002-11-22 12:59:04.837 326 15637.66 551.15 56999.28 88888.00 2002-11-22 12:59:05.837 326 15638.31 551.64 56998.79 88888.00 2002-11-22 12:59:06.837 326 15637.40 550.90 56999.04 88888.00 2002-11-22 12:59:07.837 326 15635.97 550.28 56999.52 88888.00 2002-11-22 12:59:08.837 326 15634.80 550.78 56999.52 88888.00 2002-11-22 12:59:09.837 326 15634.54 550.28 56999.89 88888.00 2002-11-22 12:59:10.837 326 15633.37 550.41 56999.04 88888.00 2002-11-22 12:59:11.837 326 15633.76 550.65 56999.28 88888.00 2002-11-22 12:59:12.837 326 15633.63 549.91 56998.79 88888.00 2002-11-22 12:59:13.837 326 15634.54 549.54 56999.04 88888.00 2002-11-22 12:59:14.837 326 15634.41 549.17 56999.28 88888.00 2002-11-22 12:59:15.837 326 15634.28 548.80 56999.16 88888.00 2002-11-22 12:59:16.837 326 15634.80 549.17 56998.67 88888.00 2002-11-22 12:59:17.837 326 15634.93 548.67 56999.40 88888.00 2002-11-22 12:59:18.837 326 15634.93 548.92 56999.77 88888.00 2002-11-22 12:59:19.837 326 15634.54 548.67 56999.52 88888.00 2002-11-22 12:59:20.837 326 15634.41 548.30 56998.67 88888.00 2002-11-22 12:59:21.837 326 15635.19 548.42 56999.52 88888.00 2002-11-22 12:59:22.837 326 15635.06 548.05 56998.43 88888.00 2002-11-22 12:59:23.837 326 15634.67 547.06 56998.67 88888.00 2002-11-22 12:59:24.837 326 15634.41 547.43 56999.40 88888.00 2002-11-22 12:59:25.837 326 15634.67 547.43 56999.16 88888.00 2002-11-22 12:59:26.837 326 15635.19 547.31 56999.52 88888.00 2002-11-22 12:59:27.837 326 15635.06 547.31 56999.16 88888.00 2002-11-22 12:59:28.837 326 15635.58 546.20 56999.28 88888.00 2002-11-22 12:59:29.837 326 15635.71 546.20 56999.52 88888.00 2002-11-22 12:59:30.837 326 15636.10 547.06 56999.04 88888.00 2002-11-22 12:59:31.837 326 15636.36 546.57 56999.16 88888.00 2002-11-22 12:59:32.837 326 15636.23 546.57 56999.04 88888.00 2002-11-22 12:59:33.837 326 15637.14 546.57 56999.40 88888.00 2002-11-22 12:59:34.837 326 15637.40 547.19 56999.28 88888.00 2002-11-22 12:59:35.837 326 15637.40 546.81 56999.40 88888.00 2002-11-22 12:59:36.837 326 15636.62 546.20 56999.65 88888.00 2002-11-22 12:59:37.837 326 15636.49 546.69 56999.77 88888.00 2002-11-22 12:59:38.837 326 15636.88 546.94 57000.14 88888.00 2002-11-22 12:59:39.837 326 15636.62 546.69 57000.01 88888.00 2002-11-22 12:59:40.837 326 15636.49 546.94 57000.87 88888.00 2002-11-22 12:59:41.837 326 15635.84 546.57 56999.65 88888.00 2002-11-22 12:59:42.837 326 15636.49 546.20 56999.89 88888.00 2002-11-22 12:59:43.837 326 15635.71 545.58 57000.01 88888.00 2002-11-22 12:59:44.837 326 15636.23 546.20 57000.26 88888.00 2002-11-22 12:59:45.837 326 15635.32 545.70 57000.38 88888.00 2002-11-22 12:59:46.837 326 15635.32 545.45 57000.01 88888.00 2002-11-22 12:59:47.837 326 15635.19 545.95 56999.89 88888.00 2002-11-22 12:59:48.837 326 15634.80 546.32 56999.16 88888.00 2002-11-22 12:59:49.837 326 15635.32 546.32 56999.89 88888.00 2002-11-22 12:59:50.837 326 15635.19 545.82 56999.40 88888.00 2002-11-22 12:59:51.837 326 15634.15 545.95 56999.77 88888.00 2002-11-22 12:59:52.837 326 15633.50 545.20 56999.28 88888.00 2002-11-22 12:59:53.837 326 15633.24 546.44 56999.40 88888.00 2002-11-22 12:59:54.837 326 15632.85 545.82 56999.89 88888.00 2002-11-22 12:59:55.837 326 15632.46 545.45 56999.16 88888.00 2002-11-22 13:00:00.837 326 15631.29 543.97 56998.67 88888.00 2002-11-22 13:00:01.837 326 15631.81 544.83 56998.79 88888.00 2002-11-22 13:00:02.837 326 15632.33 545.82 56999.04 88888.00 2002-11-22 13:00:03.837 326 15632.07 545.95 56998.79 88888.00 2002-11-22 13:00:04.837 326 15632.07 546.20 56999.28 88888.00 2002-11-22 13:00:05.837 326 15631.55 545.82 56999.04 88888.00 2002-11-22 13:00:06.837 326 15631.55 545.70 56999.65 88888.00 2002-11-22 13:00:07.837 326 15630.51 545.33 57000.26 88888.00 2002-11-22 13:00:08.837 326 15630.77 545.70 57000.01 88888.00 2002-11-22 13:00:09.837 326 15630.51 544.83 56999.77 88888.00 2002-11-22 13:00:10.837 326 15630.77 544.46 57000.01 88888.00 2002-11-22 13:00:11.837 326 15630.77 545.20 56999.16 88888.00 2002-11-22 13:00:12.837 326 15630.64 545.08 56999.89 88888.00 2002-11-22 13:00:13.837 326 15630.51 544.83 56999.28 88888.00 2002-11-22 13:00:14.837 326 15630.77 544.83 57000.01 88888.00 2002-11-22 13:00:15.837 326 15631.29 544.96 56999.28 88888.00 2002-11-22 13:00:16.837 326 15631.68 543.84 56999.28 88888.00 2002-11-22 13:00:17.837 326 15631.81 544.96 56999.28 88888.00 2002-11-22 13:00:18.837 326 15631.42 544.21 56998.55 88888.00 2002-11-22 13:00:19.837 326 15631.68 543.22 56999.40 88888.00 2002-11-22 13:00:20.837 326 15632.59 543.97 56999.65 88888.00 2002-11-22 13:00:21.837 326 15633.24 543.10 56998.91 88888.00 2002-11-22 13:00:22.837 326 15633.24 543.47 56998.79 88888.00 2002-11-22 13:00:23.837 326 15634.15 543.47 56998.55 88888.00 2002-11-22 13:00:24.837 326 15634.02 543.35 56998.79 88888.00 2002-11-22 13:00:25.837 326 15634.28 543.10 56999.04 88888.00 2002-11-22 13:00:26.837 326 15634.15 543.59 56998.67 88888.00 2002-11-22 13:00:27.837 326 15633.89 543.22 56997.93 88888.00 2002-11-22 13:00:28.837 326 15633.24 542.48 56998.43 88888.00 2002-11-22 13:00:29.837 326 15632.07 542.11 56998.55 88888.00 2002-11-22 13:00:30.837 326 15632.20 541.74 56998.55 88888.00 2002-11-22 13:00:31.837 326 15632.85 541.74 56998.67 88888.00 2002-11-22 13:00:32.837 326 15631.16 540.99 56998.43 88888.00 2002-11-22 13:00:33.837 326 15631.03 541.24 56998.91 88888.00 2002-11-22 13:00:34.837 326 15630.77 540.62 56998.18 88888.00 2002-11-22 13:00:35.837 326 15630.64 539.88 56998.18 88888.00 2002-11-22 13:00:36.837 326 15628.83 540.00 56998.67 88888.00 2002-11-22 13:00:37.837 326 15627.27 539.63 56998.30 88888.00 2002-11-22 13:00:38.837 326 15627.01 540.13 56998.43 88888.00 2002-11-22 13:00:39.837 326 15626.36 540.37 56998.43 88888.00 2002-11-22 13:00:40.837 326 15626.49 540.75 56998.18 88888.00 2002-11-22 13:00:41.837 326 15626.36 541.12 56997.93 88888.00 2002-11-22 13:00:42.837 326 15626.23 541.24 56997.81 88888.00 2002-11-22 13:00:43.837 326 15626.36 540.99 56997.57 88888.00 2002-11-22 13:00:44.837 326 15626.23 541.12 56997.93 88888.00 2002-11-22 13:00:45.837 326 15625.71 540.25 56997.81 88888.00 2002-11-22 13:00:46.837 326 15625.32 539.75 56997.45 88888.00 2002-11-22 13:00:47.837 326 15624.28 539.01 56997.08 88888.00 2002-11-22 13:00:48.837 326 15624.67 538.14 56997.20 88888.00 2002-11-22 13:00:49.837 326 15624.15 538.27 56997.69 88888.00 2002-11-22 13:00:50.837 326 15623.89 537.40 56997.57 88888.00 2002-11-22 13:00:51.837 326 15623.89 538.39 56997.57 88888.00 2002-11-22 13:00:52.837 326 15624.15 537.65 56997.45 88888.00 2002-11-22 13:00:53.837 326 15624.28 538.14 56997.08 88888.00 2002-11-22 13:00:54.837 326 15624.41 537.90 56996.96 88888.00 2002-11-22 13:00:55.837 326 15624.41 537.77 56996.59 88888.00 2002-11-22 13:00:56.837 326 15624.15 538.52 56996.59 88888.00 2002-11-22 13:00:57.837 326 15624.02 538.39 56996.47 88888.00 2002-11-22 13:00:58.837 326 15624.02 539.01 56996.59 88888.00 2002-11-22 13:00:59.837 326 15623.37 539.01 56996.47 88888.00 2002-11-22 13:01:00.837 326 15623.11 539.51 56996.84 88888.00 2002-11-22 13:01:01.837 326 15623.76 539.51 56996.84 88888.00 2002-11-22 13:01:02.837 326 15623.11 539.88 56996.47 88888.00 2002-11-22 13:01:03.837 326 15623.37 539.88 56995.86 88888.00 2002-11-22 13:01:04.837 326 15622.72 540.50 56996.22 88888.00 2002-11-22 13:01:05.837 326 15622.72 540.62 56996.34 88888.00 2002-11-22 13:01:06.837 326 15622.85 540.25 56996.10 88888.00 2002-11-22 13:01:07.837 326 15623.24 540.13 56996.10 88888.00 2002-11-22 13:01:08.837 326 15623.50 540.25 56995.86 88888.00 2002-11-22 13:01:09.837 326 15623.63 541.12 56995.98 88888.00 2002-11-22 13:01:10.837 326 15623.24 541.61 56996.10 88888.00 2002-11-22 13:01:11.837 326 15623.63 541.98 56996.22 88888.00 2002-11-22 13:01:12.837 326 15623.63 541.86 56995.86 88888.00 2002-11-22 13:01:13.837 326 15624.02 542.23 56996.22 88888.00 2002-11-22 13:01:14.837 326 15623.50 542.98 56996.22 88888.00 2002-11-22 13:01:15.837 326 15623.37 542.60 56996.59 88888.00 2002-11-22 13:01:16.837 326 15624.15 543.22 56996.22 88888.00 2002-11-22 13:01:17.837 326 15623.89 542.73 56996.22 88888.00 2002-11-22 13:01:18.837 326 15624.28 543.22 56996.22 88888.00 2002-11-22 13:01:19.837 326 15624.15 543.84 56996.10 88888.00 2002-11-22 13:01:20.837 326 15624.93 543.72 56996.10 88888.00 2002-11-22 13:01:21.837 326 15624.54 543.35 56995.61 88888.00 2002-11-22 13:01:22.837 326 15624.02 543.84 56996.10 88888.00 2002-11-22 13:01:23.837 326 15624.67 544.71 56996.10 88888.00 2002-11-22 13:01:24.837 326 15623.89 543.47 56996.22 88888.00 2002-11-22 13:01:25.837 326 15622.98 543.10 56996.71 88888.00 2002-11-22 13:01:26.837 326 15622.59 541.74 56995.98 88888.00 2002-11-22 13:01:27.837 326 15621.55 540.87 56996.96 88888.00 2002-11-22 13:01:28.837 326 15620.90 541.12 56997.20 88888.00 2002-11-22 13:01:29.837 326 15619.08 540.00 56996.10 88888.00 2002-11-22 13:01:30.837 326 15617.65 540.00 56996.84 88888.00 2002-11-22 13:01:31.837 326 15616.22 538.64 56997.08 88888.00 2002-11-22 13:01:32.837 326 15614.79 538.02 56996.47 88888.00 2002-11-22 13:01:33.837 326 15612.84 537.65 56997.20 88888.00 2002-11-22 13:01:34.837 326 15611.93 536.66 56996.34 88888.00 2002-11-22 13:01:35.837 326 15609.73 536.78 56996.34 88888.00 2002-11-22 13:01:36.837 326 15609.08 537.15 56995.86 88888.00 2002-11-22 13:01:37.837 326 15608.17 536.66 56996.59 88888.00 2002-11-22 13:01:38.837 326 15607.26 536.78 56995.73 88888.00 2002-11-22 13:01:39.837 326 15606.35 536.91 56995.37 88888.00 2002-11-22 13:01:40.837 326 15606.22 537.28 56995.12 88888.00 2002-11-22 13:01:41.837 326 15605.96 538.76 56994.02 88888.00 2002-11-22 13:01:42.837 326 15605.44 538.52 56994.76 88888.00 2002-11-22 13:01:43.837 326 15606.09 539.14 56993.54 88888.00 2002-11-22 13:01:44.837 326 15606.87 539.38 56993.78 88888.00 2002-11-22 13:01:45.837 326 15606.74 539.63 56994.14 88888.00 2002-11-22 13:01:46.837 326 15608.04 540.00 56992.80 88888.00 2002-11-22 13:01:47.837 326 15609.08 541.12 56993.04 88888.00 2002-11-22 13:01:48.837 326 15610.25 541.61 56992.31 88888.00 2002-11-22 13:01:49.837 326 15611.03 541.12 56992.19 88888.00 2002-11-22 13:01:50.837 326 15612.58 541.98 56992.31 88888.00 2002-11-22 13:01:51.837 326 15612.97 542.85 56992.68 88888.00 2002-11-22 13:01:52.837 326 15612.84 544.09 56991.70 88888.00 2002-11-22 13:01:53.837 326 15611.54 544.21 56991.58 88888.00 2002-11-22 13:01:54.837 326 15611.67 545.20 56991.45 88888.00 2002-11-22 13:01:55.837 326 15609.60 545.70 56991.82 88888.00 2002-11-22 13:01:56.837 326 15609.60 545.20 56991.45 88888.00 2002-11-22 13:01:57.837 326 15607.65 545.45 56991.09 88888.00 2002-11-22 13:01:58.837 326 15606.09 546.20 56990.84 88888.00 2002-11-22 13:01:59.837 326 15606.09 547.06 56990.48 88888.00 2002-11-22 13:02:00.837 326 15605.83 547.81 56990.23 88888.00 2002-11-22 13:02:01.837 326 15605.83 548.18 56990.48 88888.00 2002-11-22 13:02:02.837 326 15605.05 547.68 56990.11 88888.00 2002-11-22 13:02:03.837 326 15605.57 547.68 56988.77 88888.00 2002-11-22 13:02:04.837 326 15605.05 547.93 56989.38 88888.00 2002-11-22 13:02:05.837 326 15606.48 547.93 56989.50 88888.00 2002-11-22 13:02:06.837 326 15606.22 547.31 56989.50 88888.00 2002-11-22 13:02:07.837 326 15606.48 547.93 56988.89 88888.00 2002-11-22 13:02:08.837 326 15607.65 548.92 56988.03 88888.00 2002-11-22 13:02:09.837 326 15608.17 548.67 56988.64 88888.00 2002-11-22 13:02:10.837 326 15609.34 548.42 56989.13 88888.00 2002-11-22 13:02:11.837 326 15610.63 548.92 56988.64 88888.00 2002-11-22 13:02:12.837 326 15611.54 550.03 56988.52 88888.00 2002-11-22 13:02:13.837 326 15611.54 550.41 56989.38 88888.00 2002-11-22 13:02:14.837 326 15611.42 550.78 56989.13 88888.00 2002-11-22 13:02:15.837 326 15611.54 551.40 56989.13 88888.00 2002-11-22 13:02:16.837 326 15612.71 551.64 56987.91 88888.00 2002-11-22 13:02:17.837 326 15612.58 551.27 56988.15 88888.00 2002-11-22 13:02:18.837 326 15613.75 551.40 56988.52 88888.00 2002-11-22 13:02:19.837 326 15614.14 550.41 56988.77 88888.00 2002-11-22 13:02:20.837 326 15614.66 550.65 56989.50 88888.00 2002-11-22 13:02:21.837 326 15615.05 550.90 56989.13 88888.00 2002-11-22 13:02:22.837 326 15615.44 551.15 56988.89 88888.00 2002-11-22 13:02:23.837 326 15615.31 551.40 56989.13 88888.00 2002-11-22 13:02:24.837 326 15616.22 550.16 56988.40 88888.00 2002-11-22 13:02:25.837 326 15615.44 550.65 56989.01 88888.00 2002-11-22 13:02:26.837 326 15616.35 550.41 56988.64 88888.00 2002-11-22 13:02:27.837 326 15616.87 550.53 56989.01 88888.00 2002-11-22 13:02:28.837 326 15617.13 550.78 56988.89 88888.00 2002-11-22 13:02:29.837 326 15617.26 550.90 56989.13 88888.00 2002-11-22 13:02:30.837 326 15618.04 551.52 56989.50 88888.00 2002-11-22 13:02:31.837 326 15618.30 551.64 56989.62 88888.00 2002-11-22 13:02:32.837 326 15618.04 552.64 56989.01 88888.00 2002-11-22 13:02:33.837 326 15619.47 552.51 56989.62 88888.00 2002-11-22 13:02:34.837 326 15619.86 552.76 56989.99 88888.00 2002-11-22 13:02:35.837 326 15619.34 553.13 56990.11 88888.00 2002-11-22 13:02:36.837 326 15619.34 554.25 56989.62 88888.00 2002-11-22 13:02:37.837 326 15618.82 554.25 56989.62 88888.00 2002-11-22 13:02:38.837 326 15617.91 553.50 56990.60 88888.00 2002-11-22 13:02:39.837 326 15617.65 553.63 56990.84 88888.00 2002-11-22 13:02:40.837 326 15617.39 553.50 56991.09 88888.00 2002-11-22 13:02:41.837 326 15617.00 553.87 56991.58 88888.00 2002-11-22 13:02:42.837 326 15617.00 554.12 56991.70 88888.00 2002-11-22 13:02:43.837 326 15617.52 554.87 56991.70 88888.00 2002-11-22 13:02:44.837 326 15617.26 554.37 56991.95 88888.00 2002-11-22 13:02:45.837 326 15617.65 554.87 56991.95 88888.00 2002-11-22 13:02:46.837 326 15618.17 555.73 56993.17 88888.00 2002-11-22 13:02:47.837 326 15618.04 555.61 56993.04 88888.00 2002-11-22 13:02:48.837 326 15618.04 555.61 56993.17 88888.00 2002-11-22 13:02:49.837 326 15618.43 555.48 56993.04 88888.00 2002-11-22 13:02:50.837 326 15618.82 555.24 56993.54 88888.00 2002-11-22 13:02:51.837 326 15619.34 554.87 56993.90 88888.00 2002-11-22 13:02:52.837 326 15619.34 555.73 56993.66 88888.00 2002-11-22 13:02:53.837 326 15619.08 554.74 56994.39 88888.00 2002-11-22 13:02:54.837 326 15619.34 553.75 56994.27 88888.00 2002-11-22 13:02:55.837 326 15619.73 553.50 56994.76 88888.00 2002-11-22 13:02:56.837 326 15620.12 553.25 56995.37 88888.00 2002-11-22 13:02:57.837 326 15619.21 553.38 56995.25 88888.00 2002-11-22 13:02:58.837 326 15619.47 553.50 56995.49 88888.00 2002-11-22 13:02:59.837 326 15618.69 552.88 56995.73 88888.00 2002-11-22 13:03:00.837 326 15618.82 552.51 56996.10 88888.00 2002-11-22 13:03:01.837 326 15618.43 551.89 56996.34 88888.00 2002-11-22 13:03:02.837 326 15618.56 552.14 56995.86 88888.00 2002-11-22 13:03:03.837 326 15618.56 552.26 56997.57 88888.00 2002-11-22 13:03:04.837 326 15618.69 552.76 56996.71 88888.00 2002-11-22 13:03:05.837 326 15618.43 552.76 56996.59 88888.00 2002-11-22 13:03:06.837 326 15618.17 552.88 56996.84 88888.00 2002-11-22 13:03:07.837 326 15616.87 553.13 56996.96 88888.00 2002-11-22 13:03:08.837 326 15616.48 553.13 56996.59 88888.00 2002-11-22 13:03:09.837 326 15616.09 552.64 56996.96 88888.00 2002-11-22 13:03:10.837 326 15615.70 552.88 56997.45 88888.00 2002-11-22 13:03:11.837 326 15614.27 552.76 56997.81 88888.00 2002-11-22 13:03:12.837 326 15614.40 552.51 56997.93 88888.00 2002-11-22 13:03:13.837 326 15613.23 552.64 56997.93 88888.00 2002-11-22 13:03:14.837 326 15611.93 552.39 56998.30 88888.00 2002-11-22 13:03:15.837 326 15611.80 550.90 56997.08 88888.00 2002-11-22 13:03:16.837 326 15609.60 551.52 56997.69 88888.00 2002-11-22 13:03:17.837 326 15608.95 552.14 56997.08 88888.00 2002-11-22 13:03:18.837 326 15607.39 551.89 56997.81 88888.00 2002-11-22 13:03:19.837 326 15606.48 552.88 56996.96 88888.00 2002-11-22 13:03:20.837 326 15605.83 553.63 56996.96 88888.00 2002-11-22 13:03:21.837 326 15604.92 554.00 56996.84 88888.00 2002-11-22 13:03:22.837 326 15605.05 554.99 56997.32 88888.00 2002-11-22 13:03:23.837 326 15604.01 554.74 56996.84 88888.00 2002-11-22 13:03:24.837 326 15604.27 556.10 56996.59 88888.00 2002-11-22 13:03:25.837 326 15605.18 555.73 56996.22 88888.00 2002-11-22 13:03:26.837 326 15606.09 556.48 56996.10 88888.00 2002-11-22 13:03:27.837 326 15607.13 557.47 56996.47 88888.00 2002-11-22 13:03:28.837 326 15607.52 559.08 56996.47 88888.00 2002-11-22 13:03:29.837 326 15607.78 558.46 56995.98 88888.00 2002-11-22 13:03:30.837 326 15607.78 559.82 56995.98 88888.00 2002-11-22 13:03:31.837 326 15607.91 559.82 56996.10 88888.00 2002-11-22 13:03:32.837 326 15608.17 559.45 56995.49 88888.00 2002-11-22 13:03:33.837 326 15607.91 560.07 56995.25 88888.00 2002-11-22 13:03:34.837 326 15608.95 559.45 56995.73 88888.00 2002-11-22 13:03:35.837 326 15608.69 558.83 56995.86 88888.00 2002-11-22 13:03:36.837 326 15608.43 558.95 56995.49 88888.00 2002-11-22 13:03:37.837 326 15609.47 558.46 56995.49 88888.00 2002-11-22 13:03:38.837 326 15609.73 558.58 56995.12 88888.00 2002-11-22 13:03:39.837 326 15609.86 558.58 56994.76 88888.00 2002-11-22 13:03:40.837 326 15611.54 558.70 56995.61 88888.00 2002-11-22 13:03:41.837 326 15612.32 558.70 56995.25 88888.00 2002-11-22 13:03:42.837 326 15611.80 559.57 56995.49 88888.00 2002-11-22 13:03:43.837 326 15611.42 560.07 56994.88 88888.00 2002-11-22 13:03:44.837 326 15611.29 559.45 56994.63 88888.00 2002-11-22 13:03:45.837 326 15611.16 560.31 56994.63 88888.00 2002-11-22 13:03:46.837 326 15610.25 559.82 56995.12 88888.00 2002-11-22 13:03:47.837 326 15609.86 559.45 56995.00 88888.00 2002-11-22 13:03:48.837 326 15609.86 558.95 56994.76 88888.00 2002-11-22 13:03:49.837 326 15609.73 559.08 56994.63 88888.00 2002-11-22 13:03:50.837 326 15610.25 558.95 56994.76 88888.00 2002-11-22 13:03:51.837 326 15610.76 558.33 56994.39 88888.00 2002-11-22 13:03:52.837 326 15610.89 558.83 56994.51 88888.00 2002-11-22 13:03:53.837 326 15612.32 560.07 56994.39 88888.00 2002-11-22 13:03:54.837 326 15611.93 560.19 56993.66 88888.00 2002-11-22 13:03:55.837 326 15612.45 560.93 56994.14 88888.00 2002-11-22 13:03:56.837 326 15613.36 561.43 56994.76 88888.00 2002-11-22 13:03:57.837 326 15613.49 562.17 56994.02 88888.00 2002-11-22 13:03:58.837 326 15614.66 561.68 56994.51 88888.00 2002-11-22 13:03:59.837 326 15614.53 562.79 56994.02 88888.00 2002-11-22 13:04:00.837 326 15615.57 562.30 56994.27 88888.00 2002-11-22 13:04:01.837 326 15616.61 562.79 56993.29 88888.00 2002-11-22 13:04:02.837 326 15616.74 563.16 56993.66 88888.00 2002-11-22 13:04:03.837 326 15617.65 562.92 56993.78 88888.00 2002-11-22 13:04:04.837 326 15618.30 562.79 56994.02 88888.00 2002-11-22 13:04:05.837 326 15619.08 562.54 56993.78 88888.00 2002-11-22 13:04:06.837 326 15619.86 563.41 56993.66 88888.00 2002-11-22 13:04:07.837 326 15621.42 564.03 56994.27 88888.00 2002-11-22 13:04:08.837 326 15621.81 564.90 56993.54 88888.00 2002-11-22 13:04:09.837 326 15623.50 564.90 56994.02 88888.00 2002-11-22 13:04:10.837 326 15623.89 564.40 56994.76 88888.00 2002-11-22 13:04:11.837 326 15624.80 565.52 56994.88 88888.00 2002-11-22 13:04:12.837 326 15624.15 565.89 56994.02 88888.00 2002-11-22 13:04:13.837 326 15624.28 566.01 56994.39 88888.00 2002-11-22 13:04:14.837 326 15624.15 566.76 56995.00 88888.00 2002-11-22 13:04:15.837 326 15623.76 567.37 56995.61 88888.00 2002-11-22 13:04:16.837 326 15623.76 567.50 56995.25 88888.00 2002-11-22 13:04:17.837 326 15622.98 568.74 56995.61 88888.00 2002-11-22 13:04:18.837 326 15623.37 568.49 56995.73 88888.00 2002-11-22 13:04:19.837 326 15623.89 569.11 56995.61 88888.00 2002-11-22 13:04:20.837 326 15623.89 568.61 56995.25 88888.00 2002-11-22 13:04:21.837 326 15624.80 570.22 56995.98 88888.00 2002-11-22 13:04:22.837 326 15625.71 569.60 56996.10 88888.00 2002-11-22 13:04:23.837 326 15627.01 570.47 56995.49 88888.00 2002-11-22 13:04:24.837 326 15625.97 570.22 56996.10 88888.00 2002-11-22 13:04:25.837 326 15625.97 570.22 56996.22 88888.00 2002-11-22 13:04:26.837 326 15626.88 570.59 56996.34 88888.00 2002-11-22 13:04:27.837 326 15627.01 569.48 56996.96 88888.00 2002-11-22 13:04:28.837 326 15627.66 569.48 56997.45 88888.00 2002-11-22 13:04:29.837 326 15628.57 569.73 56996.96 88888.00 2002-11-22 13:04:30.837 326 15629.21 569.23 56998.43 88888.00 2002-11-22 13:04:31.837 326 15630.64 568.74 56998.06 88888.00 2002-11-22 13:04:32.837 326 15631.03 568.86 56997.93 88888.00 2002-11-22 13:04:33.837 326 15631.42 569.60 56998.79 88888.00 2002-11-22 13:04:34.837 326 15632.59 569.60 56998.43 88888.00 2002-11-22 13:04:35.837 326 15633.24 568.98 56999.52 88888.00 2002-11-22 13:04:36.837 326 15634.15 568.61 56999.77 88888.00 2002-11-22 13:04:37.837 326 15635.71 569.48 57000.26 88888.00 2002-11-22 13:04:38.837 326 15635.71 569.60 57000.99 88888.00 2002-11-22 13:04:39.837 326 15637.40 570.35 57001.85 88888.00 2002-11-22 13:04:40.837 326 15638.18 569.60 57001.48 88888.00 2002-11-22 13:04:41.837 326 15638.83 569.73 57002.34 88888.00 2002-11-22 13:04:42.837 326 15640.91 569.85 57002.95 88888.00 2002-11-22 13:04:43.837 326 15641.30 569.85 57003.19 88888.00 2002-11-22 13:04:44.837 326 15641.82 570.59 57004.41 88888.00 2002-11-22 13:04:45.837 326 15643.25 570.47 57004.41 88888.00 2002-11-22 13:04:46.837 326 15643.64 570.47 57005.03 88888.00 2002-11-22 13:04:47.837 326 15643.64 570.84 57005.27 88888.00 2002-11-22 13:04:48.837 326 15644.29 570.97 57005.64 88888.00 2002-11-22 13:04:49.837 326 15644.94 571.59 57006.37 88888.00 2002-11-22 13:04:50.837 326 15644.94 571.21 57007.23 88888.00 2002-11-22 13:04:51.837 326 15645.72 570.97 57007.11 88888.00 2002-11-22 13:04:52.837 326 15646.50 569.48 57007.59 88888.00 2002-11-22 13:04:53.837 326 15647.14 569.23 57008.45 88888.00 2002-11-22 13:04:54.837 326 15647.14 569.36 57008.70 88888.00 2002-11-22 13:04:55.837 326 15647.92 568.24 57009.43 88888.00 2002-11-22 13:04:56.837 326 15648.05 567.62 57009.92 88888.00 2002-11-22 13:04:57.837 326 15648.05 567.75 57010.29 88888.00 2002-11-22 13:04:58.837 326 15648.31 567.75 57009.79 88888.00 2002-11-22 13:04:59.837 326 15649.09 567.99 57011.02 88888.00 2002-11-22 13:05:00.837 326 15648.70 567.62 57011.02 88888.00 2002-11-22 13:05:01.837 326 15649.35 568.98 57011.51 88888.00 2002-11-22 13:05:02.837 326 15648.96 569.36 57011.88 88888.00 2002-11-22 13:05:03.837 326 15649.61 569.23 57012.12 88888.00 2002-11-22 13:05:04.837 326 15650.39 569.98 57013.59 88888.00 2002-11-22 13:05:05.837 326 15650.13 570.22 57013.34 88888.00 2002-11-22 13:05:06.837 326 15650.78 571.34 57012.73 88888.00 2002-11-22 13:05:07.837 326 15651.43 570.84 57013.46 88888.00 2002-11-22 13:05:08.837 326 15651.56 570.35 57013.59 88888.00 2002-11-22 13:05:09.837 326 15652.86 571.21 57014.20 88888.00 2002-11-22 13:05:10.837 326 15652.86 571.34 57014.81 88888.00 2002-11-22 13:05:11.837 326 15652.99 571.34 57014.68 88888.00 2002-11-22 13:05:12.837 326 15653.64 571.09 57015.42 88888.00 2002-11-22 13:05:13.837 326 15654.16 570.84 57015.05 88888.00 2002-11-22 13:05:14.837 326 15653.90 570.72 57015.54 88888.00 2002-11-22 13:05:15.837 326 15654.94 569.85 57016.27 88888.00 2002-11-22 13:05:16.837 326 15654.94 570.84 57016.27 88888.00 2002-11-22 13:05:17.837 326 15655.33 569.48 57016.15 88888.00 2002-11-22 13:05:18.837 326 15655.59 569.85 57016.89 88888.00 2002-11-22 13:05:19.837 326 15655.07 568.98 57016.77 88888.00 2002-11-22 13:05:20.837 326 15655.85 569.36 57017.13 88888.00 2002-11-22 13:05:21.837 326 15656.11 568.74 57017.25 88888.00 2002-11-22 13:05:22.837 326 15655.59 568.24 57018.11 88888.00 2002-11-22 13:05:23.837 326 15656.11 568.61 57017.74 88888.00 2002-11-22 13:05:24.837 326 15655.72 568.49 57017.86 88888.00 2002-11-22 13:05:25.837 326 15654.68 567.99 57017.86 88888.00 2002-11-22 13:05:26.837 326 15654.29 566.51 57017.99 88888.00 2002-11-22 13:05:27.837 326 15654.03 567.37 57018.35 88888.00 2002-11-22 13:05:28.837 326 15654.29 567.62 57018.48 88888.00 2002-11-22 13:05:29.837 326 15654.16 566.01 57018.60 88888.00 2002-11-22 13:05:30.837 326 15653.64 566.63 57018.84 88888.00 2002-11-22 13:05:31.837 326 15653.38 566.88 57018.96 88888.00 2002-11-22 13:05:32.837 326 15653.38 567.37 57019.45 88888.00 2002-11-22 13:05:33.837 326 15653.64 567.25 57019.21 88888.00 2002-11-22 13:05:34.837 326 15653.38 568.12 57019.09 88888.00 2002-11-22 13:05:35.837 326 15653.12 567.99 57019.09 88888.00 2002-11-22 13:05:36.837 326 15652.86 567.87 57019.21 88888.00 2002-11-22 13:05:37.837 326 15651.95 567.62 57019.21 88888.00 2002-11-22 13:05:38.837 326 15651.56 567.00 57019.57 88888.00 2002-11-22 13:05:39.837 326 15651.82 566.63 57019.70 88888.00 2002-11-22 13:05:40.837 326 15651.04 565.89 57019.45 88888.00 2002-11-22 13:05:41.837 326 15651.17 565.27 57019.82 88888.00 2002-11-22 13:05:42.837 326 15651.82 564.65 57019.70 88888.00 2002-11-22 13:05:43.837 326 15651.30 563.91 57019.70 88888.00 2002-11-22 13:05:44.837 326 15651.95 564.40 57020.19 88888.00 2002-11-22 13:05:45.837 326 15651.69 563.91 57020.07 88888.00 2002-11-22 13:05:46.837 326 15650.78 563.29 57019.94 88888.00 2002-11-22 13:05:47.837 326 15651.43 564.15 57020.19 88888.00 2002-11-22 13:05:48.837 326 15651.30 564.15 57019.94 88888.00 2002-11-22 13:05:49.837 326 15650.52 564.03 57020.19 88888.00 2002-11-22 13:05:50.837 326 15650.78 564.40 57019.94 88888.00 2002-11-22 13:05:51.837 326 15649.48 563.78 57020.19 88888.00 2002-11-22 13:05:52.837 326 15650.26 563.53 57020.68 88888.00 2002-11-22 13:05:53.837 326 15649.48 562.92 57019.94 88888.00 2002-11-22 13:05:54.837 326 15649.74 562.67 57020.92 88888.00 2002-11-22 13:05:55.837 326 15649.87 562.17 57020.43 88888.00 2002-11-22 13:05:56.837 326 15649.35 562.42 57020.80 88888.00 2002-11-22 13:05:57.837 326 15649.22 561.92 57020.19 88888.00 2002-11-22 13:05:58.837 326 15649.48 561.68 57020.19 88888.00 2002-11-22 13:05:59.837 326 15650.00 561.80 57020.43 88888.00 2002-11-22 13:06:00.837 326 15649.48 561.68 57020.55 88888.00 2002-11-22 13:06:01.837 326 15649.35 561.80 57020.68 88888.00 2002-11-22 13:06:02.837 326 15649.48 561.43 57019.82 88888.00 2002-11-22 13:06:03.837 326 15650.39 561.31 57020.55 88888.00 2002-11-22 13:06:04.837 326 15650.26 561.43 57020.43 88888.00 2002-11-22 13:06:05.837 326 15650.26 561.68 57021.04 88888.00 2002-11-22 13:06:06.837 326 15650.78 561.92 57021.04 88888.00 2002-11-22 13:06:07.837 326 15650.13 561.43 57020.92 88888.00 2002-11-22 13:06:08.837 326 15651.04 561.18 57020.68 88888.00 2002-11-22 13:06:09.837 326 15651.56 561.43 57020.43 88888.00 2002-11-22 13:06:10.837 326 15651.95 562.30 57020.31 88888.00 2002-11-22 13:06:11.837 326 15651.56 562.05 57021.78 88888.00 2002-11-22 13:06:12.837 326 15652.60 563.16 57021.66 88888.00 2002-11-22 13:06:13.837 326 15652.47 563.29 57021.16 88888.00 2002-11-22 13:06:14.837 326 15652.99 563.78 57020.92 88888.00 2002-11-22 13:06:15.837 326 15653.12 563.91 57022.14 88888.00 2002-11-22 13:06:16.837 326 15654.16 563.29 57021.78 88888.00 2002-11-22 13:06:17.837 326 15654.42 563.16 57022.27 88888.00 2002-11-22 13:06:18.837 326 15656.37 562.17 57021.53 88888.00 2002-11-22 13:06:19.837 326 15657.28 561.68 57022.63 88888.00 2002-11-22 13:06:20.837 326 15658.71 562.17 57023.00 88888.00 2002-11-22 13:06:21.837 326 15658.45 562.79 57023.24 88888.00 2002-11-22 13:06:22.837 326 15659.36 562.30 57023.49 88888.00 2002-11-22 13:06:23.837 326 15660.01 562.05 57023.12 88888.00 2002-11-22 13:06:24.837 326 15659.36 562.54 57024.22 88888.00 2002-11-22 13:06:25.837 326 15660.40 562.30 57024.46 88888.00 2002-11-22 13:06:26.837 326 15660.40 561.18 57024.22 88888.00 2002-11-22 13:06:27.837 326 15660.53 561.43 57023.86 88888.00 2002-11-22 13:06:28.837 326 15660.66 561.06 57025.20 88888.00 2002-11-22 13:06:29.837 326 15660.53 560.44 57025.57 88888.00 2002-11-22 13:06:30.837 326 15659.88 561.18 57025.20 88888.00 2002-11-22 13:06:31.837 326 15659.36 560.69 57025.93 88888.00 2002-11-22 13:06:32.837 326 15659.36 561.06 57025.93 88888.00 2002-11-22 13:06:33.837 326 15658.58 561.31 57026.18 88888.00 2002-11-22 13:06:34.837 326 15658.19 560.93 57026.55 88888.00 2002-11-22 13:06:35.837 326 15658.32 560.56 57026.30 88888.00 2002-11-22 13:06:36.837 326 15658.45 560.44 57026.42 88888.00 2002-11-22 13:06:37.837 326 15658.06 560.69 57026.79 88888.00 2002-11-22 13:06:38.837 326 15658.32 560.31 57026.91 88888.00 2002-11-22 13:06:39.837 326 15657.80 560.56 57026.05 88888.00 2002-11-22 13:06:40.837 326 15657.15 560.19 57026.91 88888.00 2002-11-22 13:06:41.837 326 15657.93 560.81 57027.16 88888.00 2002-11-22 13:06:42.837 326 15657.02 560.93 57026.67 88888.00 2002-11-22 13:06:43.837 326 15656.50 560.44 57026.30 88888.00 2002-11-22 13:06:44.837 326 15657.28 561.43 57026.91 88888.00 2002-11-22 13:06:45.837 326 15655.98 561.18 57026.30 88888.00 2002-11-22 13:06:46.837 326 15654.55 561.55 57025.69 88888.00 2002-11-22 13:06:47.837 326 15654.81 562.30 57026.67 88888.00 2002-11-22 13:06:48.837 326 15654.42 562.30 57026.42 88888.00 2002-11-22 13:06:49.837 326 15653.90 562.42 57026.18 88888.00 2002-11-22 13:06:50.837 326 15653.12 562.42 57026.55 88888.00 2002-11-22 13:06:51.837 326 15652.86 562.67 57026.18 88888.00 2002-11-22 13:06:52.837 326 15652.21 562.42 57025.81 88888.00 2002-11-22 13:06:53.837 326 15651.56 561.80 57026.42 88888.00 2002-11-22 13:06:54.837 326 15651.56 562.92 57026.30 88888.00 2002-11-22 13:06:55.837 326 15651.04 562.79 57025.45 88888.00 2002-11-22 13:06:56.837 326 15649.74 562.79 57025.57 88888.00 2002-11-22 13:06:57.837 326 15649.35 562.79 57025.57 88888.00 2002-11-22 13:06:58.837 326 15648.44 563.04 57025.08 88888.00 2002-11-22 13:06:59.837 326 15647.92 562.79 57024.96 88888.00 2002-11-22 13:07:00.837 326 15647.54 562.17 57024.96 88888.00 2002-11-22 13:07:01.837 326 15645.98 561.92 57024.96 88888.00 2002-11-22 13:07:02.837 326 15645.98 561.06 57023.73 88888.00 2002-11-22 13:07:03.837 326 15644.42 562.30 57025.08 88888.00 2002-11-22 13:07:04.837 326 15643.38 561.43 57023.73 88888.00 2002-11-22 13:07:05.837 326 15642.60 561.68 57023.37 88888.00 2002-11-22 13:07:06.837 326 15641.43 562.30 57023.73 88888.00 2002-11-22 13:07:07.837 326 15641.17 561.80 57022.88 88888.00 2002-11-22 13:07:08.837 326 15640.13 561.43 57023.37 88888.00 2002-11-22 13:07:09.837 326 15640.52 561.43 57022.75 88888.00 2002-11-22 13:07:10.837 326 15639.87 561.06 57022.75 88888.00 2002-11-22 13:07:11.837 326 15640.00 561.18 57022.88 88888.00 2002-11-22 13:07:12.837 326 15640.00 561.43 57022.39 88888.00 2002-11-22 13:07:13.837 326 15640.13 561.06 57022.02 88888.00 2002-11-22 13:07:14.837 326 15640.52 560.81 57022.27 88888.00 2002-11-22 13:07:15.837 326 15640.78 561.18 57021.90 88888.00 2002-11-22 13:07:16.837 326 15641.17 561.18 57021.29 88888.00 2002-11-22 13:07:17.837 326 15641.04 560.93 57021.16 88888.00 2002-11-22 13:07:18.837 326 15641.17 560.69 57021.53 88888.00 2002-11-22 13:07:19.837 326 15641.95 560.07 57021.41 88888.00 2002-11-22 13:07:20.837 326 15642.21 559.57 57020.80 88888.00 2002-11-22 13:07:21.837 326 15642.47 558.70 57021.16 88888.00 2002-11-22 13:07:22.837 326 15642.08 559.08 57021.04 88888.00 2002-11-22 13:07:23.837 326 15642.73 558.70 57020.55 88888.00 2002-11-22 13:07:24.837 326 15642.99 558.46 57020.19 88888.00 2002-11-22 13:07:25.837 326 15642.47 557.09 57020.55 88888.00 2002-11-22 13:07:26.837 326 15641.95 556.97 57020.68 88888.00 2002-11-22 13:07:27.837 326 15640.78 555.11 57020.43 88888.00 2002-11-22 13:07:28.837 326 15639.48 554.99 57020.68 88888.00 2002-11-22 13:07:29.837 326 15639.22 553.50 57020.80 88888.00 2002-11-22 13:07:30.837 326 15638.96 554.00 57019.70 88888.00 2002-11-22 13:07:31.837 326 15638.18 554.37 57020.55 88888.00 2002-11-22 13:07:32.837 326 15637.14 554.37 57020.68 88888.00 2002-11-22 13:07:33.837 326 15637.01 554.99 57019.82 88888.00 2002-11-22 13:07:34.837 326 15636.88 554.74 57019.33 88888.00 2002-11-22 13:07:35.837 326 15635.97 556.10 57019.21 88888.00 2002-11-22 13:07:36.837 326 15637.01 555.86 57019.33 88888.00 2002-11-22 13:07:37.837 326 15635.32 556.23 57019.33 88888.00 2002-11-22 13:07:38.837 326 15636.10 556.72 57018.96 88888.00 2002-11-22 13:07:39.837 326 15635.97 557.96 57018.23 88888.00 2002-11-22 13:07:40.837 326 15635.58 558.21 57017.74 88888.00 2002-11-22 13:07:41.837 326 15635.97 558.09 57017.50 88888.00 2002-11-22 13:07:42.837 326 15635.32 557.71 57017.86 88888.00 2002-11-22 13:07:43.837 326 15636.10 557.59 57017.74 88888.00 2002-11-22 13:07:44.837 326 15635.58 558.21 57017.38 88888.00 2002-11-22 13:07:45.837 326 15635.58 558.21 57017.25 88888.00 2002-11-22 13:07:46.837 326 15635.06 558.33 57016.89 88888.00 2002-11-22 13:07:47.837 326 15634.41 558.33 57017.13 88888.00 2002-11-22 13:07:48.837 326 15634.93 556.48 57017.50 88888.00 2002-11-22 13:07:49.837 326 15634.93 557.09 57016.03 88888.00 2002-11-22 13:07:50.837 326 15634.93 556.10 57017.25 88888.00 2002-11-22 13:07:51.837 326 15634.93 555.24 57016.52 88888.00 2002-11-22 13:07:52.837 326 15634.54 555.48 57016.40 88888.00 2002-11-22 13:07:53.837 326 15634.15 555.11 57016.40 88888.00 2002-11-22 13:07:54.837 326 15633.76 554.74 57016.27 88888.00 2002-11-22 13:07:55.837 326 15633.50 555.24 57016.27 88888.00 2002-11-22 13:07:56.837 326 15633.11 555.11 57016.15 88888.00 2002-11-22 13:07:57.837 326 15632.20 555.11 57015.54 88888.00 2002-11-22 13:07:58.837 326 15632.85 556.72 57015.05 88888.00 2002-11-22 13:07:59.837 326 15632.59 557.47 57015.05 88888.00 2002-11-22 13:08:00.837 326 15631.94 556.97 57015.18 88888.00 2002-11-22 13:08:01.837 326 15632.33 556.48 57014.56 88888.00 2002-11-22 13:08:02.837 326 15632.72 557.47 57014.93 88888.00 2002-11-22 13:08:03.837 326 15632.33 556.35 57014.32 88888.00 2002-11-22 13:08:04.837 326 15632.85 557.09 57013.59 88888.00 2002-11-22 13:08:05.837 326 15633.11 555.86 57014.20 88888.00 2002-11-22 13:08:06.837 326 15632.98 555.86 57014.32 88888.00 2002-11-22 13:08:07.837 326 15633.37 554.99 57013.71 88888.00 2002-11-22 13:08:08.837 326 15633.63 553.87 57013.83 88888.00 2002-11-22 13:08:09.837 326 15634.15 554.49 57013.22 88888.00 2002-11-22 13:08:10.837 326 15633.63 554.12 57013.10 88888.00 2002-11-22 13:08:11.837 326 15633.89 553.75 57013.59 88888.00 2002-11-22 13:08:12.837 326 15633.37 552.88 57013.83 88888.00 2002-11-22 13:08:13.837 326 15633.24 552.02 57012.12 88888.00 2002-11-22 13:08:14.837 326 15632.07 551.40 57012.61 88888.00 2002-11-22 13:08:15.837 326 15631.55 550.78 57012.24 88888.00 2002-11-22 13:08:16.837 326 15630.51 549.66 57012.61 88888.00 2002-11-22 13:08:17.837 326 15629.73 549.04 57012.48 88888.00 2002-11-22 13:08:18.837 326 15629.21 548.67 57012.61 88888.00 2002-11-22 13:08:19.837 326 15627.66 548.55 57012.12 88888.00 2002-11-22 13:08:20.837 326 15627.01 548.18 57011.02 88888.00 2002-11-22 13:08:21.837 326 15625.19 548.92 57011.38 88888.00 2002-11-22 13:08:22.837 326 15624.41 549.54 57010.89 88888.00 2002-11-22 13:08:23.837 326 15623.76 549.79 57010.04 88888.00 2002-11-22 13:08:24.837 326 15623.50 550.41 57009.79 88888.00 2002-11-22 13:08:25.837 326 15622.98 550.41 57009.92 88888.00 2002-11-22 13:08:26.837 326 15621.94 550.28 57009.18 88888.00 2002-11-22 13:08:27.837 326 15622.46 550.90 57009.30 88888.00 2002-11-22 13:08:28.837 326 15621.03 550.28 57008.21 88888.00 2002-11-22 13:08:29.837 326 15620.38 550.53 57008.57 88888.00 2002-11-22 13:08:30.837 326 15619.21 550.16 57008.21 88888.00 2002-11-22 13:08:31.837 326 15618.69 551.52 57007.47 88888.00 2002-11-22 13:08:32.837 326 15618.17 551.15 57007.23 88888.00 2002-11-22 13:08:33.837 326 15617.13 550.90 57007.23 88888.00 2002-11-22 13:08:34.837 326 15616.61 550.41 57006.37 88888.00 2002-11-22 13:08:35.837 326 15615.96 549.54 57006.12 88888.00 2002-11-22 13:08:36.837 326 15615.96 548.55 57005.27 88888.00 2002-11-22 13:08:37.837 326 15615.96 548.67 57005.64 88888.00 2002-11-22 13:08:38.837 326 15615.18 548.42 57005.64 88888.00 2002-11-22 13:08:39.837 326 15615.31 548.67 57005.15 88888.00 2002-11-22 13:08:40.837 326 15614.66 548.80 57004.78 88888.00 2002-11-22 13:08:41.837 326 15614.01 549.04 57004.54 88888.00 2002-11-22 13:08:42.837 326 15614.14 549.04 57003.93 88888.00 2002-11-22 13:08:43.837 326 15612.71 549.91 57003.19 88888.00 2002-11-22 13:08:44.837 326 15611.80 550.16 57003.44 88888.00 2002-11-22 13:08:45.837 326 15611.67 550.03 57003.32 88888.00 2002-11-22 13:08:46.837 326 15610.38 550.65 57003.68 88888.00 2002-11-22 13:08:47.837 326 15608.69 549.66 57002.70 88888.00 2002-11-22 13:08:48.837 326 15608.82 550.28 57002.58 88888.00 2002-11-22 13:08:49.837 326 15608.17 550.03 57001.23 88888.00 2002-11-22 13:08:50.837 326 15607.52 550.41 57001.60 88888.00 2002-11-22 13:08:51.837 326 15607.65 551.03 57001.48 88888.00 2002-11-22 13:08:52.837 326 15607.65 551.03 57000.99 88888.00 2002-11-22 13:08:53.837 326 15607.26 551.40 57000.99 88888.00 2002-11-22 13:08:54.837 326 15607.00 551.77 57000.62 88888.00 2002-11-22 13:08:55.837 326 15607.52 551.89 56999.89 88888.00 2002-11-22 13:08:56.837 326 15606.22 552.26 57000.01 88888.00 2002-11-22 13:08:57.837 326 15606.61 552.14 56999.65 88888.00 2002-11-22 13:08:58.837 326 15606.74 553.01 56999.04 88888.00 2002-11-22 13:08:59.837 326 15606.74 553.50 56998.91 88888.00 2002-11-22 13:09:00.837 326 15606.87 554.00 56998.67 88888.00 2002-11-22 13:09:01.837 326 15607.65 554.25 56997.81 88888.00 2002-11-22 13:09:02.837 326 15607.91 553.87 56997.69 88888.00 2002-11-22 13:09:03.837 326 15608.43 553.63 56998.06 88888.00 2002-11-22 13:09:04.837 326 15608.69 553.87 56997.08 88888.00 2002-11-22 13:09:05.837 326 15609.21 553.50 56997.69 88888.00 2002-11-22 13:09:06.837 326 15610.12 552.76 56997.93 88888.00 2002-11-22 13:09:07.837 326 15609.73 552.76 56996.84 88888.00 2002-11-22 13:09:08.837 326 15609.08 552.39 56997.32 88888.00 2002-11-22 13:09:09.837 326 15610.12 551.52 56996.84 88888.00 2002-11-22 13:09:10.837 326 15609.47 551.40 56997.20 88888.00 2002-11-22 13:09:11.837 326 15608.43 552.14 56996.47 88888.00 2002-11-22 13:09:12.837 326 15609.47 552.26 56995.98 88888.00 2002-11-22 13:09:13.837 326 15609.34 552.51 56996.10 88888.00 2002-11-22 13:09:14.837 326 15609.60 552.88 56996.22 88888.00 2002-11-22 13:09:15.837 326 15609.73 552.76 56996.71 88888.00 2002-11-22 13:09:16.837 326 15610.38 552.26 56995.61 88888.00 2002-11-22 13:09:17.837 326 15610.12 552.51 56995.61 88888.00 2002-11-22 13:09:18.837 326 15610.12 552.88 56995.61 88888.00 2002-11-22 13:09:19.837 326 15609.86 553.50 56995.73 88888.00 2002-11-22 13:09:20.837 326 15609.73 554.00 56995.73 88888.00 2002-11-22 13:09:21.837 326 15609.47 552.76 56994.63 88888.00 2002-11-22 13:09:22.837 326 15609.34 553.50 56994.76 88888.00 2002-11-22 13:09:23.837 326 15610.12 553.13 56994.63 88888.00 2002-11-22 13:09:24.837 326 15610.76 553.38 56994.27 88888.00 2002-11-22 13:09:25.837 326 15611.42 552.02 56994.27 88888.00 2002-11-22 13:09:26.837 326 15611.03 552.51 56994.14 88888.00 2002-11-22 13:09:27.837 326 15610.76 552.51 56994.63 88888.00 2002-11-22 13:09:28.837 326 15611.16 553.38 56994.02 88888.00 2002-11-22 13:09:29.837 326 15611.80 553.13 56993.66 88888.00 2002-11-22 13:09:30.837 326 15611.03 554.00 56993.29 88888.00 2002-11-22 13:09:31.837 326 15612.06 553.63 56993.78 88888.00 2002-11-22 13:09:32.837 326 15611.80 554.74 56993.66 88888.00 2002-11-22 13:09:33.837 326 15611.80 554.25 56993.54 88888.00 2002-11-22 13:09:34.837 326 15611.80 554.12 56993.54 88888.00 2002-11-22 13:09:35.837 326 15612.71 554.99 56993.54 88888.00 2002-11-22 13:09:36.837 326 15612.32 554.87 56993.66 88888.00 2002-11-22 13:09:37.837 326 15612.06 555.61 56993.04 88888.00 2002-11-22 13:09:38.837 326 15612.84 556.10 56993.29 88888.00 2002-11-22 13:09:39.837 326 15613.10 556.85 56992.80 88888.00 2002-11-22 13:09:40.837 326 15611.93 557.59 56992.55 88888.00 2002-11-22 13:09:41.837 326 15612.19 557.09 56992.19 88888.00 2002-11-22 13:09:42.837 326 15611.67 557.22 56992.55 88888.00 2002-11-22 13:09:43.837 326 15611.93 557.34 56992.31 88888.00 2002-11-22 13:09:44.837 326 15612.19 557.22 56992.19 88888.00 2002-11-22 13:09:45.837 326 15612.19 557.09 56992.07 88888.00 2002-11-22 13:09:46.837 326 15612.06 557.09 56991.82 88888.00 2002-11-22 13:09:47.837 326 15612.45 557.09 56991.82 88888.00 2002-11-22 13:09:48.837 326 15612.45 556.72 56992.07 88888.00 2002-11-22 13:09:49.837 326 15613.23 556.85 56991.82 88888.00 2002-11-22 13:09:50.837 326 15614.14 556.35 56991.58 88888.00 2002-11-22 13:09:51.837 326 15613.88 556.48 56991.45 88888.00 2002-11-22 13:09:52.837 326 15614.53 556.48 56991.82 88888.00 2002-11-22 13:09:53.837 326 15614.79 556.48 56991.82 88888.00 2002-11-22 13:09:54.837 326 15615.31 556.72 56991.09 88888.00 2002-11-22 13:09:55.837 326 15615.44 556.10 56991.82 88888.00 2002-11-22 13:09:56.837 326 15615.96 556.48 56991.70 88888.00 2002-11-22 13:09:57.837 326 15615.96 556.35 56991.70 88888.00 2002-11-22 13:09:58.837 326 15616.22 557.09 56992.43 88888.00 2002-11-22 13:09:59.837 326 15615.96 557.09 56992.07 88888.00 2002-11-22 13:10:00.837 326 15615.96 556.85 56992.07 88888.00 2002-11-22 13:10:01.837 326 15615.83 557.09 56992.19 88888.00 2002-11-22 13:10:02.837 326 15615.18 557.47 56992.55 88888.00 2002-11-22 13:10:03.837 326 15614.40 557.22 56992.31 88888.00 2002-11-22 13:10:04.837 326 15615.05 557.59 56992.68 88888.00 2002-11-22 13:10:05.837 326 15615.44 558.70 56992.80 88888.00 2002-11-22 13:10:06.837 326 15615.96 558.46 56991.82 88888.00 2002-11-22 13:10:07.837 326 15616.61 559.32 56991.95 88888.00 2002-11-22 13:10:08.837 326 15617.39 559.20 56991.70 88888.00 2002-11-22 13:10:09.837 326 15618.04 559.20 56992.31 88888.00 2002-11-22 13:10:10.837 326 15618.30 559.70 56993.17 88888.00 2002-11-22 13:10:11.837 326 15619.34 559.32 56993.17 88888.00 2002-11-22 13:10:12.837 326 15618.95 559.70 56993.04 88888.00 2002-11-22 13:10:13.837 326 15619.86 559.08 56992.80 88888.00 2002-11-22 13:10:14.837 326 15620.51 558.95 56993.04 88888.00 2002-11-22 13:10:15.837 326 15620.64 559.32 56993.41 88888.00 2002-11-22 13:10:16.837 326 15621.29 560.19 56993.29 88888.00 2002-11-22 13:10:17.837 326 15621.55 559.32 56993.29 88888.00 2002-11-22 13:10:18.837 326 15622.20 558.95 56993.66 88888.00 2002-11-22 13:10:19.837 326 15621.42 559.45 56993.66 88888.00 2002-11-22 13:10:20.837 326 15622.33 558.95 56993.54 88888.00 2002-11-22 13:10:21.837 326 15622.20 559.20 56993.90 88888.00 2002-11-22 13:10:22.837 326 15622.85 559.32 56994.51 88888.00 2002-11-22 13:10:23.837 326 15622.33 559.70 56994.39 88888.00 2002-11-22 13:10:24.837 326 15623.11 559.57 56994.88 88888.00 2002-11-22 13:10:25.837 326 15623.11 559.94 56994.51 88888.00 2002-11-22 13:10:26.837 326 15623.24 560.69 56995.00 88888.00 2002-11-22 13:10:27.837 326 15622.85 561.55 56994.39 88888.00 2002-11-22 13:10:28.837 326 15623.11 562.05 56995.00 88888.00 2002-11-22 13:10:29.837 326 15623.37 562.67 56995.25 88888.00 2002-11-22 13:10:30.837 326 15624.02 562.42 56994.39 88888.00 2002-11-22 13:10:31.837 326 15624.02 562.54 56995.37 88888.00 2002-11-22 13:10:32.837 326 15623.76 561.92 56995.25 88888.00 2002-11-22 13:10:33.837 326 15624.28 562.67 56995.37 88888.00 2002-11-22 13:10:34.837 326 15624.93 562.42 56994.63 88888.00 2002-11-22 13:10:35.837 326 15625.84 563.29 56995.98 88888.00 2002-11-22 13:10:36.837 326 15627.01 563.04 56995.37 88888.00 2002-11-22 13:10:37.837 326 15627.92 562.92 56995.25 88888.00 2002-11-22 13:10:38.837 326 15629.21 562.79 56996.10 88888.00 2002-11-22 13:10:39.837 326 15629.99 562.79 56995.73 88888.00 2002-11-22 13:10:40.837 326 15630.38 563.29 56996.22 88888.00 2002-11-22 13:10:41.837 326 15630.90 562.30 56996.47 88888.00 2002-11-22 13:10:42.837 326 15632.20 562.05 56997.32 88888.00 2002-11-22 13:10:43.837 326 15632.07 560.81 56997.32 88888.00 2002-11-22 13:10:44.837 326 15632.46 561.55 56997.32 88888.00 2002-11-22 13:10:45.837 326 15632.33 561.18 56997.81 88888.00 2002-11-22 13:10:46.837 326 15632.59 560.93 56997.57 88888.00 2002-11-22 13:10:47.837 326 15631.29 559.94 56998.67 88888.00 2002-11-22 13:10:48.837 326 15631.42 560.56 56998.18 88888.00 2002-11-22 13:10:49.837 326 15631.03 561.06 56998.67 88888.00 2002-11-22 13:10:50.837 326 15630.64 560.56 56998.18 88888.00 2002-11-22 13:10:51.837 326 15630.77 561.31 56999.16 88888.00 2002-11-22 13:10:52.837 326 15630.77 560.19 56999.28 88888.00 2002-11-22 13:10:53.837 326 15631.03 560.69 56998.79 88888.00 2002-11-22 13:10:54.837 326 15630.51 559.94 56999.04 88888.00 2002-11-22 13:10:55.837 326 15629.60 559.70 56999.16 88888.00 2002-11-22 13:10:56.837 326 15629.99 559.57 56999.52 88888.00 2002-11-22 13:10:57.837 326 15630.12 559.32 56999.52 88888.00 2002-11-22 13:10:58.837 326 15630.64 558.09 56999.04 88888.00 2002-11-22 13:10:59.837 326 15630.77 558.58 56999.65 88888.00 2002-11-22 13:11:00.837 326 15630.64 558.58 56999.40 88888.00 2002-11-22 13:11:01.837 326 15631.16 557.71 56999.40 88888.00 2002-11-22 13:11:02.837 326 15631.94 557.96 56999.40 88888.00 2002-11-22 13:11:03.837 326 15632.46 557.34 56998.91 88888.00 2002-11-22 13:11:04.837 326 15633.24 557.09 56999.40 88888.00 2002-11-22 13:11:05.837 326 15632.07 556.60 56999.65 88888.00 2002-11-22 13:11:06.837 326 15632.72 557.22 56999.16 88888.00 2002-11-22 13:11:07.837 326 15632.20 557.09 56999.40 88888.00 2002-11-22 13:11:08.837 326 15632.46 557.47 56999.52 88888.00 2002-11-22 13:11:09.837 326 15633.24 556.97 56999.40 88888.00 2002-11-22 13:11:10.837 326 15632.98 556.85 56999.89 88888.00 2002-11-22 13:11:11.837 326 15632.85 556.60 56998.91 88888.00 2002-11-22 13:11:12.837 326 15632.46 556.72 56999.52 88888.00 2002-11-22 13:11:13.837 326 15633.37 555.73 57000.50 88888.00 2002-11-22 13:11:14.837 326 15632.72 555.61 56999.89 88888.00 2002-11-22 13:11:15.837 326 15633.24 554.87 56999.77 88888.00 2002-11-22 13:11:16.837 326 15633.11 555.24 56999.89 88888.00 2002-11-22 13:11:17.837 326 15632.07 555.36 56999.52 88888.00 2002-11-22 13:11:18.837 326 15632.33 555.36 56999.65 88888.00 2002-11-22 13:11:19.837 326 15631.29 554.87 56999.77 88888.00 2002-11-22 13:11:20.837 326 15631.55 555.36 56999.28 88888.00 2002-11-22 13:11:21.837 326 15630.90 554.49 57000.01 88888.00 2002-11-22 13:11:22.837 326 15631.29 554.74 56999.28 88888.00 2002-11-22 13:11:23.837 326 15631.42 555.61 56998.91 88888.00 2002-11-22 13:11:24.837 326 15631.29 556.35 56999.40 88888.00 2002-11-22 13:11:25.837 326 15631.42 556.35 56998.91 88888.00 2002-11-22 13:11:26.837 326 15631.42 557.09 56999.28 88888.00 2002-11-22 13:11:27.837 326 15631.94 556.60 56998.79 88888.00 2002-11-22 13:11:28.837 326 15632.07 556.48 56998.67 88888.00 2002-11-22 13:11:29.837 326 15632.33 556.72 56999.77 88888.00 2002-11-22 13:11:30.837 326 15631.55 557.22 56998.43 88888.00 2002-11-22 13:11:31.837 326 15631.16 556.72 56998.55 88888.00 2002-11-22 13:11:32.837 326 15631.42 557.47 56997.20 88888.00 2002-11-22 13:11:33.837 326 15631.29 557.34 56998.43 88888.00 2002-11-22 13:11:34.837 326 15630.90 557.71 56998.18 88888.00 2002-11-22 13:11:35.837 326 15631.16 557.71 56998.06 88888.00 2002-11-22 13:11:36.837 326 15630.77 557.09 56997.69 88888.00 2002-11-22 13:11:37.837 326 15630.12 557.59 56997.57 88888.00 2002-11-22 13:11:38.837 326 15629.21 555.98 56997.57 88888.00 2002-11-22 13:11:39.837 326 15628.96 556.10 56997.45 88888.00 2002-11-22 13:11:40.837 326 15628.70 555.86 56997.08 88888.00 2002-11-22 13:11:41.837 326 15628.31 556.23 56997.45 88888.00 2002-11-22 13:11:42.837 326 15626.75 555.61 56996.59 88888.00 2002-11-22 13:11:43.837 326 15627.01 554.99 56997.45 88888.00 2002-11-22 13:11:44.837 326 15626.10 554.62 56996.22 88888.00 2002-11-22 13:11:45.837 326 15625.58 554.49 56996.71 88888.00 2002-11-22 13:11:46.837 326 15625.19 554.87 56996.59 88888.00 2002-11-22 13:11:47.837 326 15625.06 553.75 56995.86 88888.00 2002-11-22 13:11:48.837 326 15624.80 554.00 56995.49 88888.00 2002-11-22 13:11:49.837 326 15624.54 554.25 56995.49 88888.00 2002-11-22 13:11:50.837 326 15624.28 554.12 56994.88 88888.00 2002-11-22 13:11:51.837 326 15623.63 553.63 56994.76 88888.00 2002-11-22 13:11:52.837 326 15623.63 554.00 56994.88 88888.00 2002-11-22 13:11:53.837 326 15623.76 553.63 56994.27 88888.00 2002-11-22 13:11:54.837 326 15623.37 554.25 56993.90 88888.00 2002-11-22 13:11:55.837 326 15624.28 553.63 56993.54 88888.00 2002-11-22 13:11:56.837 326 15623.76 554.25 56992.92 88888.00 2002-11-22 13:11:57.837 326 15623.63 554.37 56993.04 88888.00 2002-11-22 13:11:58.837 326 15622.72 554.00 56992.31 88888.00 2002-11-22 13:11:59.837 326 15623.11 554.37 56992.80 88888.00 2002-11-22 13:12:00.837 326 15622.59 554.12 56992.31 88888.00 2002-11-22 13:12:01.837 326 15621.81 553.75 56992.07 88888.00 2002-11-22 13:12:02.837 326 15621.81 554.12 56991.21 88888.00 2002-11-22 13:12:03.837 326 15621.16 553.25 56991.58 88888.00 2002-11-22 13:12:04.837 326 15620.77 554.25 56991.09 88888.00 2002-11-22 13:12:05.837 326 15620.77 554.00 56990.84 88888.00 2002-11-22 13:12:06.837 326 15619.99 554.00 56990.36 88888.00 2002-11-22 13:12:07.837 326 15618.82 553.87 56989.74 88888.00 2002-11-22 13:12:08.837 326 15619.08 553.01 56989.62 88888.00 2002-11-22 13:12:09.837 326 15618.04 553.01 56989.74 88888.00 2002-11-22 13:12:10.837 326 15617.52 552.88 56988.28 88888.00 2002-11-22 13:12:11.837 326 15617.91 553.01 56989.62 88888.00 2002-11-22 13:12:12.837 326 15616.74 553.38 56988.40 88888.00 2002-11-22 13:12:13.837 326 15617.13 553.75 56987.91 88888.00 2002-11-22 13:12:14.837 326 15617.52 553.38 56988.28 88888.00 2002-11-22 13:12:15.837 326 15617.13 553.38 56988.03 88888.00 2002-11-22 13:12:16.837 326 15617.26 553.63 56987.05 88888.00 2002-11-22 13:12:17.837 326 15616.09 553.50 56986.93 88888.00 2002-11-22 13:12:18.837 326 15616.48 552.88 56986.56 88888.00 2002-11-22 13:12:19.837 326 15616.74 553.01 56987.05 88888.00 2002-11-22 13:12:20.837 326 15616.87 552.76 56986.44 88888.00 2002-11-22 13:12:21.837 326 15616.22 552.39 56986.20 88888.00 2002-11-22 13:12:22.837 326 15615.83 552.88 56986.32 88888.00 2002-11-22 13:12:23.837 326 15616.74 552.51 56985.83 88888.00 2002-11-22 13:12:24.837 326 15615.31 552.14 56985.59 88888.00 2002-11-22 13:12:25.837 326 15614.92 552.26 56985.10 88888.00 2002-11-22 13:12:26.837 326 15614.79 552.39 56985.10 88888.00 2002-11-22 13:12:27.837 326 15614.27 552.02 56984.61 88888.00 2002-11-22 13:12:28.837 326 15613.10 552.64 56983.75 88888.00 2002-11-22 13:12:29.837 326 15612.19 552.64 56984.36 88888.00 2002-11-22 13:12:30.837 326 15612.84 553.50 56983.63 88888.00 2002-11-22 13:12:31.837 326 15611.80 553.25 56983.14 88888.00 2002-11-22 13:12:32.837 326 15610.50 553.63 56983.02 88888.00 2002-11-22 13:12:33.837 326 15610.63 553.25 56982.77 88888.00 2002-11-22 13:12:34.837 326 15609.99 553.01 56981.80 88888.00 2002-11-22 13:12:35.837 326 15609.21 553.63 56982.16 88888.00 2002-11-22 13:12:36.837 326 15608.95 552.76 56982.04 88888.00 2002-11-22 13:12:37.837 326 15607.91 552.76 56982.04 88888.00 2002-11-22 13:12:38.837 326 15608.43 552.26 56981.92 88888.00 2002-11-22 13:12:39.837 326 15607.91 552.64 56981.43 88888.00 2002-11-22 13:12:40.837 326 15608.17 551.77 56981.06 88888.00 2002-11-22 13:12:41.837 326 15608.95 552.51 56981.18 88888.00 2002-11-22 13:12:42.837 326 15608.43 552.51 56980.82 88888.00 2002-11-22 13:12:43.837 326 15609.60 553.87 56980.45 88888.00 2002-11-22 13:12:44.837 326 15609.34 554.00 56980.21 88888.00 2002-11-22 13:12:45.837 326 15609.99 555.48 56980.33 88888.00 2002-11-22 13:12:46.837 326 15610.38 556.10 56980.09 88888.00 2002-11-22 13:12:47.837 326 15611.29 556.10 56979.84 88888.00 2002-11-22 13:12:48.837 326 15611.16 555.86 56979.59 88888.00 2002-11-22 13:12:49.837 326 15610.50 555.98 56979.47 88888.00 2002-11-22 13:12:50.837 326 15610.38 555.11 56978.86 88888.00 2002-11-22 13:12:51.837 326 15610.76 554.49 56979.47 88888.00 2002-11-22 13:12:52.837 326 15611.54 554.00 56979.23 88888.00 2002-11-22 13:12:53.837 326 15611.54 554.00 56979.11 88888.00 2002-11-22 13:12:54.837 326 15611.42 554.62 56978.50 88888.00 2002-11-22 13:12:55.837 326 15611.16 554.49 56978.37 88888.00 2002-11-22 13:12:56.837 326 15611.42 554.99 56978.25 88888.00 2002-11-22 13:12:57.837 326 15611.80 555.36 56978.74 88888.00 2002-11-22 13:12:58.837 326 15611.03 555.86 56978.13 88888.00 2002-11-22 13:12:59.837 326 15610.89 556.23 56978.37 88888.00 2002-11-22 13:13:00.837 326 15610.63 556.35 56977.88 88888.00 2002-11-22 13:13:01.837 326 15610.25 556.23 56977.64 88888.00 2002-11-22 13:13:02.837 326 15610.12 555.73 56978.50 88888.00 2002-11-22 13:13:03.837 326 15609.99 555.61 56977.27 88888.00 2002-11-22 13:13:04.837 326 15610.50 556.60 56977.52 88888.00 2002-11-22 13:13:05.837 326 15610.25 556.72 56977.64 88888.00 2002-11-22 13:13:06.837 326 15610.50 556.48 56977.15 88888.00 2002-11-22 13:13:07.837 326 15610.25 556.72 56977.76 88888.00 2002-11-22 13:13:08.837 326 15611.42 557.34 56977.64 88888.00 2002-11-22 13:13:09.837 326 15611.80 556.97 56977.64 88888.00 2002-11-22 13:13:10.837 326 15612.97 556.35 56976.54 88888.00 2002-11-22 13:13:11.837 326 15612.84 557.09 56977.52 88888.00 2002-11-22 13:13:12.837 326 15612.97 557.34 56977.52 88888.00 2002-11-22 13:13:13.837 326 15614.14 557.59 56977.88 88888.00 2002-11-22 13:13:14.837 326 15614.14 557.47 56977.52 88888.00 2002-11-22 13:13:15.837 326 15615.44 557.59 56977.52 88888.00 2002-11-22 13:13:16.837 326 15614.79 558.46 56978.13 88888.00 2002-11-22 13:13:17.837 326 15615.70 557.59 56977.52 88888.00 2002-11-22 13:13:18.837 326 15615.31 557.84 56978.13 88888.00 2002-11-22 13:13:19.837 326 15615.96 557.47 56977.88 88888.00 2002-11-22 13:13:20.837 326 15615.83 557.34 56977.88 88888.00 2002-11-22 13:13:21.837 326 15615.83 556.48 56978.25 88888.00 2002-11-22 13:13:22.837 326 15616.74 556.85 56978.25 88888.00 2002-11-22 13:13:23.837 326 15616.61 556.48 56978.00 88888.00 2002-11-22 13:13:24.837 326 15617.00 556.72 56978.25 88888.00 2002-11-22 13:13:25.837 326 15616.61 557.09 56978.00 88888.00 2002-11-22 13:13:26.837 326 15617.00 557.09 56978.00 88888.00 2002-11-22 13:13:27.837 326 15617.91 557.34 56977.76 88888.00 2002-11-22 13:13:28.837 326 15618.82 556.72 56978.25 88888.00 2002-11-22 13:13:29.837 326 15620.38 557.47 56978.86 88888.00 2002-11-22 13:13:30.837 326 15620.12 557.47 56978.62 88888.00 2002-11-22 13:13:31.837 326 15620.77 557.71 56978.00 88888.00 2002-11-22 13:13:32.837 326 15621.16 557.71 56978.13 88888.00 2002-11-22 13:13:33.837 326 15621.55 557.84 56978.25 88888.00 2002-11-22 13:13:34.837 326 15621.16 557.47 56978.50 88888.00 2002-11-22 13:13:35.837 326 15621.55 557.22 56978.74 88888.00 2002-11-22 13:13:36.837 326 15621.29 557.22 56978.86 88888.00 2002-11-22 13:13:37.837 326 15620.90 556.10 56978.50 88888.00 2002-11-22 13:13:38.837 326 15621.68 556.72 56978.50 88888.00 2002-11-22 13:13:39.837 326 15621.16 556.35 56978.62 88888.00 2002-11-22 13:13:40.837 326 15621.81 556.72 56978.62 88888.00 2002-11-22 13:13:41.837 326 15621.94 556.85 56978.98 88888.00 2002-11-22 13:13:42.837 326 15621.81 555.98 56978.86 88888.00 2002-11-22 13:13:43.837 326 15621.94 556.23 56978.62 88888.00 2002-11-22 13:13:44.837 326 15621.68 555.98 56978.98 88888.00 2002-11-22 13:13:45.837 326 15621.94 556.10 56979.11 88888.00 2002-11-22 13:13:46.837 326 15622.98 556.35 56979.11 88888.00 2002-11-22 13:13:47.837 326 15623.37 555.98 56979.23 88888.00 2002-11-22 13:13:48.837 326 15622.33 557.59 56979.84 88888.00 2002-11-22 13:13:49.837 326 15623.24 557.22 56979.23 88888.00 2002-11-22 13:13:50.837 326 15623.37 556.97 56979.59 88888.00 2002-11-22 13:13:51.837 326 15623.76 557.84 56979.11 88888.00 2002-11-22 13:13:52.837 326 15624.93 558.46 56980.21 88888.00 2002-11-22 13:13:53.837 326 15625.06 558.70 56980.33 88888.00 2002-11-22 13:13:54.837 326 15625.32 558.21 56980.33 88888.00 2002-11-22 13:13:55.837 326 15626.23 558.21 56980.09 88888.00 2002-11-22 13:13:56.837 326 15626.62 558.46 56980.94 88888.00 2002-11-22 13:13:57.837 326 15627.40 558.70 56980.57 88888.00 2002-11-22 13:13:58.837 326 15628.57 558.95 56980.70 88888.00 2002-11-22 13:13:59.837 326 15628.31 558.46 56981.43 88888.00 2002-11-22 13:14:00.837 326 15629.08 558.70 56981.92 88888.00 2002-11-22 13:14:01.837 326 15629.47 557.59 56981.55 88888.00 2002-11-22 13:14:02.837 326 15629.47 558.09 56981.55 88888.00 2002-11-22 13:14:03.837 326 15630.12 557.96 56982.16 88888.00 2002-11-22 13:14:04.837 326 15630.51 557.96 56981.67 88888.00 2002-11-22 13:14:05.837 326 15630.38 557.59 56982.41 88888.00 2002-11-22 13:14:06.837 326 15630.64 557.09 56982.41 88888.00 2002-11-22 13:14:07.837 326 15631.29 558.21 56982.29 88888.00 2002-11-22 13:14:08.837 326 15631.16 557.84 56982.89 88888.00 2002-11-22 13:14:09.837 326 15631.55 558.58 56983.02 88888.00 2002-11-22 13:14:10.837 326 15631.68 558.58 56984.00 88888.00 2002-11-22 13:14:11.837 326 15630.51 558.58 56984.00 88888.00 2002-11-22 13:14:12.837 326 15630.64 558.46 56983.02 88888.00 2002-11-22 13:14:13.837 326 15630.64 557.71 56983.88 88888.00 2002-11-22 13:14:14.837 326 15630.77 556.72 56983.39 88888.00 2002-11-22 13:14:15.837 326 15629.99 557.71 56984.12 88888.00 2002-11-22 13:14:16.837 326 15629.99 557.09 56983.75 88888.00 2002-11-22 13:14:17.837 326 15630.12 556.60 56984.36 88888.00 2002-11-22 13:14:18.837 326 15630.64 556.85 56984.61 88888.00 2002-11-22 13:14:19.837 326 15631.16 556.72 56984.98 88888.00 2002-11-22 13:14:20.837 326 15631.55 556.10 56985.22 88888.00 2002-11-22 13:14:21.837 326 15631.94 557.34 56985.22 88888.00 2002-11-22 13:14:22.837 326 15632.85 557.71 56985.71 88888.00 2002-11-22 13:14:23.837 326 15633.11 557.34 56984.85 88888.00 2002-11-22 13:14:24.837 326 15632.20 558.09 56985.46 88888.00 2002-11-22 13:14:25.837 326 15632.85 557.34 56985.22 88888.00 2002-11-22 13:14:26.837 326 15633.24 557.47 56985.71 88888.00 2002-11-22 13:14:27.837 326 15632.72 557.47 56986.56 88888.00 2002-11-22 13:14:28.837 326 15633.50 558.21 56986.69 88888.00 2002-11-22 13:14:29.837 326 15634.54 558.33 56986.44 88888.00 2002-11-22 13:14:30.837 326 15635.97 559.57 56986.69 88888.00 2002-11-22 13:14:31.837 326 15636.10 560.93 56986.93 88888.00 2002-11-22 13:14:32.837 326 15637.66 559.70 56986.81 88888.00 2002-11-22 13:14:33.837 326 15638.57 560.07 56987.18 88888.00 2002-11-22 13:14:34.837 326 15638.83 560.56 56987.05 88888.00 2002-11-22 13:14:35.837 326 15639.48 559.57 56987.30 88888.00 2002-11-22 13:14:36.837 326 15639.35 559.32 56987.30 88888.00 2002-11-22 13:14:37.837 326 15639.48 559.08 56988.40 88888.00 2002-11-22 13:14:38.837 326 15639.61 558.95 56988.15 88888.00 2002-11-22 13:14:39.837 326 15640.13 558.83 56988.03 88888.00 2002-11-22 13:14:40.837 326 15641.95 559.70 56987.91 88888.00 2002-11-22 13:14:41.837 326 15642.08 560.44 56988.40 88888.00 2002-11-22 13:14:42.837 326 15642.99 560.69 56989.25 88888.00 2002-11-22 13:14:43.837 326 15643.51 561.31 56988.64 88888.00 2002-11-22 13:14:44.837 326 15644.81 560.56 56989.38 88888.00 2002-11-22 13:14:45.837 326 15644.29 560.56 56989.62 88888.00 2002-11-22 13:14:46.837 326 15643.90 560.44 56989.38 88888.00 2002-11-22 13:14:47.837 326 15644.81 559.70 56990.23 88888.00 2002-11-22 13:14:48.837 326 15644.68 560.31 56990.36 88888.00 2002-11-22 13:14:49.837 326 15644.81 559.32 56991.09 88888.00 2002-11-22 13:14:50.837 326 15644.42 559.20 56990.96 88888.00 2002-11-22 13:14:51.837 326 15644.16 558.83 56991.33 88888.00 2002-11-22 13:14:52.837 326 15644.16 557.84 56991.82 88888.00 2002-11-22 13:14:53.837 326 15645.20 558.09 56992.07 88888.00 2002-11-22 13:14:54.837 326 15644.81 558.33 56992.07 88888.00 2002-11-22 13:14:55.837 326 15645.07 557.47 56992.92 88888.00 2002-11-22 13:14:56.837 326 15645.20 557.96 56992.80 88888.00 2002-11-22 13:14:57.837 326 15644.94 557.34 56992.43 88888.00 2002-11-22 13:14:58.837 326 15645.07 557.34 56992.55 88888.00 2002-11-22 13:14:59.837 326 15645.07 556.97 56993.41 88888.00 2002-11-22 13:15:00.837 326 15644.68 556.85 56993.54 88888.00 2002-11-22 13:15:01.837 326 15644.42 556.72 56993.66 88888.00 2002-11-22 13:15:02.837 326 15644.55 556.23 56993.54 88888.00 2002-11-22 13:15:03.837 326 15644.81 556.35 56993.54 88888.00 2002-11-22 13:15:04.837 326 15643.64 555.86 56993.78 88888.00 2002-11-22 13:15:05.837 326 15643.12 555.48 56993.66 88888.00 2002-11-22 13:15:06.837 326 15642.21 555.36 56994.51 88888.00 2002-11-22 13:15:07.837 326 15641.69 555.61 56994.27 88888.00 2002-11-22 13:15:08.837 326 15640.65 554.87 56993.78 88888.00 2002-11-22 13:15:09.837 326 15640.78 553.75 56994.39 88888.00 2002-11-22 13:15:10.837 326 15639.35 553.13 56995.00 88888.00 2002-11-22 13:15:11.837 326 15638.83 552.64 56994.39 88888.00 2002-11-22 13:15:12.837 326 15638.44 552.64 56994.88 88888.00 2002-11-22 13:15:13.837 326 15637.66 551.77 56994.27 88888.00 2002-11-22 13:15:14.837 326 15636.75 552.51 56995.00 88888.00 2002-11-22 13:15:15.837 326 15636.62 553.25 56994.76 88888.00 2002-11-22 13:15:16.837 326 15636.10 553.63 56995.00 88888.00 2002-11-22 13:15:17.837 326 15635.19 554.12 56994.88 88888.00 2002-11-22 13:15:18.837 326 15634.93 554.37 56994.27 88888.00 2002-11-22 13:15:19.837 326 15635.32 554.74 56995.12 88888.00 2002-11-22 13:15:20.837 326 15634.41 554.99 56994.39 88888.00 2002-11-22 13:15:21.837 326 15635.06 555.86 56994.51 88888.00 2002-11-22 13:15:22.837 326 15634.93 556.85 56995.00 88888.00 2002-11-22 13:15:23.837 326 15635.71 557.22 56993.66 88888.00 2002-11-22 13:15:24.837 326 15635.71 558.09 56993.90 88888.00 2002-11-22 13:15:25.837 326 15634.67 557.96 56993.29 88888.00 2002-11-22 13:15:26.837 326 15634.15 558.33 56992.92 88888.00 2002-11-22 13:15:27.837 326 15634.15 558.58 56993.54 88888.00 2002-11-22 13:15:28.837 326 15633.89 558.95 56993.04 88888.00 2002-11-22 13:15:29.837 326 15634.15 558.58 56994.63 88888.00 2002-11-22 13:15:30.837 326 15633.24 558.46 56992.80 88888.00 2002-11-22 13:15:31.837 326 15633.24 559.08 56992.55 88888.00 2002-11-22 13:15:32.837 326 15634.15 559.45 56993.04 88888.00 2002-11-22 13:15:33.837 326 15633.76 559.08 56992.92 88888.00 2002-11-22 13:15:34.837 326 15633.63 559.32 56992.07 88888.00 2002-11-22 13:15:35.837 326 15633.11 558.83 56992.80 88888.00 2002-11-22 13:15:36.837 326 15634.02 557.84 56992.31 88888.00 2002-11-22 13:15:37.837 326 15632.85 556.60 56992.92 88888.00 2002-11-22 13:15:38.837 326 15632.98 557.22 56992.92 88888.00 2002-11-22 13:15:39.837 326 15632.59 555.61 56992.80 88888.00 2002-11-22 13:15:40.837 326 15632.33 555.73 56992.55 88888.00 2002-11-22 13:15:41.837 326 15632.46 555.98 56992.55 88888.00 2002-11-22 13:15:42.837 326 15631.94 555.73 56992.80 88888.00 2002-11-22 13:15:43.837 326 15631.94 555.98 56992.80 88888.00 2002-11-22 13:15:44.837 326 15631.16 556.48 56992.80 88888.00 2002-11-22 13:15:45.837 326 15630.51 556.23 56992.31 88888.00 2002-11-22 13:15:46.837 326 15631.94 557.59 56993.04 88888.00 2002-11-22 13:15:47.837 326 15631.29 557.96 56992.92 88888.00 2002-11-22 13:15:48.837 326 15632.33 558.70 56992.55 88888.00 2002-11-22 13:15:49.837 326 15633.50 558.83 56992.92 88888.00 2002-11-22 13:15:50.837 326 15634.41 559.82 56992.43 88888.00 2002-11-22 13:15:51.837 326 15635.45 559.57 56993.17 88888.00 2002-11-22 13:15:52.837 326 15638.18 560.44 56993.54 88888.00 2002-11-22 13:15:53.837 326 15638.44 561.31 56992.92 88888.00 2002-11-22 13:15:54.837 326 15639.22 561.18 56993.66 88888.00 2002-11-22 13:15:55.837 326 15640.78 560.44 56993.17 88888.00 2002-11-22 13:15:56.837 326 15641.04 561.06 56993.41 88888.00 2002-11-22 13:15:57.837 326 15641.82 560.93 56994.14 88888.00 2002-11-22 13:15:58.837 326 15642.60 560.93 56994.51 88888.00 2002-11-22 13:15:59.837 326 15643.25 560.31 56994.14 88888.00 2002-11-22 13:16:00.837 326 15643.51 560.56 56995.00 88888.00 2002-11-22 13:16:01.837 326 15644.16 559.94 56995.25 88888.00 2002-11-22 13:16:02.837 326 15643.90 560.19 56995.61 88888.00 2002-11-22 13:16:03.837 326 15643.12 559.70 56996.59 88888.00 2002-11-22 13:16:04.837 326 15643.51 558.70 56996.10 88888.00 2002-11-22 13:16:05.837 326 15643.64 558.46 56996.47 88888.00 2002-11-22 13:16:06.837 326 15642.99 558.46 56997.20 88888.00 2002-11-22 13:16:07.837 326 15642.34 558.09 56997.32 88888.00 2002-11-22 13:16:08.837 326 15642.08 558.09 56997.57 88888.00 2002-11-22 13:16:09.837 326 15641.43 558.70 56997.81 88888.00 2002-11-22 13:16:10.837 326 15641.04 558.58 56996.96 88888.00 2002-11-22 13:16:11.837 326 15641.56 558.95 56998.67 88888.00 2002-11-22 13:16:12.837 326 15640.78 559.20 56997.20 88888.00 2002-11-22 13:16:13.837 326 15640.91 559.45 56998.06 88888.00 2002-11-22 13:16:14.837 326 15640.78 559.45 56997.45 88888.00 2002-11-22 13:16:15.837 326 15641.04 559.57 56998.06 88888.00 2002-11-22 13:16:16.837 326 15640.00 559.57 56998.30 88888.00 2002-11-22 13:16:17.837 326 15639.74 560.81 56999.04 88888.00 2002-11-22 13:16:18.837 326 15639.61 560.44 56998.43 88888.00 2002-11-22 13:16:19.837 326 15639.74 561.06 56998.91 88888.00 2002-11-22 13:16:20.837 326 15639.74 561.43 56998.55 88888.00 2002-11-22 13:16:21.837 326 15640.91 562.05 56999.40 88888.00 2002-11-22 13:16:22.837 326 15640.39 562.30 56998.67 88888.00 2002-11-22 13:16:23.837 326 15640.65 562.54 56999.04 88888.00 2002-11-22 13:16:24.837 326 15640.39 562.42 56999.16 88888.00 2002-11-22 13:16:25.837 326 15640.91 562.30 56999.52 88888.00 2002-11-22 13:16:26.837 326 15640.65 561.92 56999.16 88888.00 2002-11-22 13:16:27.837 326 15640.39 561.80 56999.28 88888.00 2002-11-22 13:16:28.837 326 15641.04 562.30 57000.01 88888.00 2002-11-22 13:16:29.837 326 15640.91 561.06 56999.89 88888.00 2002-11-22 13:16:30.837 326 15641.17 561.43 57000.14 88888.00 2002-11-22 13:16:31.837 326 15639.87 560.81 57000.26 88888.00 2002-11-22 13:16:32.837 326 15640.00 560.07 56999.89 88888.00 2002-11-22 13:16:33.837 326 15640.65 560.31 57000.01 88888.00 2002-11-22 13:16:34.837 326 15639.09 560.44 57000.62 88888.00 2002-11-22 13:16:35.837 326 15639.09 560.31 57000.87 88888.00 2002-11-22 13:16:36.837 326 15638.57 560.69 57000.75 88888.00 2002-11-22 13:16:37.837 326 15639.48 561.31 57000.75 88888.00 2002-11-22 13:16:38.837 326 15639.74 560.56 57000.50 88888.00 2002-11-22 13:16:39.837 326 15637.92 560.19 57001.23 88888.00 2002-11-22 13:16:40.837 326 15637.79 559.94 57000.62 88888.00 2002-11-22 13:16:41.837 326 15637.01 559.94 57000.87 88888.00 2002-11-22 13:16:42.837 326 15636.10 558.95 57001.48 88888.00 2002-11-22 13:16:43.837 326 15636.10 557.84 57001.48 88888.00 2002-11-22 13:16:44.837 326 15635.32 558.33 57001.36 88888.00 2002-11-22 13:16:45.837 326 15635.19 557.47 57001.11 88888.00 2002-11-22 13:16:46.837 326 15634.67 557.47 57001.48 88888.00 2002-11-22 13:16:47.837 326 15634.54 557.34 57002.09 88888.00 2002-11-22 13:16:48.837 326 15634.28 556.85 57001.36 88888.00 2002-11-22 13:16:49.837 326 15633.76 556.85 57001.23 88888.00 2002-11-22 13:16:50.837 326 15634.15 556.72 57001.60 88888.00 2002-11-22 13:16:51.837 326 15634.15 556.97 57001.48 88888.00 2002-11-22 13:16:52.837 326 15634.15 557.96 57001.60 88888.00 2002-11-22 13:16:53.837 326 15634.15 558.21 57001.23 88888.00 2002-11-22 13:16:54.837 326 15635.19 558.46 57001.23 88888.00 2002-11-22 13:16:55.837 326 15635.06 558.58 57000.99 88888.00 2002-11-22 13:16:56.837 326 15634.54 559.20 57001.23 88888.00 2002-11-22 13:16:57.837 326 15635.19 559.45 57000.75 88888.00 2002-11-22 13:16:58.837 326 15635.06 559.32 57001.11 88888.00 2002-11-22 13:16:59.837 326 15635.45 559.57 57000.62 88888.00 2002-11-22 13:17:00.837 326 15634.80 558.95 57000.75 88888.00 2002-11-22 13:17:01.837 326 15635.06 559.45 57000.26 88888.00 2002-11-22 13:17:02.837 326 15634.93 559.20 57000.50 88888.00 2002-11-22 13:17:03.837 326 15635.84 559.20 57000.87 88888.00 2002-11-22 13:17:04.837 326 15635.58 557.96 57000.87 88888.00 2002-11-22 13:17:05.837 326 15636.49 557.59 57000.26 88888.00 2002-11-22 13:17:06.837 326 15636.62 557.09 57000.99 88888.00 2002-11-22 13:17:07.837 326 15636.23 556.72 57000.75 88888.00 2002-11-22 13:17:08.837 326 15635.32 557.09 57001.23 88888.00 2002-11-22 13:17:09.837 326 15636.88 557.09 57001.11 88888.00 2002-11-22 13:17:10.837 326 15637.92 558.58 57001.60 88888.00 2002-11-22 13:17:11.837 326 15637.40 558.58 57001.85 88888.00 2002-11-22 13:17:12.837 326 15637.53 558.58 57001.36 88888.00 2002-11-22 13:17:13.837 326 15638.31 558.58 57001.48 88888.00 2002-11-22 13:17:14.837 326 15637.92 558.70 57001.48 88888.00 2002-11-22 13:17:15.837 326 15637.92 558.70 57001.73 88888.00 2002-11-22 13:17:16.837 326 15638.57 559.20 57000.87 88888.00 2002-11-22 13:17:17.837 326 15638.70 559.20 57001.73 88888.00 2002-11-22 13:17:18.837 326 15639.22 559.08 57002.09 88888.00 2002-11-22 13:17:19.837 326 15639.61 558.70 57001.97 88888.00 2002-11-22 13:17:20.837 326 15640.39 559.08 57002.70 88888.00 2002-11-22 13:17:21.837 326 15640.78 558.70 57002.46 88888.00 2002-11-22 13:17:22.837 326 15641.43 559.57 57002.95 88888.00 2002-11-22 13:17:23.837 326 15642.08 560.44 57002.46 88888.00 2002-11-22 13:17:24.837 326 15642.73 562.79 57002.34 88888.00 2002-11-22 13:17:25.837 326 15644.55 563.41 57002.46 88888.00 2002-11-22 13:17:26.837 326 15645.20 564.40 57003.07 88888.00 2002-11-22 13:17:27.837 326 15646.62 565.14 57002.34 88888.00 2002-11-22 13:17:28.837 326 15646.75 564.28 57003.07 88888.00 2002-11-22 13:17:29.837 326 15647.01 564.40 57003.07 88888.00 2002-11-22 13:17:30.837 326 15647.67 564.40 57003.80 88888.00 2002-11-22 13:17:31.837 326 15648.83 563.78 57004.41 88888.00 2002-11-22 13:17:32.837 326 15649.35 563.66 57004.17 88888.00 2002-11-22 13:17:33.837 326 15650.65 563.66 57004.29 88888.00 2002-11-22 13:17:34.837 326 15652.08 564.40 57004.90 88888.00 2002-11-22 13:17:35.837 326 15652.60 563.66 57005.27 88888.00 2002-11-22 13:17:36.837 326 15652.99 564.15 57005.03 88888.00 2002-11-22 13:17:37.837 326 15654.03 564.40 57005.52 88888.00 2002-11-22 13:17:38.837 326 15654.29 563.16 57006.74 88888.00 2002-11-22 13:17:39.837 326 15653.77 562.92 57006.62 88888.00 2002-11-22 13:17:40.837 326 15653.77 562.54 57007.47 88888.00 2002-11-22 13:17:41.837 326 15653.51 562.54 57007.35 88888.00 2002-11-22 13:17:42.837 326 15653.90 561.68 57008.08 88888.00 2002-11-22 13:17:43.837 326 15654.03 561.68 57008.08 88888.00 2002-11-22 13:17:44.837 326 15652.47 561.80 57008.45 88888.00 2002-11-22 13:17:45.837 326 15652.08 561.31 57008.82 88888.00 2002-11-22 13:17:46.837 326 15651.82 562.30 57008.82 88888.00 2002-11-22 13:17:47.837 326 15652.21 563.04 57008.94 88888.00 2002-11-22 13:17:48.837 326 15652.86 564.28 57009.06 88888.00 2002-11-22 13:17:49.837 326 15653.12 564.65 57008.82 88888.00 2002-11-22 13:17:50.837 326 15652.86 564.77 57009.30 88888.00 2002-11-22 13:17:51.837 326 15653.64 564.77 57009.43 88888.00 2002-11-22 13:17:52.837 326 15653.38 564.90 57009.79 88888.00 2002-11-22 13:17:53.837 326 15654.03 564.03 57009.79 88888.00 2002-11-22 13:17:54.837 326 15654.16 563.91 57009.67 88888.00 2002-11-22 13:17:55.837 326 15653.90 563.04 57010.04 88888.00 2002-11-22 13:17:56.837 326 15654.29 562.42 57010.04 88888.00 2002-11-22 13:17:57.837 326 15655.20 562.30 57009.92 88888.00 2002-11-22 13:17:58.837 326 15655.20 560.81 57010.29 88888.00 2002-11-22 13:17:59.837 326 15655.46 560.93 57010.65 88888.00 2002-11-22 13:18:00.837 326 15655.59 560.81 57010.65 88888.00 2002-11-22 13:18:01.837 326 15656.37 561.18 57010.53 88888.00 2002-11-22 13:18:02.837 326 15656.37 561.68 57011.88 88888.00 2002-11-22 13:18:03.837 326 15656.76 561.92 57011.51 88888.00 2002-11-22 13:18:04.837 326 15656.63 562.17 57011.88 88888.00 2002-11-22 13:18:05.837 326 15656.11 561.68 57012.12 88888.00 2002-11-22 13:18:06.837 326 15656.63 562.05 57012.73 88888.00 2002-11-22 13:18:07.837 326 15656.37 561.68 57012.48 88888.00 2002-11-22 13:18:08.837 326 15655.59 561.43 57012.48 88888.00 2002-11-22 13:18:09.837 326 15655.72 560.81 57012.97 88888.00 2002-11-22 13:18:10.837 326 15656.24 561.18 57013.46 88888.00 2002-11-22 13:18:11.837 326 15655.20 560.44 57013.34 88888.00 2002-11-22 13:18:12.837 326 15654.81 559.57 57013.83 88888.00 2002-11-22 13:18:13.837 326 15654.16 560.19 57014.07 88888.00 2002-11-22 13:18:14.837 326 15654.03 559.82 57013.83 88888.00 2002-11-22 13:18:15.837 326 15654.16 560.19 57014.07 88888.00 2002-11-22 13:18:16.837 326 15653.25 559.45 57014.56 88888.00 2002-11-22 13:18:17.837 326 15653.38 559.45 57014.56 88888.00 2002-11-22 13:18:18.837 326 15654.16 559.94 57014.93 88888.00 2002-11-22 13:18:19.837 326 15653.77 561.43 57014.56 88888.00 2002-11-22 13:18:20.837 326 15654.81 563.04 57014.07 88888.00 2002-11-22 13:18:21.837 326 15655.33 563.91 57015.05 88888.00 2002-11-22 13:18:22.837 326 15654.81 563.53 57014.81 88888.00 2002-11-22 13:18:23.837 326 15654.81 563.29 57013.95 88888.00 2002-11-22 13:18:24.837 326 15654.42 563.16 57014.68 88888.00 2002-11-22 13:18:25.837 326 15654.55 563.53 57014.32 88888.00 2002-11-22 13:18:26.837 326 15655.46 562.79 57015.18 88888.00 2002-11-22 13:18:27.837 326 15655.07 562.42 57015.30 88888.00 2002-11-22 13:18:28.837 326 15654.68 561.80 57015.42 88888.00 2002-11-22 13:18:29.837 326 15654.03 560.93 57015.54 88888.00 2002-11-22 13:18:30.837 326 15653.90 561.43 57014.93 88888.00 2002-11-22 13:18:31.837 326 15654.29 561.68 57015.91 88888.00 2002-11-22 13:18:32.837 326 15653.12 562.17 57015.30 88888.00 2002-11-22 13:18:33.837 326 15653.38 562.42 57015.18 88888.00 2002-11-22 13:18:34.837 326 15654.03 563.16 57015.30 88888.00 2002-11-22 13:18:35.837 326 15654.16 563.41 57014.93 88888.00 2002-11-22 13:18:36.837 326 15653.38 563.04 57015.42 88888.00 2002-11-22 13:18:37.837 326 15653.51 562.17 57015.66 88888.00 2002-11-22 13:18:38.837 326 15654.03 561.80 57015.91 88888.00 2002-11-22 13:18:39.837 326 15653.64 561.68 57016.03 88888.00 2002-11-22 13:18:40.837 326 15653.77 561.18 57016.52 88888.00 2002-11-22 13:18:41.837 326 15653.38 560.93 57015.30 88888.00 2002-11-22 13:18:42.837 326 15652.99 561.68 57015.42 88888.00 2002-11-22 13:18:43.837 326 15653.64 562.30 57015.30 88888.00 2002-11-22 13:18:44.837 326 15653.64 562.79 57015.66 88888.00 2002-11-22 13:18:45.837 326 15653.77 563.41 57015.18 88888.00 2002-11-22 13:18:46.837 326 15653.77 563.04 57015.91 88888.00 2002-11-22 13:18:47.837 326 15654.81 562.67 57015.18 88888.00 2002-11-22 13:18:48.837 326 15653.64 562.30 57015.66 88888.00 2002-11-22 13:18:49.837 326 15654.55 562.30 57015.42 88888.00 2002-11-22 13:18:50.837 326 15654.55 562.67 57014.81 88888.00 2002-11-22 13:18:51.837 326 15655.07 562.17 57015.30 88888.00 2002-11-22 13:18:52.837 326 15655.07 563.16 57015.42 88888.00 2002-11-22 13:18:53.837 326 15654.94 562.67 57015.42 88888.00 2002-11-22 13:18:54.837 326 15655.98 563.53 57014.68 88888.00 2002-11-22 13:18:55.837 326 15656.24 562.54 57014.68 88888.00 2002-11-22 13:18:56.837 326 15656.63 564.40 57014.68 88888.00 2002-11-22 13:18:57.837 326 15656.11 565.14 57014.44 88888.00 2002-11-22 13:18:58.837 326 15656.24 564.53 57014.32 88888.00 2002-11-22 13:18:59.837 326 15654.81 564.77 57013.83 88888.00 2002-11-22 13:19:00.837 326 15653.90 565.02 57014.44 88888.00 2002-11-22 13:19:01.837 326 15653.77 565.14 57013.71 88888.00 2002-11-22 13:19:02.837 326 15652.99 565.14 57013.46 88888.00 2002-11-22 13:19:03.837 326 15653.25 565.27 57013.46 88888.00 2002-11-22 13:19:04.837 326 15653.51 563.91 57013.34 88888.00 2002-11-22 13:19:05.837 326 15652.99 564.90 57012.61 88888.00 2002-11-22 13:19:06.837 326 15653.90 564.65 57012.48 88888.00 2002-11-22 13:19:07.837 326 15654.68 564.03 57012.97 88888.00 2002-11-22 13:19:08.837 326 15654.94 564.77 57012.48 88888.00 2002-11-22 13:19:09.837 326 15656.11 565.27 57012.97 88888.00 2002-11-22 13:19:10.837 326 15656.50 565.27 57013.22 88888.00 2002-11-22 13:19:11.837 326 15657.28 566.38 57012.36 88888.00 2002-11-22 13:19:12.837 326 15657.67 566.38 57012.61 88888.00 2002-11-22 13:19:13.837 326 15658.06 566.63 57012.36 88888.00 2002-11-22 13:19:14.837 326 15659.62 567.00 57012.36 88888.00 2002-11-22 13:19:15.837 326 15660.27 566.38 57012.73 88888.00 2002-11-22 13:19:16.837 326 15660.14 565.76 57012.12 88888.00 2002-11-22 13:19:17.837 326 15660.92 565.52 57012.36 88888.00 2002-11-22 13:19:18.837 326 15661.05 566.01 57012.73 88888.00 2002-11-22 13:19:19.837 326 15660.66 565.02 57012.73 88888.00 2002-11-22 13:19:20.837 326 15661.57 565.27 57013.46 88888.00 2002-11-22 13:19:21.837 326 15661.83 565.02 57013.22 88888.00 2002-11-22 13:19:22.837 326 15662.48 563.91 57013.71 88888.00 2002-11-22 13:19:23.837 326 15662.61 564.77 57012.85 88888.00 2002-11-22 13:19:24.837 326 15663.00 565.89 57013.46 88888.00 2002-11-22 13:19:25.837 326 15663.52 566.14 57013.46 88888.00 2002-11-22 13:19:26.837 326 15663.52 565.89 57013.22 88888.00 2002-11-22 13:19:27.837 326 15663.13 565.39 57013.71 88888.00 2002-11-22 13:19:28.837 326 15662.61 565.52 57013.71 88888.00 2002-11-22 13:19:29.837 326 15662.61 566.01 57014.07 88888.00 2002-11-22 13:19:30.837 326 15661.96 566.38 57013.83 88888.00 2002-11-22 13:19:31.837 326 15661.96 566.76 57014.07 88888.00 2002-11-22 13:19:32.837 326 15661.18 566.14 57014.44 88888.00 2002-11-22 13:19:33.837 326 15661.83 566.26 57013.46 88888.00 2002-11-22 13:19:34.837 326 15661.83 566.38 57013.95 88888.00 2002-11-22 13:19:35.837 326 15661.83 567.25 57014.44 88888.00 2002-11-22 13:19:36.837 326 15661.31 567.00 57013.83 88888.00 2002-11-22 13:19:37.837 326 15660.92 566.88 57014.07 88888.00 2002-11-22 13:19:38.837 326 15661.31 567.37 57014.20 88888.00 2002-11-22 13:19:39.837 326 15661.57 568.12 57014.20 88888.00 2002-11-22 13:19:40.837 326 15660.92 568.74 57013.71 88888.00 2002-11-22 13:19:41.837 326 15661.44 569.36 57014.07 88888.00 2002-11-22 13:19:42.837 326 15661.44 570.10 57014.44 88888.00 2002-11-22 13:19:43.837 326 15661.96 570.22 57014.81 88888.00 2002-11-22 13:19:44.837 326 15662.35 569.85 57014.20 88888.00 2002-11-22 13:19:45.837 326 15661.96 569.23 57015.05 88888.00 2002-11-22 13:19:46.837 326 15662.35 569.48 57014.32 88888.00 2002-11-22 13:19:47.837 326 15662.48 568.86 57014.56 88888.00 2002-11-22 13:19:48.837 326 15663.65 569.23 57014.20 88888.00 2002-11-22 13:19:49.837 326 15664.17 568.61 57015.18 88888.00 2002-11-22 13:19:50.837 326 15665.21 569.73 57015.18 88888.00 2002-11-22 13:19:51.837 326 15666.37 568.98 57015.66 88888.00 2002-11-22 13:19:52.837 326 15666.50 568.98 57015.66 88888.00 2002-11-22 13:19:53.837 326 15666.89 568.61 57015.30 88888.00 2002-11-22 13:19:54.837 326 15667.28 568.61 57015.42 88888.00 2002-11-22 13:19:55.837 326 15667.80 568.86 57015.91 88888.00 2002-11-22 13:19:56.837 326 15668.58 569.48 57016.27 88888.00 2002-11-22 13:19:57.837 326 15668.58 569.73 57016.64 88888.00 2002-11-22 13:19:58.837 326 15667.67 569.60 57017.01 88888.00 2002-11-22 13:19:59.837 326 15667.93 569.36 57017.13 88888.00 2002-11-22 13:20:00.837 326 15667.28 570.22 57017.62 88888.00 2002-11-22 13:20:01.837 326 15667.41 570.72 57017.25 88888.00 2002-11-22 13:20:02.837 326 15666.89 570.59 57017.74 88888.00 2002-11-22 13:20:03.837 326 15666.76 571.83 57017.50 88888.00 2002-11-22 13:20:04.837 326 15666.89 572.45 57016.64 88888.00 2002-11-22 13:20:05.837 326 15666.24 572.45 57017.50 88888.00 2002-11-22 13:20:06.837 326 15668.19 572.08 57017.38 88888.00 2002-11-22 13:20:07.837 326 15668.19 572.20 57017.74 88888.00 2002-11-22 13:20:08.837 326 15667.67 571.46 57018.48 88888.00 2002-11-22 13:20:09.837 326 15668.71 571.09 57017.62 88888.00 2002-11-22 13:20:10.837 326 15669.23 570.59 57017.86 88888.00 2002-11-22 13:20:11.837 326 15669.10 570.35 57017.86 88888.00 2002-11-22 13:20:12.837 326 15670.01 569.98 57018.23 88888.00 2002-11-22 13:20:13.837 326 15670.14 569.60 57018.11 88888.00 2002-11-22 13:20:14.837 326 15670.14 568.74 57018.11 88888.00 2002-11-22 13:20:15.837 326 15670.53 569.48 57018.23 88888.00 2002-11-22 13:20:16.837 326 15671.05 569.23 57018.72 88888.00 2002-11-22 13:20:17.837 326 15671.18 568.61 57017.99 88888.00 2002-11-22 13:20:18.837 326 15671.70 568.86 57019.09 88888.00 2002-11-22 13:20:19.837 326 15672.61 568.49 57018.72 88888.00 2002-11-22 13:20:20.837 326 15673.39 568.49 57019.70 88888.00 2002-11-22 13:20:21.837 326 15673.91 568.74 57018.72 88888.00 2002-11-22 13:20:22.837 326 15674.56 568.86 57019.33 88888.00 2002-11-22 13:20:23.837 326 15674.69 567.87 57019.70 88888.00 2002-11-22 13:20:24.837 326 15674.04 567.75 57019.45 88888.00 2002-11-22 13:20:25.837 326 15674.43 567.75 57019.70 88888.00 2002-11-22 13:20:26.837 326 15674.69 567.75 57019.70 88888.00 2002-11-22 13:20:27.837 326 15675.60 567.99 57019.57 88888.00 2002-11-22 13:20:28.837 326 15675.21 567.87 57020.19 88888.00 2002-11-22 13:20:29.837 326 15675.21 567.50 57019.94 88888.00 2002-11-22 13:20:30.837 326 15674.43 567.99 57020.19 88888.00 2002-11-22 13:20:31.837 326 15673.52 567.62 57020.31 88888.00 2002-11-22 13:20:32.837 326 15673.78 567.25 57020.19 88888.00 2002-11-22 13:20:33.837 326 15673.91 567.00 57020.68 88888.00 2002-11-22 13:20:34.837 326 15673.65 566.88 57020.07 88888.00 2002-11-22 13:20:35.837 326 15673.39 566.38 57019.94 88888.00 2002-11-22 13:20:36.837 326 15672.74 566.26 57019.94 88888.00 2002-11-22 13:20:37.837 326 15672.87 565.14 57020.07 88888.00 2002-11-22 13:20:38.837 326 15672.35 565.52 57020.07 88888.00 2002-11-22 13:20:39.837 326 15672.61 565.14 57020.43 88888.00 2002-11-22 13:20:40.837 326 15672.35 565.14 57020.07 88888.00 2002-11-22 13:20:41.837 326 15673.52 565.89 57019.57 88888.00 2002-11-22 13:20:42.837 326 15673.78 566.26 57020.07 88888.00 2002-11-22 13:20:43.837 326 15673.78 566.14 57019.21 88888.00 2002-11-22 13:20:44.837 326 15673.26 566.38 57018.96 88888.00 2002-11-22 13:20:45.837 326 15673.91 566.01 57019.45 88888.00 2002-11-22 13:20:46.837 326 15673.26 565.76 57018.96 88888.00 2002-11-22 13:20:47.837 326 15674.56 565.76 57019.09 88888.00 2002-11-22 13:20:48.837 326 15675.34 565.64 57019.33 88888.00 2002-11-22 13:20:49.837 326 15675.08 565.64 57019.45 88888.00 2002-11-22 13:20:50.837 326 15674.95 565.52 57018.84 88888.00 2002-11-22 13:20:51.837 326 15675.21 566.88 57018.96 88888.00 2002-11-22 13:20:52.837 326 15674.30 565.52 57018.96 88888.00 2002-11-22 13:20:53.837 326 15673.91 565.76 57018.35 88888.00 2002-11-22 13:20:54.837 326 15673.91 565.52 57018.84 88888.00 2002-11-22 13:20:55.837 326 15674.30 565.39 57017.99 88888.00 2002-11-22 13:20:56.837 326 15673.39 565.39 57018.60 88888.00 2002-11-22 13:20:57.837 326 15673.91 565.02 57019.94 88888.00 2002-11-22 13:20:58.837 326 15673.91 565.14 57018.60 88888.00 2002-11-22 13:20:59.837 326 15673.78 564.53 57018.35 88888.00 2002-11-22 13:21:00.837 326 15675.08 564.28 57018.72 88888.00 2002-11-22 13:21:01.837 326 15674.95 564.15 57018.72 88888.00 2002-11-22 13:21:02.837 326 15674.95 563.41 57018.23 88888.00 2002-11-22 13:21:03.837 326 15675.60 563.29 57018.11 88888.00 2002-11-22 13:21:04.837 326 15675.73 563.29 57018.23 88888.00 2002-11-22 13:21:05.837 326 15675.21 562.54 57018.35 88888.00 2002-11-22 13:21:06.837 326 15676.64 562.54 57017.74 88888.00 2002-11-22 13:21:07.837 326 15676.64 562.30 57018.23 88888.00 2002-11-22 13:21:08.837 326 15676.51 561.92 57018.23 88888.00 2002-11-22 13:21:09.837 326 15675.99 561.92 57018.48 88888.00 2002-11-22 13:21:10.837 326 15676.64 561.68 57017.74 88888.00 2002-11-22 13:21:11.837 326 15676.25 561.68 57018.35 88888.00 2002-11-22 13:21:12.837 326 15675.47 561.68 57018.23 88888.00 2002-11-22 13:21:13.837 326 15675.60 561.31 57017.25 88888.00 2002-11-22 13:21:14.837 326 15675.86 560.69 57017.25 88888.00 2002-11-22 13:21:15.837 326 15675.86 561.92 57018.23 88888.00 2002-11-22 13:21:16.837 326 15676.51 561.80 57016.52 88888.00 2002-11-22 13:21:17.837 326 15676.51 562.42 57017.38 88888.00 2002-11-22 13:21:18.837 326 15676.51 562.05 57017.62 88888.00 2002-11-22 13:21:19.837 326 15675.99 561.80 57017.38 88888.00 2002-11-22 13:21:20.837 326 15675.73 560.93 57017.13 88888.00 2002-11-22 13:21:21.837 326 15676.38 560.81 57017.50 88888.00 2002-11-22 13:21:22.837 326 15675.60 560.31 57017.62 88888.00 2002-11-22 13:21:23.837 326 15676.51 560.93 57017.38 88888.00 2002-11-22 13:21:24.837 326 15675.73 559.70 57017.13 88888.00 2002-11-22 13:21:25.837 326 15675.99 559.70 57017.74 88888.00 2002-11-22 13:21:26.837 326 15675.34 559.08 57017.62 88888.00 2002-11-22 13:21:27.837 326 15675.34 559.32 57016.52 88888.00 2002-11-22 13:21:28.837 326 15675.47 558.33 57017.13 88888.00 2002-11-22 13:21:29.837 326 15674.69 557.96 57016.77 88888.00 2002-11-22 13:21:30.837 326 15674.30 557.22 57016.40 88888.00 2002-11-22 13:21:31.837 326 15674.30 557.59 57015.91 88888.00 2002-11-22 13:21:32.837 326 15674.69 557.84 57016.89 88888.00 2002-11-22 13:21:33.837 326 15673.00 557.84 57016.64 88888.00 2002-11-22 13:21:34.837 326 15673.39 557.84 57016.03 88888.00 2002-11-22 13:21:35.837 326 15673.52 557.84 57016.52 88888.00 2002-11-22 13:21:36.837 326 15673.00 557.59 57016.64 88888.00 2002-11-22 13:21:37.837 326 15673.00 557.34 57016.52 88888.00 2002-11-22 13:21:38.837 326 15673.13 557.71 57016.15 88888.00 2002-11-22 13:21:39.837 326 15673.26 558.21 57015.30 88888.00 2002-11-22 13:21:40.837 326 15672.74 557.84 57015.91 88888.00 2002-11-22 13:21:41.837 326 15672.48 558.09 57015.79 88888.00 2002-11-22 13:21:42.837 326 15672.61 557.59 57016.40 88888.00 2002-11-22 13:21:43.837 326 15672.22 558.95 57014.93 88888.00 2002-11-22 13:21:44.837 326 15671.70 558.33 57014.93 88888.00 2002-11-22 13:21:45.837 326 15672.22 558.09 57015.42 88888.00 2002-11-22 13:21:46.837 326 15671.83 558.58 57014.44 88888.00 2002-11-22 13:21:47.837 326 15672.74 558.21 57014.93 88888.00 2002-11-22 13:21:48.837 326 15673.26 557.47 57014.32 88888.00 2002-11-22 13:21:49.837 326 15672.61 557.34 57014.56 88888.00 2002-11-22 13:21:50.837 326 15672.61 556.48 57014.56 88888.00 2002-11-22 13:21:51.837 326 15671.83 555.73 57013.95 88888.00 2002-11-22 13:21:52.837 326 15672.22 555.36 57014.20 88888.00 2002-11-22 13:21:53.837 326 15671.44 554.87 57014.07 88888.00 2002-11-22 13:21:54.837 326 15671.31 553.87 57014.32 88888.00 2002-11-22 13:21:55.837 326 15670.66 554.62 57014.07 88888.00 2002-11-22 13:21:56.837 326 15669.62 553.75 57014.20 88888.00 2002-11-22 13:21:57.837 326 15669.75 554.00 57013.71 88888.00 2002-11-22 13:21:58.837 326 15668.58 553.63 57013.10 88888.00 2002-11-22 13:21:59.837 326 15668.19 554.12 57013.83 88888.00 2002-11-22 13:22:00.837 326 15666.76 554.74 57013.59 88888.00 2002-11-22 13:22:01.837 326 15665.72 553.75 57012.85 88888.00 2002-11-22 13:22:02.837 326 15664.82 554.49 57012.97 88888.00 2002-11-22 13:22:03.837 326 15663.39 554.37 57012.48 88888.00 2002-11-22 13:22:04.837 326 15663.65 554.74 57012.48 88888.00 2002-11-22 13:22:05.837 326 15662.61 554.49 57012.12 88888.00 2002-11-22 13:22:06.837 326 15662.48 553.87 57011.88 88888.00 2002-11-22 13:22:07.837 326 15661.44 554.37 57011.26 88888.00 2002-11-22 13:22:08.837 326 15661.31 554.25 57010.77 88888.00 2002-11-22 13:22:09.837 326 15661.18 553.50 57011.14 88888.00 2002-11-22 13:22:10.837 326 15660.53 553.13 57010.29 88888.00 2002-11-22 13:22:11.837 326 15660.66 553.13 57009.30 88888.00 2002-11-22 13:22:12.837 326 15660.14 551.89 57009.43 88888.00 2002-11-22 13:22:13.837 326 15660.53 552.02 57009.43 88888.00 2002-11-22 13:22:14.837 326 15659.88 551.27 57008.94 88888.00 2002-11-22 13:22:15.837 326 15659.88 550.65 57008.82 88888.00 2002-11-22 13:22:16.837 326 15659.88 551.27 57008.57 88888.00 2002-11-22 13:22:17.837 326 15658.71 550.78 57008.82 88888.00 2002-11-22 13:22:18.837 326 15658.06 551.40 57008.21 88888.00 2002-11-22 13:22:19.837 326 15658.19 551.27 57007.59 88888.00 2002-11-22 13:22:20.837 326 15656.89 550.53 57007.11 88888.00 2002-11-22 13:22:21.837 326 15656.24 550.41 57007.71 88888.00 2002-11-22 13:22:22.837 326 15655.85 550.65 57007.59 88888.00 2002-11-22 13:22:23.837 326 15654.81 551.03 57006.98 88888.00 2002-11-22 13:22:24.837 326 15654.81 551.15 57006.37 88888.00 2002-11-22 13:22:25.837 326 15653.51 551.77 57006.49 88888.00 2002-11-22 13:22:26.837 326 15652.86 552.02 57006.49 88888.00 2002-11-22 13:22:27.837 326 15651.95 551.77 57005.88 88888.00 2002-11-22 13:22:28.837 326 15651.69 551.40 57005.64 88888.00 2002-11-22 13:22:29.837 326 15650.91 550.78 57005.64 88888.00 2002-11-22 13:22:30.837 326 15650.13 550.90 57005.15 88888.00 2002-11-22 13:22:31.837 326 15649.74 550.53 57005.52 88888.00 2002-11-22 13:22:32.837 326 15649.74 550.28 57005.27 88888.00 2002-11-22 13:22:33.837 326 15650.00 550.28 57005.03 88888.00 2002-11-22 13:22:34.837 326 15649.22 550.16 57004.29 88888.00 2002-11-22 13:22:35.837 326 15649.22 549.79 57004.90 88888.00 2002-11-22 13:22:36.837 326 15649.22 549.66 57003.44 88888.00 2002-11-22 13:22:37.837 326 15648.44 549.66 57003.68 88888.00 2002-11-22 13:22:38.837 326 15648.44 550.28 57003.68 88888.00 2002-11-22 13:22:39.837 326 15648.83 550.16 57003.68 88888.00 2002-11-22 13:22:40.837 326 15648.31 550.53 57003.32 88888.00 2002-11-22 13:22:41.837 326 15648.31 550.41 57003.07 88888.00 2002-11-22 13:22:42.837 326 15648.70 551.15 57002.58 88888.00 2002-11-22 13:22:43.837 326 15648.96 551.03 57002.46 88888.00 2002-11-22 13:22:44.837 326 15648.31 551.15 57001.73 88888.00 2002-11-22 13:22:45.837 326 15649.09 551.77 57001.97 88888.00 2002-11-22 13:22:46.837 326 15648.18 551.52 57002.09 88888.00 2002-11-22 13:22:47.837 326 15648.70 552.39 57001.97 88888.00 2002-11-22 13:22:48.837 326 15648.83 552.02 57001.36 88888.00 2002-11-22 13:22:49.837 326 15648.18 551.40 57001.11 88888.00 2002-11-22 13:22:50.837 326 15648.31 551.77 57001.11 88888.00 2002-11-22 13:22:51.837 326 15648.05 551.64 57000.38 88888.00 2002-11-22 13:22:52.837 326 15647.92 551.52 57001.60 88888.00 2002-11-22 13:22:53.837 326 15646.88 551.27 57001.85 88888.00 2002-11-22 13:22:54.837 326 15646.75 550.65 57001.23 88888.00 2002-11-22 13:22:55.837 326 15647.41 550.53 57000.38 88888.00 2002-11-22 13:22:56.837 326 15646.37 550.41 57000.87 88888.00 2002-11-22 13:22:57.837 326 15646.88 550.90 57000.50 88888.00 2002-11-22 13:22:58.837 326 15645.98 551.40 57000.26 88888.00 2002-11-22 13:22:59.837 326 15645.72 550.78 57000.87 88888.00 2002-11-22 13:23:00.837 326 15646.37 550.90 56999.77 88888.00 2002-11-22 13:23:01.837 326 15646.37 550.53 57000.01 88888.00 2002-11-22 13:23:02.837 326 15645.59 550.16 56999.52 88888.00 2002-11-22 13:23:03.837 326 15645.98 550.78 56999.40 88888.00 2002-11-22 13:23:04.837 326 15645.72 549.79 56998.91 88888.00 2002-11-22 13:23:05.837 326 15646.37 550.16 56999.77 88888.00 2002-11-22 13:23:06.837 326 15646.37 550.28 56999.40 88888.00 2002-11-22 13:23:07.837 326 15645.33 549.91 56998.43 88888.00 2002-11-22 13:23:08.837 326 15646.50 549.79 56998.55 88888.00 2002-11-22 13:23:09.837 326 15646.62 549.54 56998.30 88888.00 2002-11-22 13:23:10.837 326 15645.98 549.17 56997.93 88888.00 2002-11-22 13:23:11.837 326 15645.07 549.91 56999.16 88888.00 2002-11-22 13:23:12.837 326 15644.81 549.17 56998.43 88888.00 2002-11-22 13:23:13.837 326 15645.07 549.79 56998.67 88888.00 2002-11-22 13:23:14.837 326 15645.07 549.42 56997.45 88888.00 2002-11-22 13:23:15.837 326 15644.81 549.42 56998.06 88888.00 2002-11-22 13:23:16.837 326 15644.94 550.41 56997.93 88888.00 2002-11-22 13:23:17.837 326 15644.81 551.64 56998.30 88888.00 2002-11-22 13:23:18.837 326 15644.42 551.40 56998.06 88888.00 2002-11-22 13:23:19.837 326 15645.46 551.77 56998.06 88888.00 2002-11-22 13:23:20.837 326 15644.29 551.27 56998.06 88888.00 2002-11-22 13:23:21.837 326 15644.94 550.90 56998.30 88888.00 2002-11-22 13:23:22.837 326 15644.55 550.78 56997.69 88888.00 2002-11-22 13:23:23.837 326 15644.16 550.41 56998.18 88888.00 2002-11-22 13:23:24.837 326 15644.29 550.53 56997.93 88888.00 2002-11-22 13:23:25.837 326 15644.55 550.78 56998.30 88888.00 2002-11-22 13:23:26.837 326 15644.03 550.16 56998.43 88888.00 2002-11-22 13:23:27.837 326 15644.03 550.78 56998.18 88888.00 2002-11-22 13:23:28.837 326 15643.90 550.53 56997.81 88888.00 2002-11-22 13:23:29.837 326 15645.20 551.77 56998.55 88888.00 2002-11-22 13:23:30.837 326 15644.42 550.65 56998.79 88888.00 2002-11-22 13:23:31.837 326 15643.90 550.53 56998.18 88888.00 2002-11-22 13:23:32.837 326 15643.90 550.65 56998.06 88888.00 2002-11-22 13:23:33.837 326 15643.38 550.03 56997.93 88888.00 2002-11-22 13:23:34.837 326 15643.51 549.79 56998.67 88888.00 2002-11-22 13:23:35.837 326 15643.25 550.03 56998.30 88888.00 2002-11-22 13:23:36.837 326 15641.82 549.91 56998.79 88888.00 2002-11-22 13:23:37.837 326 15641.82 549.54 56998.55 88888.00 2002-11-22 13:23:38.837 326 15641.30 548.92 56998.18 88888.00 2002-11-22 13:23:39.837 326 15640.26 549.29 56998.55 88888.00 2002-11-22 13:23:40.837 326 15639.61 549.66 56998.30 88888.00 2002-11-22 13:23:41.837 326 15638.83 549.42 56998.30 88888.00 2002-11-22 13:23:42.837 326 15638.05 548.92 56998.18 88888.00 2002-11-22 13:23:43.837 326 15637.79 549.79 56998.18 88888.00 2002-11-22 13:23:44.837 326 15637.27 549.29 56998.67 88888.00 2002-11-22 13:23:45.837 326 15637.01 549.66 56998.06 88888.00 2002-11-22 13:23:46.837 326 15636.62 549.91 56998.55 88888.00 2002-11-22 13:23:47.837 326 15636.23 549.29 56998.06 88888.00 2002-11-22 13:23:48.837 326 15636.36 548.80 56999.04 88888.00 2002-11-22 13:23:49.837 326 15635.58 548.67 56998.30 88888.00 2002-11-22 13:23:50.837 326 15636.10 548.80 56997.69 88888.00 2002-11-22 13:23:51.837 326 15636.49 547.93 56997.45 88888.00 2002-11-22 13:23:52.837 326 15635.58 548.42 56997.08 88888.00 2002-11-22 13:23:53.837 326 15635.84 548.30 56997.81 88888.00 2002-11-22 13:23:54.837 326 15635.97 547.43 56997.69 88888.00 2002-11-22 13:23:55.837 326 15635.71 547.19 56997.45 88888.00 2002-11-22 13:23:56.837 326 15635.19 546.57 56997.32 88888.00 2002-11-22 13:23:57.837 326 15634.67 546.69 56997.93 88888.00 2002-11-22 13:23:58.837 326 15634.28 547.19 56997.93 88888.00 2002-11-22 13:23:59.837 326 15633.63 547.31 56997.93 88888.00 2002-11-22 13:24:00.837 326 15632.98 547.43 56997.57 88888.00 2002-11-22 13:24:01.837 326 15632.85 547.43 56997.45 88888.00 2002-11-22 13:24:02.837 326 15633.50 548.55 56997.45 88888.00 2002-11-22 13:24:03.837 326 15632.59 548.05 56996.84 88888.00 2002-11-22 13:24:04.837 326 15632.46 548.05 56997.69 88888.00 2002-11-22 13:24:05.837 326 15632.07 548.18 56997.57 88888.00 2002-11-22 13:24:06.837 326 15631.29 548.05 56997.81 88888.00 2002-11-22 13:24:07.837 326 15631.29 548.30 56997.32 88888.00 2002-11-22 13:24:08.837 326 15630.90 548.05 56996.96 88888.00 2002-11-22 13:24:09.837 326 15630.90 548.67 56997.45 88888.00 2002-11-22 13:24:10.837 326 15630.77 548.67 56998.18 88888.00 2002-11-22 13:24:11.837 326 15630.90 549.29 56997.08 88888.00 2002-11-22 13:24:12.837 326 15631.42 549.04 56996.96 88888.00 2002-11-22 13:24:13.837 326 15631.03 548.18 56997.08 88888.00 2002-11-22 13:24:14.837 326 15632.33 548.05 56996.96 88888.00 2002-11-22 13:24:15.837 326 15633.24 548.05 56997.32 88888.00 2002-11-22 13:24:16.837 326 15634.15 547.56 56997.20 88888.00 2002-11-22 13:24:17.837 326 15634.02 547.93 56997.08 88888.00 2002-11-22 13:24:18.837 326 15634.15 547.56 56996.84 88888.00 2002-11-22 13:24:19.837 326 15635.19 548.30 56997.32 88888.00 2002-11-22 13:24:20.837 326 15636.36 548.18 56996.96 88888.00 2002-11-22 13:24:21.837 326 15635.71 547.81 56997.45 88888.00 2002-11-22 13:24:22.837 326 15636.75 547.68 56998.43 88888.00 2002-11-22 13:24:23.837 326 15636.36 546.57 56997.08 88888.00 2002-11-22 13:24:24.837 326 15636.36 546.07 56998.06 88888.00 2002-11-22 13:24:25.837 326 15636.49 546.44 56998.06 88888.00 2002-11-22 13:24:26.837 326 15636.49 546.32 56997.57 88888.00 2002-11-22 13:24:27.837 326 15634.93 545.58 56998.18 88888.00 2002-11-22 13:24:28.837 326 15634.80 544.71 56998.55 88888.00 2002-11-22 13:24:29.837 326 15634.67 544.59 56999.16 88888.00 2002-11-22 13:24:30.837 326 15634.67 544.96 56998.67 88888.00 2002-11-22 13:24:31.837 326 15634.28 544.71 56998.67 88888.00 2002-11-22 13:24:32.837 326 15635.06 545.08 56998.91 88888.00 2002-11-22 13:24:33.837 326 15634.80 545.33 56998.18 88888.00 2002-11-22 13:24:34.837 326 15634.02 545.45 56999.28 88888.00 2002-11-22 13:24:35.837 326 15633.76 545.33 56999.04 88888.00 2002-11-22 13:24:36.837 326 15634.28 545.33 56999.16 88888.00 2002-11-22 13:24:37.837 326 15633.50 545.33 56999.04 88888.00 2002-11-22 13:24:38.837 326 15634.67 544.96 56999.52 88888.00 2002-11-22 13:24:39.837 326 15634.41 544.71 56999.77 88888.00 2002-11-22 13:24:40.837 326 15634.54 544.96 56999.40 88888.00 2002-11-22 13:24:41.837 326 15635.71 546.32 56999.65 88888.00 2002-11-22 13:24:42.837 326 15636.36 546.44 56999.77 88888.00 2002-11-22 13:24:43.837 326 15636.23 547.19 56999.40 88888.00 2002-11-22 13:24:44.837 326 15635.97 546.32 57000.01 88888.00 2002-11-22 13:24:45.837 326 15635.71 546.69 56999.77 88888.00 2002-11-22 13:24:46.837 326 15636.49 546.20 56999.77 88888.00 2002-11-22 13:24:47.837 326 15635.84 547.06 57000.26 88888.00 2002-11-22 13:24:48.837 326 15635.58 546.57 57000.75 88888.00 2002-11-22 13:24:49.837 326 15635.97 546.57 57000.62 88888.00 2002-11-22 13:24:50.837 326 15636.10 547.19 57000.75 88888.00 2002-11-22 13:24:51.837 326 15636.10 547.56 57001.23 88888.00 2002-11-22 13:24:52.837 326 15637.14 548.18 57000.99 88888.00 2002-11-22 13:24:53.837 326 15637.53 548.55 57000.62 88888.00 2002-11-22 13:24:54.837 326 15637.79 549.42 57001.36 88888.00 2002-11-22 13:24:55.837 326 15639.09 549.17 57001.23 88888.00 2002-11-22 13:24:56.837 326 15638.44 549.29 57001.23 88888.00 2002-11-22 13:24:57.837 326 15639.35 549.29 57001.36 88888.00 2002-11-22 13:24:58.837 326 15639.35 549.54 57001.48 88888.00 2002-11-22 13:24:59.837 326 15639.35 549.66 57001.97 88888.00 2002-11-22 13:25:00.837 326 15638.18 549.29 57002.21 88888.00 2002-11-22 13:25:01.837 326 15639.09 549.91 57002.46 88888.00 2002-11-22 13:25:02.837 326 15638.83 549.66 57002.21 88888.00 2002-11-22 13:25:03.837 326 15637.92 549.04 57002.70 88888.00 2002-11-22 13:25:04.837 326 15638.18 549.66 57002.95 88888.00 2002-11-22 13:25:05.837 326 15638.96 550.16 57003.80 88888.00 2002-11-22 13:25:06.837 326 15638.70 549.91 57003.19 88888.00 2002-11-22 13:25:07.837 326 15638.70 550.28 57003.68 88888.00 2002-11-22 13:25:08.837 326 15637.53 550.53 57004.17 88888.00 2002-11-22 13:25:09.837 326 15637.92 550.41 57003.80 88888.00 2002-11-22 13:25:10.837 326 15638.05 550.78 57004.05 88888.00 2002-11-22 13:25:11.837 326 15638.05 550.90 57004.17 88888.00 2002-11-22 13:25:12.837 326 15639.09 552.14 57004.66 88888.00 2002-11-22 13:25:13.837 326 15639.87 552.88 57004.41 88888.00 2002-11-22 13:25:14.837 326 15641.04 552.76 57004.66 88888.00 2002-11-22 13:25:15.837 326 15641.04 551.52 57004.78 88888.00 2002-11-22 13:25:16.837 326 15642.08 552.26 57005.03 88888.00 2002-11-22 13:25:17.837 326 15642.34 552.76 57005.39 88888.00 2002-11-22 13:25:18.837 326 15642.34 552.51 57006.37 88888.00 2002-11-22 13:25:19.837 326 15642.21 552.14 57006.49 88888.00 2002-11-22 13:25:20.837 326 15643.64 552.02 57006.86 88888.00 2002-11-22 13:25:21.837 326 15643.64 552.76 57006.62 88888.00 2002-11-22 13:25:22.837 326 15643.90 553.38 57007.35 88888.00 2002-11-22 13:25:23.837 326 15644.94 553.25 57007.71 88888.00 2002-11-22 13:25:24.837 326 15645.46 553.50 57007.47 88888.00 2002-11-22 13:25:25.837 326 15645.33 552.76 57007.84 88888.00 2002-11-22 13:25:26.837 326 15645.72 552.88 57007.59 88888.00 2002-11-22 13:25:27.837 326 15645.46 553.25 57008.08 88888.00 2002-11-22 13:25:28.837 326 15645.46 554.37 57008.57 88888.00 2002-11-22 13:25:29.837 326 15645.59 554.62 57009.55 88888.00 2002-11-22 13:25:30.837 326 15647.54 554.87 57008.94 88888.00 2002-11-22 13:25:31.837 326 15647.41 555.36 57009.79 88888.00 2002-11-22 13:25:32.837 326 15647.28 555.24 57009.67 88888.00 2002-11-22 13:25:33.837 326 15647.67 555.24 57010.04 88888.00 2002-11-22 13:25:34.837 326 15647.67 555.24 57010.16 88888.00 2002-11-22 13:25:35.837 326 15648.05 554.99 57010.53 88888.00 2002-11-22 13:25:36.837 326 15647.79 555.36 57010.89 88888.00 2002-11-22 13:25:37.837 326 15648.31 555.36 57010.65 88888.00 2002-11-22 13:25:38.837 326 15649.35 556.23 57011.88 88888.00 2002-11-22 13:25:39.837 326 15649.74 556.35 57012.00 88888.00 2002-11-22 13:25:40.837 326 15651.56 556.10 57012.61 88888.00 2002-11-22 13:25:41.837 326 15652.34 556.10 57011.75 88888.00 2002-11-22 13:25:42.837 326 15653.90 556.48 57012.73 88888.00 2002-11-22 13:25:43.837 326 15655.07 556.35 57012.48 88888.00 2002-11-22 13:25:44.837 326 15655.20 555.73 57012.73 88888.00 2002-11-22 13:25:45.837 326 15655.59 556.23 57013.83 88888.00 2002-11-22 13:25:46.837 326 15656.89 556.23 57013.34 88888.00 2002-11-22 13:25:47.837 326 15656.50 555.73 57014.56 88888.00 2002-11-22 13:25:48.837 326 15656.89 555.61 57013.95 88888.00 2002-11-22 13:25:49.837 326 15656.76 555.73 57014.81 88888.00 2002-11-22 13:25:50.837 326 15657.41 555.86 57014.32 88888.00 2002-11-22 13:25:51.837 326 15657.41 556.72 57014.93 88888.00 2002-11-22 13:25:52.837 326 15657.93 556.97 57015.66 88888.00 2002-11-22 13:25:53.837 326 15658.97 557.84 57015.91 88888.00 2002-11-22 13:25:54.837 326 15658.58 557.59 57016.64 88888.00 2002-11-22 13:25:55.837 326 15659.36 558.33 57016.52 88888.00 2002-11-22 13:25:56.837 326 15659.75 558.33 57017.38 88888.00 2002-11-22 13:25:57.837 326 15660.14 558.58 57017.50 88888.00 2002-11-22 13:25:58.837 326 15660.01 558.70 57016.89 88888.00 2002-11-22 13:25:59.837 326 15659.62 558.83 57018.96 88888.00 2002-11-22 13:26:00.837 326 15659.49 559.45 57017.74 88888.00 2002-11-22 13:26:01.837 326 15659.62 560.31 57018.72 88888.00 2002-11-22 13:26:02.837 326 15659.10 560.31 57018.96 88888.00 2002-11-22 13:26:03.837 326 15659.36 560.07 57019.33 88888.00 2002-11-22 13:26:04.837 326 15659.75 560.07 57018.96 88888.00 2002-11-22 13:26:05.837 326 15660.40 559.70 57020.07 88888.00 2002-11-22 13:26:06.837 326 15661.44 559.70 57019.45 88888.00 2002-11-22 13:26:07.837 326 15662.22 560.44 57020.19 88888.00 2002-11-22 13:26:08.837 326 15663.26 559.57 57020.43 88888.00 2002-11-22 13:26:09.837 326 15663.39 560.31 57021.16 88888.00 2002-11-22 13:26:10.837 326 15664.17 559.57 57020.92 88888.00 2002-11-22 13:26:11.837 326 15664.30 559.45 57021.04 88888.00 2002-11-22 13:26:12.837 326 15664.30 559.94 57021.90 88888.00 2002-11-22 13:26:13.837 326 15665.08 558.83 57022.39 88888.00 2002-11-22 13:26:14.837 326 15666.11 559.08 57022.27 88888.00 2002-11-22 13:26:15.837 326 15666.63 559.20 57022.51 88888.00 2002-11-22 13:26:16.837 326 15666.50 559.70 57023.61 88888.00 2002-11-22 13:26:17.837 326 15667.93 560.81 57023.73 88888.00 2002-11-22 13:26:18.837 326 15668.97 560.93 57024.22 88888.00 2002-11-22 13:26:19.837 326 15669.36 561.18 57024.10 88888.00 2002-11-22 13:26:20.837 326 15670.27 561.18 57024.96 88888.00 2002-11-22 13:26:21.837 326 15670.14 562.05 57025.32 88888.00 2002-11-22 13:26:22.837 326 15670.01 561.92 57025.57 88888.00 2002-11-22 13:26:23.837 326 15669.49 561.43 57026.67 88888.00 2002-11-22 13:26:24.837 326 15669.36 561.80 57026.79 88888.00 2002-11-22 13:26:25.837 326 15670.27 561.55 57026.42 88888.00 2002-11-22 13:26:26.837 326 15670.14 560.81 57027.16 88888.00 2002-11-22 13:26:27.837 326 15669.88 561.43 57027.52 88888.00 2002-11-22 13:26:28.837 326 15670.27 562.05 57027.77 88888.00 2002-11-22 13:26:29.837 326 15670.79 561.55 57027.77 88888.00 2002-11-22 13:26:30.837 326 15671.96 562.30 57028.13 88888.00 2002-11-22 13:26:31.837 326 15672.74 561.80 57028.50 88888.00 2002-11-22 13:26:32.837 326 15672.61 561.92 57028.87 88888.00 2002-11-22 13:26:33.837 326 15673.00 561.68 57028.38 88888.00 2002-11-22 13:26:34.837 326 15673.91 561.92 57029.36 88888.00 2002-11-22 13:26:35.837 326 15674.30 561.55 57029.23 88888.00 2002-11-22 13:26:36.837 326 15675.08 561.80 57029.97 88888.00 2002-11-22 13:26:37.837 326 15675.73 562.42 57030.21 88888.00 2002-11-22 13:26:38.837 326 15675.47 561.68 57029.97 88888.00 2002-11-22 13:26:39.837 326 15674.82 561.43 57030.21 88888.00 2002-11-22 13:26:40.837 326 15675.21 561.68 57030.95 88888.00 2002-11-22 13:26:41.837 326 15675.60 561.68 57030.82 88888.00 2002-11-22 13:26:42.837 326 15675.08 561.55 57031.44 88888.00 2002-11-22 13:26:43.837 326 15675.99 561.55 57032.17 88888.00 2002-11-22 13:26:44.837 326 15675.60 561.80 57031.80 88888.00 2002-11-22 13:26:45.837 326 15674.82 561.80 57031.56 88888.00 2002-11-22 13:26:46.837 326 15674.30 562.67 57032.29 88888.00 2002-11-22 13:26:47.837 326 15674.43 562.17 57032.41 88888.00 2002-11-22 13:26:48.837 326 15674.69 562.92 57032.66 88888.00 2002-11-22 13:26:49.837 326 15674.43 563.66 57032.90 88888.00 2002-11-22 13:26:50.837 326 15674.30 563.91 57032.54 88888.00 2002-11-22 13:26:51.837 326 15673.39 564.28 57033.27 88888.00 2002-11-22 13:26:52.837 326 15673.39 565.14 57032.41 88888.00 2002-11-22 13:26:53.837 326 15672.22 565.02 57032.29 88888.00 2002-11-22 13:26:54.837 326 15671.96 565.76 57032.54 88888.00 2002-11-22 13:26:55.837 326 15672.22 565.52 57033.02 88888.00 2002-11-22 13:26:56.837 326 15672.48 565.52 57032.41 88888.00 2002-11-22 13:26:57.837 326 15671.96 565.52 57032.54 88888.00 2002-11-22 13:26:58.837 326 15673.26 564.90 57032.29 88888.00 2002-11-22 13:26:59.837 326 15674.04 564.28 57032.41 88888.00 2002-11-22 13:27:00.837 326 15674.56 563.91 57031.68 88888.00 2002-11-22 13:27:01.837 326 15675.34 563.78 57033.02 88888.00 2002-11-22 13:27:02.837 326 15675.99 563.29 57032.78 88888.00 2002-11-22 13:27:03.837 326 15677.03 563.16 57032.66 88888.00 2002-11-22 13:27:04.837 326 15677.42 562.79 57032.41 88888.00 2002-11-22 13:27:05.837 326 15677.81 561.92 57032.78 88888.00 2002-11-22 13:27:06.837 326 15678.59 561.80 57033.02 88888.00 2002-11-22 13:27:07.837 326 15678.46 561.55 57032.41 88888.00 2002-11-22 13:27:08.837 326 15677.94 560.69 57033.15 88888.00 2002-11-22 13:27:09.837 326 15678.20 560.93 57032.90 88888.00 2002-11-22 13:27:10.837 326 15678.20 561.31 57034.00 88888.00 2002-11-22 13:27:11.837 326 15677.55 560.93 57032.90 88888.00 2002-11-22 13:27:12.837 326 15676.90 560.44 57032.90 88888.00 2002-11-22 13:27:13.837 326 15676.90 560.81 57033.27 88888.00 2002-11-22 13:27:14.837 326 15675.99 560.07 57032.78 88888.00 2002-11-22 13:27:15.837 326 15676.51 560.07 57033.15 88888.00 2002-11-22 13:27:16.837 326 15675.08 559.45 57033.15 88888.00 2002-11-22 13:27:17.837 326 15675.08 559.82 57032.78 88888.00 2002-11-22 13:27:18.837 326 15675.73 559.70 57033.27 88888.00 2002-11-22 13:27:19.837 326 15675.21 559.94 57032.90 88888.00 2002-11-22 13:27:20.837 326 15674.69 559.57 57032.78 88888.00 2002-11-22 13:27:21.837 326 15674.56 559.82 57032.29 88888.00 2002-11-22 13:27:22.837 326 15674.56 560.19 57032.05 88888.00 2002-11-22 13:27:23.837 326 15674.69 560.81 57032.41 88888.00 2002-11-22 13:27:24.837 326 15675.99 561.43 57032.17 88888.00 2002-11-22 13:27:25.837 326 15675.60 561.55 57031.80 88888.00 2002-11-22 13:27:26.837 326 15675.34 561.55 57031.19 88888.00 2002-11-22 13:27:27.837 326 15674.56 561.80 57031.93 88888.00 2002-11-22 13:27:28.837 326 15674.17 561.68 57030.82 88888.00 2002-11-22 13:27:29.837 326 15674.56 561.55 57031.80 88888.00 2002-11-22 13:27:30.837 326 15674.82 562.05 57031.31 88888.00 2002-11-22 13:27:31.837 326 15675.08 562.54 57030.95 88888.00 2002-11-22 13:27:32.837 326 15674.82 562.05 57030.95 88888.00 2002-11-22 13:27:33.837 326 15674.95 562.54 57030.82 88888.00 2002-11-22 13:27:34.837 326 15674.95 562.30 57030.70 88888.00 2002-11-22 13:27:35.837 326 15675.60 562.30 57030.70 88888.00 2002-11-22 13:27:36.837 326 15675.08 562.79 57030.70 88888.00 2002-11-22 13:27:37.837 326 15675.08 561.80 57030.95 88888.00 2002-11-22 13:27:38.837 326 15675.86 561.92 57031.07 88888.00 2002-11-22 13:27:39.837 326 15676.25 560.93 57030.70 88888.00 2002-11-22 13:27:40.837 326 15677.29 561.43 57030.58 88888.00 2002-11-22 13:27:41.837 326 15677.81 562.17 57029.60 88888.00 2002-11-22 13:27:42.837 326 15679.11 562.05 57029.48 88888.00 2002-11-22 13:27:43.837 326 15679.63 562.30 57030.46 88888.00 2002-11-22 13:27:44.837 326 15680.41 561.80 57030.95 88888.00 2002-11-22 13:27:45.837 326 15680.41 561.80 57030.70 88888.00 2002-11-22 13:27:46.837 326 15680.28 561.18 57030.95 88888.00 2002-11-22 13:27:47.837 326 15679.24 561.55 57030.82 88888.00 2002-11-22 13:27:48.837 326 15679.63 561.55 57030.21 88888.00 2002-11-22 13:27:49.837 326 15678.85 560.69 57030.70 88888.00 2002-11-22 13:27:50.837 326 15679.11 560.19 57030.09 88888.00 2002-11-22 13:27:51.837 326 15677.94 559.82 57030.58 88888.00 2002-11-22 13:27:52.837 326 15677.81 559.70 57030.34 88888.00 2002-11-22 13:27:53.837 326 15677.55 560.31 57030.95 88888.00 2002-11-22 13:27:54.837 326 15677.68 559.70 57030.82 88888.00 2002-11-22 13:27:55.837 326 15677.81 560.44 57029.97 88888.00 2002-11-22 13:27:56.837 326 15678.07 560.69 57030.58 88888.00 2002-11-22 13:27:57.837 326 15677.94 560.56 57030.21 88888.00 2002-11-22 13:27:58.837 326 15677.81 561.06 57030.46 88888.00 2002-11-22 13:27:59.837 326 15676.51 560.81 57030.09 88888.00 2002-11-22 13:28:00.837 326 15677.16 561.06 57029.72 88888.00 2002-11-22 13:28:01.837 326 15675.99 560.93 57029.60 88888.00 2002-11-22 13:28:02.837 326 15674.43 560.81 57030.21 88888.00 2002-11-22 13:28:03.837 326 15673.65 561.18 57029.72 88888.00 2002-11-22 13:28:04.837 326 15672.87 561.43 57029.48 88888.00 2002-11-22 13:28:05.837 326 15671.96 561.92 57028.99 88888.00 2002-11-22 13:28:06.837 326 15671.31 562.17 57029.36 88888.00 2002-11-22 13:28:07.837 326 15671.18 564.15 57027.77 88888.00 2002-11-22 13:28:08.837 326 15670.40 564.15 57028.26 88888.00 2002-11-22 13:28:09.837 326 15670.01 564.40 57028.26 88888.00 2002-11-22 13:28:10.837 326 15670.01 565.14 57028.26 88888.00 2002-11-22 13:28:11.837 326 15669.49 564.53 57027.28 88888.00 2002-11-22 13:28:12.837 326 15669.36 564.77 57027.16 88888.00 2002-11-22 13:28:13.837 326 15667.93 564.90 57026.42 88888.00 2002-11-22 13:28:14.837 326 15667.80 564.40 57026.42 88888.00 2002-11-22 13:28:15.837 326 15667.28 563.78 57026.55 88888.00 2002-11-22 13:28:16.837 326 15667.67 564.40 57026.79 88888.00 2002-11-22 13:28:17.837 326 15667.54 563.78 57026.30 88888.00 2002-11-22 13:28:18.837 326 15667.93 564.15 57025.45 88888.00 2002-11-22 13:28:19.837 326 15668.06 563.91 57025.69 88888.00 2002-11-22 13:28:20.837 326 15668.45 563.66 57025.45 88888.00 2002-11-22 13:28:21.837 326 15667.54 562.67 57025.69 88888.00 2002-11-22 13:28:22.837 326 15667.54 563.04 57026.18 88888.00 2002-11-22 13:28:23.837 326 15667.28 561.68 57025.32 88888.00 2002-11-22 13:28:24.837 326 15667.28 562.30 57025.20 88888.00 2002-11-22 13:28:25.837 326 15667.41 561.92 57025.45 88888.00 2002-11-22 13:28:26.837 326 15667.80 561.43 57025.08 88888.00 2002-11-22 13:28:27.837 326 15668.19 561.55 57024.83 88888.00 2002-11-22 13:28:28.837 326 15668.19 561.31 57024.22 88888.00 2002-11-22 13:28:29.837 326 15668.06 561.18 57025.32 88888.00 2002-11-22 13:28:30.837 326 15668.71 560.93 57024.71 88888.00 2002-11-22 13:28:31.837 326 15667.67 561.43 57024.59 88888.00 2002-11-22 13:28:32.837 326 15667.93 561.31 57023.61 88888.00 2002-11-22 13:28:33.837 326 15668.58 560.81 57024.10 88888.00 2002-11-22 13:28:34.837 326 15668.45 561.18 57023.73 88888.00 2002-11-22 13:28:35.837 326 15669.75 561.92 57023.98 88888.00 2002-11-22 13:28:36.837 326 15670.53 563.29 57023.73 88888.00 2002-11-22 13:28:37.837 326 15670.92 562.67 57024.10 88888.00 2002-11-22 13:28:38.837 326 15671.44 563.16 57023.37 88888.00 2002-11-22 13:28:39.837 326 15671.31 563.29 57023.98 88888.00 2002-11-22 13:28:40.837 326 15671.18 563.66 57023.00 88888.00 2002-11-22 13:28:41.837 326 15670.92 563.53 57023.98 88888.00 2002-11-22 13:28:42.837 326 15671.31 563.66 57023.49 88888.00 2002-11-22 13:28:43.837 326 15672.09 562.92 57023.49 88888.00 2002-11-22 13:28:44.837 326 15672.74 563.16 57023.37 88888.00 2002-11-22 13:28:45.837 326 15673.00 563.53 57023.24 88888.00 2002-11-22 13:28:46.837 326 15673.39 563.16 57023.49 88888.00 2002-11-22 13:28:47.837 326 15674.04 562.67 57023.24 88888.00 2002-11-22 13:28:48.837 326 15674.43 562.30 57023.98 88888.00 2002-11-22 13:28:49.837 326 15676.12 562.79 57023.12 88888.00 2002-11-22 13:28:50.837 326 15675.34 562.67 57023.12 88888.00 2002-11-22 13:28:51.837 326 15675.47 563.04 57023.24 88888.00 2002-11-22 13:28:52.837 326 15675.47 562.42 57023.61 88888.00 2002-11-22 13:28:53.837 326 15675.86 562.30 57023.98 88888.00 2002-11-22 13:28:54.837 326 15675.86 562.30 57024.22 88888.00 2002-11-22 13:28:55.837 326 15675.21 562.17 57024.59 88888.00 2002-11-22 13:28:56.837 326 15676.38 561.18 57023.98 88888.00 2002-11-22 13:28:57.837 326 15676.25 561.68 57024.59 88888.00 2002-11-22 13:28:58.837 326 15675.86 561.43 57024.71 88888.00 2002-11-22 13:28:59.837 326 15675.34 562.05 57024.10 88888.00 2002-11-22 13:29:00.837 326 15675.47 561.18 57024.46 88888.00 2002-11-22 13:29:01.837 326 15675.21 561.68 57024.46 88888.00 2002-11-22 13:29:02.837 326 15675.34 561.80 57024.83 88888.00 2002-11-22 13:29:03.837 326 15674.69 562.92 57025.32 88888.00 2002-11-22 13:29:04.837 326 15674.43 562.42 57024.96 88888.00 2002-11-22 13:29:05.837 326 15674.43 562.67 57025.45 88888.00 2002-11-22 13:29:06.837 326 15674.17 563.04 57025.32 88888.00 2002-11-22 13:29:07.837 326 15673.78 562.92 57025.69 88888.00 2002-11-22 13:29:08.837 326 15674.17 562.79 57025.08 88888.00 2002-11-22 13:29:09.837 326 15675.08 563.66 57025.32 88888.00 2002-11-22 13:29:10.837 326 15675.86 563.78 57024.83 88888.00 2002-11-22 13:29:11.837 326 15675.34 564.03 57025.45 88888.00 2002-11-22 13:29:12.837 326 15676.64 563.66 57025.81 88888.00 2002-11-22 13:29:13.837 326 15676.64 563.41 57026.05 88888.00 2002-11-22 13:29:14.837 326 15675.99 562.54 57026.67 88888.00 2002-11-22 13:29:15.837 326 15677.42 562.05 57027.04 88888.00 2002-11-22 13:29:16.837 326 15677.68 561.80 57027.16 88888.00 2002-11-22 13:29:17.837 326 15676.90 561.92 57027.16 88888.00 2002-11-22 13:29:18.837 326 15677.29 561.55 57027.16 88888.00 2002-11-22 13:29:19.837 326 15677.03 561.43 57027.40 88888.00 2002-11-22 13:29:20.837 326 15676.90 561.43 57027.52 88888.00 2002-11-22 13:29:21.837 326 15677.29 561.68 57027.64 88888.00 2002-11-22 13:29:22.837 326 15676.90 562.79 57027.89 88888.00 2002-11-22 13:29:23.837 326 15677.42 562.67 57028.26 88888.00 2002-11-22 13:29:24.837 326 15677.94 563.78 57028.26 88888.00 2002-11-22 13:29:25.837 326 15678.07 563.78 57028.62 88888.00 2002-11-22 13:29:26.837 326 15677.94 564.15 57029.11 88888.00 2002-11-22 13:29:27.837 326 15677.81 563.78 57028.99 88888.00 2002-11-22 13:29:28.837 326 15676.77 563.04 57028.62 88888.00 2002-11-22 13:29:29.837 326 15675.60 564.03 57029.11 88888.00 2002-11-22 13:29:30.837 326 15676.38 563.41 57029.11 88888.00 2002-11-22 13:29:31.837 326 15676.38 564.53 57029.11 88888.00 2002-11-22 13:29:32.837 326 15676.77 564.53 57029.72 88888.00 2002-11-22 13:29:33.837 326 15675.99 563.04 57029.36 88888.00 2002-11-22 13:29:34.837 326 15676.25 563.66 57029.85 88888.00 2002-11-22 13:29:35.837 326 15676.77 563.41 57030.21 88888.00 2002-11-22 13:29:36.837 326 15677.55 563.78 57029.72 88888.00 2002-11-22 13:29:37.837 326 15677.03 563.78 57029.85 88888.00 2002-11-22 13:29:38.837 326 15677.81 564.15 57029.48 88888.00 2002-11-22 13:29:39.837 326 15677.81 565.02 57030.09 88888.00 2002-11-22 13:29:40.837 326 15678.46 565.64 57029.60 88888.00 2002-11-22 13:29:41.837 326 15679.11 565.64 57029.36 88888.00 2002-11-22 13:29:42.837 326 15679.50 565.89 57029.60 88888.00 2002-11-22 13:29:43.837 326 15679.76 565.89 57029.97 88888.00 2002-11-22 13:29:44.837 326 15680.02 565.76 57030.09 88888.00 2002-11-22 13:29:45.837 326 15678.85 566.38 57029.97 88888.00 2002-11-22 13:29:46.837 326 15678.72 566.38 57029.85 88888.00 2002-11-22 13:29:47.837 326 15677.94 566.14 57029.97 88888.00 2002-11-22 13:29:48.837 326 15677.81 565.76 57030.58 88888.00 2002-11-22 13:29:49.837 326 15677.81 565.27 57029.97 88888.00 2002-11-22 13:29:50.837 326 15677.16 565.76 57030.34 88888.00 2002-11-22 13:29:51.837 326 15677.55 565.39 57030.46 88888.00 2002-11-22 13:29:52.837 326 15677.68 564.53 57030.70 88888.00 2002-11-22 13:29:53.837 326 15678.85 563.66 57030.09 88888.00 2002-11-22 13:29:54.837 326 15678.72 563.41 57030.21 88888.00 2002-11-22 13:29:55.837 326 15679.37 563.41 57030.70 88888.00 2002-11-22 13:29:56.837 326 15680.54 563.41 57030.95 88888.00 2002-11-22 13:29:57.837 326 15680.93 562.54 57031.19 88888.00 2002-11-22 13:29:58.837 326 15681.97 563.04 57030.34 88888.00 2002-11-22 13:29:59.837 326 15683.13 563.91 57030.70 88888.00 2002-11-22 13:30:00.837 326 15683.00 562.79 57031.31 88888.00 2002-11-22 13:30:01.837 326 15684.04 562.30 57030.70 88888.00 2002-11-22 13:30:02.837 326 15685.60 562.05 57030.82 88888.00 2002-11-22 13:30:03.837 326 15686.12 561.92 57031.93 88888.00 2002-11-22 13:30:04.837 326 15686.38 561.80 57031.68 88888.00 2002-11-22 13:30:05.837 326 15686.77 561.55 57031.07 88888.00 2002-11-22 13:30:06.837 326 15687.03 561.92 57031.68 88888.00 2002-11-22 13:30:07.837 326 15687.42 561.92 57032.54 88888.00 2002-11-22 13:30:08.837 326 15687.81 561.55 57032.66 88888.00 2002-11-22 13:30:09.837 326 15687.94 561.68 57032.66 88888.00 2002-11-22 13:30:10.837 326 15688.85 562.30 57032.66 88888.00 2002-11-22 13:30:11.837 326 15689.37 561.55 57032.54 88888.00 2002-11-22 13:30:12.837 326 15689.50 561.06 57033.02 88888.00 2002-11-22 13:30:13.837 326 15690.15 561.43 57032.78 88888.00 2002-11-22 13:30:14.837 326 15690.67 561.31 57033.76 88888.00 2002-11-22 13:30:15.837 326 15691.06 560.93 57033.52 88888.00 2002-11-22 13:30:16.837 326 15691.06 561.18 57033.52 88888.00 2002-11-22 13:30:17.837 326 15690.67 560.19 57034.12 88888.00 2002-11-22 13:30:18.837 326 15690.67 560.56 57033.88 88888.00 2002-11-22 13:30:19.837 326 15691.58 560.19 57033.76 88888.00 2002-11-22 13:30:20.837 326 15691.58 559.57 57034.74 88888.00 2002-11-22 13:30:21.837 326 15692.10 560.81 57034.61 88888.00 2002-11-22 13:30:22.837 326 15692.23 560.31 57034.49 88888.00 2002-11-22 13:30:23.837 326 15693.14 560.44 57034.61 88888.00 2002-11-22 13:30:24.837 326 15692.88 560.93 57035.47 88888.00 2002-11-22 13:30:25.837 326 15693.40 560.93 57035.47 88888.00 2002-11-22 13:30:26.837 326 15693.53 560.81 57035.84 88888.00 2002-11-22 13:30:27.837 326 15693.27 560.44 57035.96 88888.00 2002-11-22 13:30:28.837 326 15693.40 559.94 57036.33 88888.00 2002-11-22 13:30:29.837 326 15693.53 560.44 57037.18 88888.00 2002-11-22 13:30:30.837 326 15693.40 560.07 57036.69 88888.00 2002-11-22 13:30:31.837 326 15693.92 559.82 57037.06 88888.00 2002-11-22 13:30:32.837 326 15692.62 559.70 57037.43 88888.00 2002-11-22 13:30:33.837 326 15693.27 559.70 57038.16 88888.00 2002-11-22 13:30:34.837 326 15692.23 559.70 57037.91 88888.00 2002-11-22 13:30:35.837 326 15692.88 558.83 57038.77 88888.00 2002-11-22 13:30:36.837 326 15692.23 558.21 57038.53 88888.00 2002-11-22 13:30:37.837 326 15692.62 558.21 57038.28 88888.00 2002-11-22 13:30:38.837 326 15692.62 558.21 57038.41 88888.00 2002-11-22 13:30:39.837 326 15692.36 557.47 57038.65 88888.00 2002-11-22 13:30:40.837 326 15693.01 557.22 57038.89 88888.00 2002-11-22 13:30:41.837 326 15693.01 557.09 57039.02 88888.00 2002-11-22 13:30:42.837 326 15693.27 556.35 57038.89 88888.00 2002-11-22 13:30:43.837 326 15693.14 556.10 57038.89 88888.00 2002-11-22 13:30:44.837 326 15693.27 556.72 57039.75 88888.00 2002-11-22 13:30:45.837 326 15692.36 555.61 57039.87 88888.00 2002-11-22 13:30:46.837 326 15692.36 555.11 57039.14 88888.00 2002-11-22 13:30:47.837 326 15692.49 555.86 57039.63 88888.00 2002-11-22 13:30:48.837 326 15692.23 555.36 57040.24 88888.00 2002-11-22 13:30:49.837 326 15692.23 555.11 57039.75 88888.00 2002-11-22 13:30:50.837 326 15691.71 555.24 57040.24 88888.00 2002-11-22 13:30:51.837 326 15690.67 555.24 57040.48 88888.00 2002-11-22 13:30:52.837 326 15690.02 555.24 57040.36 88888.00 2002-11-22 13:30:53.837 326 15689.89 555.73 57040.24 88888.00 2002-11-22 13:30:54.837 326 15688.85 555.11 57040.48 88888.00 2002-11-22 13:30:55.837 326 15687.68 555.61 57040.36 88888.00 2002-11-22 13:30:56.837 326 15686.51 554.99 57041.09 88888.00 2002-11-22 13:30:57.837 326 15686.38 555.73 57040.48 88888.00 2002-11-22 13:30:58.837 326 15684.82 555.86 57040.61 88888.00 2002-11-22 13:30:59.837 326 15684.82 556.10 57039.75 88888.00 2002-11-22 13:31:00.837 326 15684.17 555.98 57040.12 88888.00 2002-11-22 13:31:01.837 326 15683.00 556.23 57040.61 88888.00 2002-11-22 13:31:02.837 326 15682.49 556.10 57039.75 88888.00 2002-11-22 13:31:03.837 326 15682.23 556.23 57040.61 88888.00 2002-11-22 13:31:04.837 326 15681.06 555.86 57039.63 88888.00 2002-11-22 13:31:05.837 326 15681.19 555.98 57040.24 88888.00 2002-11-22 13:31:06.837 326 15680.15 555.73 57040.00 88888.00 2002-11-22 13:31:07.837 326 15679.76 555.36 57040.12 88888.00 2002-11-22 13:31:08.837 326 15678.85 554.49 57039.14 88888.00 2002-11-22 13:31:09.837 326 15678.59 554.12 57039.63 88888.00 2002-11-22 13:31:10.837 326 15677.81 554.74 57038.77 88888.00 2002-11-22 13:31:11.837 326 15676.38 554.00 57039.02 88888.00 2002-11-22 13:31:12.837 326 15674.95 554.00 57039.26 88888.00 2002-11-22 13:31:13.837 326 15674.82 554.12 57038.16 88888.00 2002-11-22 13:31:14.837 326 15673.39 554.87 57038.16 88888.00 2002-11-22 13:31:15.837 326 15672.35 554.49 57037.79 88888.00 2002-11-22 13:31:16.837 326 15671.83 554.12 57037.67 88888.00 2002-11-22 13:31:17.837 326 15670.79 553.63 57037.55 88888.00 2002-11-22 13:31:18.837 326 15671.18 554.00 57037.18 88888.00 2002-11-22 13:31:19.837 326 15669.75 551.89 57036.57 88888.00 2002-11-22 13:31:20.837 326 15668.32 551.89 57036.45 88888.00 2002-11-22 13:31:21.837 326 15667.54 550.53 57035.96 88888.00 2002-11-22 13:31:22.837 326 15666.24 550.16 57035.35 88888.00 2002-11-22 13:31:23.837 326 15665.21 550.16 57035.35 88888.00 2002-11-22 13:31:24.837 326 15664.43 549.29 57034.86 88888.00 2002-11-22 13:31:25.837 326 15663.13 548.42 57034.49 88888.00 2002-11-22 13:31:26.837 326 15661.57 547.19 57034.12 88888.00 2002-11-22 13:31:27.837 326 15661.05 547.19 57033.76 88888.00 2002-11-22 13:31:28.837 326 15660.01 546.81 57032.54 88888.00 2002-11-22 13:31:29.837 326 15659.49 546.32 57032.78 88888.00 2002-11-22 13:31:30.837 326 15657.80 546.32 57032.17 88888.00 2002-11-22 13:31:31.837 326 15657.41 546.69 57031.44 88888.00 2002-11-22 13:31:32.837 326 15656.89 545.82 57031.07 88888.00 2002-11-22 13:31:33.837 326 15655.72 546.20 57030.09 88888.00 2002-11-22 13:31:34.837 326 15655.20 545.33 57029.11 88888.00 2002-11-22 13:31:35.837 326 15655.20 545.70 57028.62 88888.00 2002-11-22 13:31:36.837 326 15654.16 545.08 57028.38 88888.00 2002-11-22 13:31:37.837 326 15653.90 545.45 57028.26 88888.00 2002-11-22 13:31:38.837 326 15653.51 545.70 57027.28 88888.00 2002-11-22 13:31:39.837 326 15652.21 544.96 57026.79 88888.00 2002-11-22 13:31:40.837 326 15651.17 545.08 57026.42 88888.00 2002-11-22 13:31:41.837 326 15650.65 544.83 57025.57 88888.00 2002-11-22 13:31:42.837 326 15649.48 544.21 57024.96 88888.00 2002-11-22 13:31:43.837 326 15649.35 543.72 57024.71 88888.00 2002-11-22 13:31:44.837 326 15648.57 543.59 57023.98 88888.00 2002-11-22 13:31:45.837 326 15647.67 542.73 57024.22 88888.00 2002-11-22 13:31:46.837 326 15647.28 542.48 57022.88 88888.00 2002-11-22 13:31:47.837 326 15647.01 541.61 57022.51 88888.00 2002-11-22 13:31:48.837 326 15645.72 541.24 57022.39 88888.00 2002-11-22 13:31:49.837 326 15644.68 541.12 57022.02 88888.00 2002-11-22 13:31:50.837 326 15643.77 540.99 57021.66 88888.00 2002-11-22 13:31:51.837 326 15643.25 540.00 57020.68 88888.00 2002-11-22 13:31:52.837 326 15642.47 540.25 57020.43 88888.00 2002-11-22 13:31:53.837 326 15641.82 540.13 57019.21 88888.00 2002-11-22 13:31:54.837 326 15640.26 540.00 57019.82 88888.00 2002-11-22 13:31:55.837 326 15640.13 539.88 57018.60 88888.00 2002-11-22 13:31:56.837 326 15639.48 540.50 57018.23 88888.00 2002-11-22 13:31:57.837 326 15638.83 540.50 57017.86 88888.00 2002-11-22 13:31:58.837 326 15638.57 540.50 57017.74 88888.00 2002-11-22 13:31:59.837 326 15637.66 541.12 57017.38 88888.00 2002-11-22 13:32:00.837 326 15637.92 541.12 57016.52 88888.00 2002-11-22 13:32:01.837 326 15637.27 541.61 57016.27 88888.00 2002-11-22 13:32:02.837 326 15636.62 540.87 57015.42 88888.00 2002-11-22 13:32:03.837 326 15635.58 542.60 57015.30 88888.00 2002-11-22 13:32:04.837 326 15635.58 541.98 57014.56 88888.00 2002-11-22 13:32:05.837 326 15635.58 542.11 57014.07 88888.00 2002-11-22 13:32:06.837 326 15635.45 541.98 57014.20 88888.00 2002-11-22 13:32:07.837 326 15635.71 542.73 57013.95 88888.00 2002-11-22 13:32:08.837 326 15635.84 541.74 57013.59 88888.00 2002-11-22 13:32:09.837 326 15635.45 542.73 57012.61 88888.00 2002-11-22 13:32:10.837 326 15634.93 542.36 57012.12 88888.00 2002-11-22 13:32:11.837 326 15634.54 542.73 57012.24 88888.00 2002-11-22 13:32:12.837 326 15635.19 542.11 57011.63 88888.00 2002-11-22 13:32:13.837 326 15633.63 541.49 57011.14 88888.00 2002-11-22 13:32:14.837 326 15632.46 541.12 57011.38 88888.00 2002-11-22 13:32:15.837 326 15632.59 540.99 57010.65 88888.00 2002-11-22 13:32:16.837 326 15632.59 541.36 57010.77 88888.00 2002-11-22 13:32:17.837 326 15632.20 540.00 57010.04 88888.00 2002-11-22 13:32:18.837 326 15632.33 540.50 57010.29 88888.00 2002-11-22 13:32:19.837 326 15632.07 541.12 57010.16 88888.00 2002-11-22 13:32:20.837 326 15631.03 541.49 57008.82 88888.00 2002-11-22 13:32:21.837 326 15630.25 541.24 57008.94 88888.00 2002-11-22 13:32:22.837 326 15629.86 541.98 57008.45 88888.00 2002-11-22 13:32:23.837 326 15629.21 541.61 57008.08 88888.00 2002-11-22 13:32:24.837 326 15628.83 540.75 57008.21 88888.00 2002-11-22 13:32:25.837 326 15628.18 540.62 57007.96 88888.00 2002-11-22 13:32:26.837 326 15626.88 540.37 57007.96 88888.00 2002-11-22 13:32:27.837 326 15626.36 540.50 57007.23 88888.00 2002-11-22 13:32:28.837 326 15625.97 540.25 57006.74 88888.00 2002-11-22 13:32:29.837 326 15625.45 539.75 57006.74 88888.00 2002-11-22 13:32:30.837 326 15624.54 539.88 57006.49 88888.00 2002-11-22 13:32:31.837 326 15624.15 539.26 57006.86 88888.00 2002-11-22 13:32:32.837 326 15623.89 540.37 57006.00 88888.00 2002-11-22 13:32:33.837 326 15622.33 540.99 57005.27 88888.00 2002-11-22 13:32:34.837 326 15621.94 540.99 57004.66 88888.00 2002-11-22 13:32:35.837 326 15621.55 541.98 57005.39 88888.00 2002-11-22 13:32:36.837 326 15621.42 543.47 57004.90 88888.00 2002-11-22 13:32:37.837 326 15621.81 543.59 57004.90 88888.00 2002-11-22 13:32:38.837 326 15621.68 543.47 57004.05 88888.00 2002-11-22 13:32:39.837 326 15621.55 544.83 57004.05 88888.00 2002-11-22 13:32:40.837 326 15621.81 546.07 57004.54 88888.00 2002-11-22 13:32:41.837 326 15622.20 546.20 57003.68 88888.00 2002-11-22 13:32:42.837 326 15622.98 546.69 57003.44 88888.00 2002-11-22 13:32:43.837 326 15623.11 547.43 57003.68 88888.00 2002-11-22 13:32:44.837 326 15623.63 548.05 57003.80 88888.00 2002-11-22 13:32:45.837 326 15624.28 548.80 57003.32 88888.00 2002-11-22 13:32:46.837 326 15625.19 548.05 57003.68 88888.00 2002-11-22 13:32:47.837 326 15625.97 548.55 57003.44 88888.00 2002-11-22 13:32:48.837 326 15626.36 548.92 57003.68 88888.00 2002-11-22 13:32:49.837 326 15627.27 549.17 57003.93 88888.00 2002-11-22 13:32:50.837 326 15628.83 549.17 57002.82 88888.00 2002-11-22 13:32:51.837 326 15628.96 548.67 57003.19 88888.00 2002-11-22 13:32:52.837 326 15628.31 548.55 57003.80 88888.00 2002-11-22 13:32:53.837 326 15628.44 548.42 57003.44 88888.00 2002-11-22 13:32:54.837 326 15629.86 548.18 57003.32 88888.00 2002-11-22 13:32:55.837 326 15630.12 548.80 57003.80 88888.00 2002-11-22 13:32:56.837 326 15630.12 548.55 57004.29 88888.00 2002-11-22 13:32:57.837 326 15630.77 549.91 57004.54 88888.00 2002-11-22 13:32:58.837 326 15631.03 550.41 57003.56 88888.00 2002-11-22 13:32:59.837 326 15631.16 550.41 57004.41 88888.00 2002-11-22 13:33:00.837 326 15631.03 550.03 57004.78 88888.00 2002-11-22 13:33:01.837 326 15630.77 550.78 57005.27 88888.00 2002-11-22 13:33:02.837 326 15630.51 551.40 57005.27 88888.00 2002-11-22 13:33:03.837 326 15629.73 551.15 57005.15 88888.00 2002-11-22 13:33:04.837 326 15629.73 551.52 57004.90 88888.00 2002-11-22 13:33:05.837 326 15629.08 552.76 57005.15 88888.00 2002-11-22 13:33:06.837 326 15629.34 552.88 57005.52 88888.00 2002-11-22 13:33:07.837 326 15629.34 553.25 57005.52 88888.00 2002-11-22 13:33:08.837 326 15629.86 555.11 57005.64 88888.00 2002-11-22 13:33:09.837 326 15630.64 555.36 57005.15 88888.00 2002-11-22 13:33:10.837 326 15630.77 556.10 57005.64 88888.00 2002-11-22 13:33:11.837 326 15630.77 555.61 57005.64 88888.00 2002-11-22 13:33:12.837 326 15629.86 555.61 57006.00 88888.00 2002-11-22 13:33:13.837 326 15630.12 556.60 57005.76 88888.00 2002-11-22 13:33:14.837 326 15629.60 556.85 57006.25 88888.00 2002-11-22 13:33:15.837 326 15629.47 557.84 57005.76 88888.00 2002-11-22 13:33:16.837 326 15629.34 558.70 57006.37 88888.00 2002-11-22 13:33:17.837 326 15629.60 558.95 57006.49 88888.00 2002-11-22 13:33:18.837 326 15629.47 560.69 57006.49 88888.00 2002-11-22 13:33:19.837 326 15628.31 561.31 57006.00 88888.00 2002-11-22 13:33:20.837 326 15628.31 562.67 57006.37 88888.00 2002-11-22 13:33:21.837 326 15627.40 563.29 57005.88 88888.00 2002-11-22 13:33:22.837 326 15628.05 562.92 57006.49 88888.00 2002-11-22 13:33:23.837 326 15628.57 562.92 57006.12 88888.00 2002-11-22 13:33:24.837 326 15629.86 562.42 57005.39 88888.00 2002-11-22 13:33:25.837 326 15629.60 562.54 57006.00 88888.00 2002-11-22 13:33:26.837 326 15629.34 562.05 57005.76 88888.00 2002-11-22 13:33:27.837 326 15629.21 562.05 57005.88 88888.00 2002-11-22 13:33:28.837 326 15629.73 561.06 57006.12 88888.00 2002-11-22 13:33:29.837 326 15629.08 560.44 57006.25 88888.00 2002-11-22 13:33:30.837 326 15629.73 559.82 57006.37 88888.00 2002-11-22 13:33:31.837 326 15629.34 559.82 57006.25 88888.00 2002-11-22 13:33:32.837 326 15630.12 559.70 57006.86 88888.00 2002-11-22 13:33:33.837 326 15631.94 560.07 57006.25 88888.00 2002-11-22 13:33:34.837 326 15632.59 559.45 57006.74 88888.00 2002-11-22 13:33:35.837 326 15632.33 559.82 57006.86 88888.00 2002-11-22 13:33:36.837 326 15633.37 559.82 57007.35 88888.00 2002-11-22 13:33:37.837 326 15633.11 559.45 57007.35 88888.00 2002-11-22 13:33:38.837 326 15632.98 559.32 57007.84 88888.00 2002-11-22 13:33:39.837 326 15633.37 559.82 57008.08 88888.00 2002-11-22 13:33:40.837 326 15634.28 559.94 57007.47 88888.00 2002-11-22 13:33:41.837 326 15633.89 559.57 57008.33 88888.00 2002-11-22 13:33:42.837 326 15634.41 559.70 57008.57 88888.00 2002-11-22 13:33:43.837 326 15634.93 558.95 57008.94 88888.00 2002-11-22 13:33:44.837 326 15634.80 558.95 57008.70 88888.00 2002-11-22 13:33:45.837 326 15635.06 558.70 57008.82 88888.00 2002-11-22 13:33:46.837 326 15635.32 559.08 57009.55 88888.00 2002-11-22 13:33:47.837 326 15635.19 559.32 57009.30 88888.00 2002-11-22 13:33:48.837 326 15635.06 559.08 57009.67 88888.00 2002-11-22 13:33:49.837 326 15635.32 559.08 57009.18 88888.00 2002-11-22 13:33:50.837 326 15635.58 558.83 57009.06 88888.00 2002-11-22 13:33:51.837 326 15636.23 559.82 57010.04 88888.00 2002-11-22 13:33:52.837 326 15637.14 559.70 57010.29 88888.00 2002-11-22 13:33:53.837 326 15636.10 559.94 57011.02 88888.00 2002-11-22 13:33:54.837 326 15635.84 560.56 57010.65 88888.00 2002-11-22 13:33:55.837 326 15636.10 560.93 57010.53 88888.00 2002-11-22 13:33:56.837 326 15635.97 561.68 57011.38 88888.00 2002-11-22 13:33:57.837 326 15636.36 561.06 57010.53 88888.00 2002-11-22 13:33:58.837 326 15636.62 562.17 57011.02 88888.00 2002-11-22 13:33:59.837 326 15637.14 561.80 57011.02 88888.00 2002-11-22 13:34:00.837 326 15637.92 561.92 57010.89 88888.00 2002-11-22 13:34:01.837 326 15638.96 562.05 57012.00 88888.00 2002-11-22 13:34:02.837 326 15639.74 562.05 57011.51 88888.00 2002-11-22 13:34:03.837 326 15640.52 561.80 57011.88 88888.00 2002-11-22 13:34:04.837 326 15640.91 561.18 57012.48 88888.00 2002-11-22 13:34:05.837 326 15641.56 561.18 57012.12 88888.00 2002-11-22 13:34:06.837 326 15641.43 560.56 57012.73 88888.00 2002-11-22 13:34:07.837 326 15641.95 560.56 57013.10 88888.00 2002-11-22 13:34:08.837 326 15643.38 559.57 57013.22 88888.00 2002-11-22 13:34:09.837 326 15642.34 559.57 57013.95 88888.00 2002-11-22 13:34:10.837 326 15642.86 560.07 57013.71 88888.00 2002-11-22 13:34:11.837 326 15643.77 559.57 57014.20 88888.00 2002-11-22 13:34:12.837 326 15644.81 559.70 57014.56 88888.00 2002-11-22 13:34:13.837 326 15645.98 560.81 57015.42 88888.00 2002-11-22 13:34:14.837 326 15647.41 560.93 57015.18 88888.00 2002-11-22 13:34:15.837 326 15648.05 561.31 57016.27 88888.00 2002-11-22 13:34:16.837 326 15648.70 561.18 57015.54 88888.00 2002-11-22 13:34:17.837 326 15649.35 561.92 57016.27 88888.00 2002-11-22 13:34:18.837 326 15649.74 562.30 57016.64 88888.00 2002-11-22 13:34:19.837 326 15650.52 563.41 57017.01 88888.00 2002-11-22 13:34:20.837 326 15651.43 563.66 57017.38 88888.00 2002-11-22 13:34:21.837 326 15652.47 563.41 57018.23 88888.00 2002-11-22 13:34:22.837 326 15652.73 564.53 57017.86 88888.00 2002-11-22 13:34:23.837 326 15653.12 564.65 57018.72 88888.00 2002-11-22 13:34:24.837 326 15654.29 565.02 57018.84 88888.00 2002-11-22 13:34:25.837 326 15655.07 565.39 57018.60 88888.00 2002-11-22 13:34:26.837 326 15655.72 565.64 57019.09 88888.00 2002-11-22 13:34:27.837 326 15656.50 565.14 57019.94 88888.00 2002-11-22 13:34:28.837 326 15657.54 566.01 57020.31 88888.00 2002-11-22 13:34:29.837 326 15658.32 565.89 57020.92 88888.00 2002-11-22 13:34:30.837 326 15658.58 566.26 57021.41 88888.00 2002-11-22 13:34:31.837 326 15659.10 566.26 57021.53 88888.00 2002-11-22 13:34:32.837 326 15660.66 566.63 57022.14 88888.00 2002-11-22 13:34:33.837 326 15661.70 566.01 57021.90 88888.00 2002-11-22 13:34:34.837 326 15662.35 566.88 57022.88 88888.00 2002-11-22 13:34:35.837 326 15663.00 567.37 57023.00 88888.00 2002-11-22 13:34:36.837 326 15664.43 567.50 57023.00 88888.00 2002-11-22 13:34:37.837 326 15664.30 567.99 57024.22 88888.00 2002-11-22 13:34:38.837 326 15665.85 568.24 57024.96 88888.00 2002-11-22 13:34:39.837 326 15666.76 567.50 57024.83 88888.00 2002-11-22 13:34:40.837 326 15667.15 568.86 57024.96 88888.00 2002-11-22 13:34:41.837 326 15667.28 568.12 57026.18 88888.00 2002-11-22 13:34:42.837 326 15668.45 568.49 57026.18 88888.00 2002-11-22 13:34:43.837 326 15668.58 568.49 57026.67 88888.00 2002-11-22 13:34:44.837 326 15668.45 568.12 57027.52 88888.00 2002-11-22 13:34:45.837 326 15669.10 568.12 57027.28 88888.00 2002-11-22 13:34:46.837 326 15669.49 567.50 57027.64 88888.00 2002-11-22 13:34:47.837 326 15670.53 567.87 57028.26 88888.00 2002-11-22 13:34:48.837 326 15671.05 568.24 57029.11 88888.00 2002-11-22 13:34:49.837 326 15671.83 568.12 57028.99 88888.00 2002-11-22 13:34:50.837 326 15673.13 569.23 57028.99 88888.00 2002-11-22 13:34:51.837 326 15674.30 569.36 57030.09 88888.00 2002-11-22 13:34:52.837 326 15675.73 569.98 57029.85 88888.00 2002-11-22 13:34:53.837 326 15677.03 570.59 57030.09 88888.00 2002-11-22 13:34:54.837 326 15677.55 570.59 57030.95 88888.00 2002-11-22 13:34:55.837 326 15679.11 570.59 57031.44 88888.00 2002-11-22 13:34:56.837 326 15678.46 570.22 57031.19 88888.00 2002-11-22 13:34:57.837 326 15678.85 571.34 57031.80 88888.00 2002-11-22 13:34:58.837 326 15679.50 571.34 57032.78 88888.00 2002-11-22 13:34:59.837 326 15680.15 572.58 57032.78 88888.00 2002-11-22 13:35:00.837 326 15680.02 572.70 57033.02 88888.00 2002-11-22 13:35:01.837 326 15680.28 572.82 57033.64 88888.00 2002-11-22 13:35:02.837 326 15679.89 573.32 57034.49 88888.00 2002-11-22 13:35:03.837 326 15680.41 573.57 57034.12 88888.00 2002-11-22 13:35:04.837 326 15680.28 573.69 57034.61 88888.00 2002-11-22 13:35:05.837 326 15680.67 573.20 57034.74 88888.00 2002-11-22 13:35:06.837 326 15681.45 573.20 57035.23 88888.00 2002-11-22 13:35:07.837 326 15680.93 572.45 57035.71 88888.00 2002-11-22 13:35:08.837 326 15681.32 572.70 57035.35 88888.00 2002-11-22 13:35:09.837 326 15681.58 572.33 57036.20 88888.00 2002-11-22 13:35:10.837 326 15681.06 572.33 57036.82 88888.00 2002-11-22 13:35:11.837 326 15681.32 572.45 57036.08 88888.00 2002-11-22 13:35:12.837 326 15681.19 572.45 57036.57 88888.00 2002-11-22 13:35:13.837 326 15681.45 572.08 57036.82 88888.00 2002-11-22 13:35:14.837 326 15680.67 571.09 57037.43 88888.00 2002-11-22 13:35:15.837 326 15680.54 570.47 57037.18 88888.00 2002-11-22 13:35:16.837 326 15680.28 570.97 57038.28 88888.00 2002-11-22 13:35:17.837 326 15680.93 571.34 57037.30 88888.00 2002-11-22 13:35:18.837 326 15680.93 571.46 57037.55 88888.00 2002-11-22 13:35:19.837 326 15681.19 571.71 57038.16 88888.00 2002-11-22 13:35:20.837 326 15681.06 571.96 57038.16 88888.00 2002-11-22 13:35:21.837 326 15680.54 572.95 57038.28 88888.00 2002-11-22 13:35:22.837 326 15680.15 573.07 57038.04 88888.00 2002-11-22 13:35:23.837 326 15680.15 573.07 57038.77 88888.00 2002-11-22 13:35:24.837 326 15679.76 573.32 57038.65 88888.00 2002-11-22 13:35:25.837 326 15678.72 574.19 57039.50 88888.00 2002-11-22 13:35:26.837 326 15679.89 573.32 57039.63 88888.00 2002-11-22 13:35:27.837 326 15679.50 573.81 57039.87 88888.00 2002-11-22 13:35:28.837 326 15678.98 573.81 57039.75 88888.00 2002-11-22 13:35:29.837 326 15678.72 573.69 57039.63 88888.00 2002-11-22 13:35:30.837 326 15677.81 573.44 57040.00 88888.00 2002-11-22 13:35:31.837 326 15678.20 573.32 57040.73 88888.00 2002-11-22 13:35:32.837 326 15678.07 573.94 57040.61 88888.00 2002-11-22 13:35:33.837 326 15678.20 573.81 57040.36 88888.00 2002-11-22 13:35:34.837 326 15678.59 574.06 57041.34 88888.00 2002-11-22 13:35:35.837 326 15678.85 574.06 57041.09 88888.00 2002-11-22 13:35:36.837 326 15677.94 573.57 57042.07 88888.00 2002-11-22 13:35:37.837 326 15678.33 573.20 57041.58 88888.00 2002-11-22 13:35:38.837 326 15677.55 573.57 57041.83 88888.00 2002-11-22 13:35:39.837 326 15678.72 573.07 57042.07 88888.00 2002-11-22 13:35:40.837 326 15677.68 573.44 57042.07 88888.00 2002-11-22 13:35:41.837 326 15678.20 573.69 57042.20 88888.00 2002-11-22 13:35:42.837 326 15677.94 573.81 57042.68 88888.00 2002-11-22 13:35:43.837 326 15676.64 573.07 57042.44 88888.00 2002-11-22 13:35:44.837 326 15676.51 572.58 57043.05 88888.00 2002-11-22 13:35:45.837 326 15675.73 571.46 57043.05 88888.00 2002-11-22 13:35:46.837 326 15674.69 571.59 57043.17 88888.00 2002-11-22 13:35:47.837 326 15674.43 571.96 57042.68 88888.00 2002-11-22 13:35:48.837 326 15673.13 571.96 57043.30 88888.00 2002-11-22 13:35:49.837 326 15671.96 571.96 57043.05 88888.00 2002-11-22 13:35:50.837 326 15670.40 573.32 57042.56 88888.00 2002-11-22 13:35:51.837 326 15669.10 573.44 57041.58 88888.00 2002-11-22 13:35:52.837 326 15668.32 573.94 57041.46 88888.00 2002-11-22 13:35:53.837 326 15667.54 573.44 57041.58 88888.00 2002-11-22 13:35:54.837 326 15667.02 573.81 57041.83 88888.00 2002-11-22 13:35:55.837 326 15665.59 573.57 57041.22 88888.00 2002-11-22 13:35:56.837 326 15664.43 573.69 57040.97 88888.00 2002-11-22 13:35:57.837 326 15664.56 573.81 57040.36 88888.00 2002-11-22 13:35:58.837 326 15664.30 573.57 57040.36 88888.00 2002-11-22 13:35:59.837 326 15663.39 574.31 57040.36 88888.00 2002-11-22 13:36:00.837 326 15663.52 573.32 57039.75 88888.00 2002-11-22 13:36:01.837 326 15662.61 573.20 57039.26 88888.00 2002-11-22 13:36:02.837 326 15661.31 574.06 57038.53 88888.00 2002-11-22 13:36:03.837 326 15660.92 574.06 57038.16 88888.00 2002-11-22 13:36:04.837 326 15660.40 574.06 57038.16 88888.00 2002-11-22 13:36:05.837 326 15660.40 573.94 57037.43 88888.00 2002-11-22 13:36:06.837 326 15660.53 573.81 57037.67 88888.00 2002-11-22 13:36:07.837 326 15659.36 573.69 57036.69 88888.00 2002-11-22 13:36:08.837 326 15659.49 573.57 57036.45 88888.00 2002-11-22 13:36:09.837 326 15658.84 573.32 57036.20 88888.00 2002-11-22 13:36:10.837 326 15659.10 572.95 57035.96 88888.00 2002-11-22 13:36:11.837 326 15657.93 572.82 57035.23 88888.00 2002-11-22 13:36:12.837 326 15657.93 572.20 57035.23 88888.00 2002-11-22 13:36:13.837 326 15657.54 572.45 57034.61 88888.00 2002-11-22 13:36:14.837 326 15657.28 572.58 57033.88 88888.00 2002-11-22 13:36:15.837 326 15656.63 573.07 57033.02 88888.00 2002-11-22 13:36:16.837 326 15655.98 572.82 57033.15 88888.00 2002-11-22 13:36:17.837 326 15655.98 572.82 57032.66 88888.00 2002-11-22 13:36:18.837 326 15655.33 572.95 57031.93 88888.00 2002-11-22 13:36:19.837 326 15655.20 571.83 57031.68 88888.00 2002-11-22 13:36:20.837 326 15654.29 571.83 57031.19 88888.00 2002-11-22 13:36:21.837 326 15654.68 571.83 57031.44 88888.00 2002-11-22 13:36:22.837 326 15653.51 572.33 57030.82 88888.00 2002-11-22 13:36:23.837 326 15653.64 571.09 57030.82 88888.00 2002-11-22 13:36:24.837 326 15652.86 570.84 57029.85 88888.00 2002-11-22 13:36:25.837 326 15653.25 570.84 57029.60 88888.00 2002-11-22 13:36:26.837 326 15652.86 570.84 57029.48 88888.00 2002-11-22 13:36:27.837 326 15652.73 571.21 57028.75 88888.00 2002-11-22 13:36:28.837 326 15652.21 571.09 57028.38 88888.00 2002-11-22 13:36:29.837 326 15651.95 571.96 57027.77 88888.00 2002-11-22 13:36:30.837 326 15652.47 571.09 57027.77 88888.00 2002-11-22 13:36:31.837 326 15651.30 570.84 57028.01 88888.00 2002-11-22 13:36:32.837 326 15650.78 570.35 57027.64 88888.00 2002-11-22 13:36:33.837 326 15650.39 571.34 57027.40 88888.00 2002-11-22 13:36:34.837 326 15650.78 569.73 57026.67 88888.00 2002-11-22 13:36:35.837 326 15650.65 570.97 57027.04 88888.00 2002-11-22 13:36:36.837 326 15650.52 571.09 57025.93 88888.00 2002-11-22 13:36:37.837 326 15649.87 571.21 57025.93 88888.00 2002-11-22 13:36:38.837 326 15649.61 570.72 57024.83 88888.00 2002-11-22 13:36:39.837 326 15648.96 571.21 57025.57 88888.00 2002-11-22 13:36:40.837 326 15648.18 569.73 57024.59 88888.00 2002-11-22 13:36:41.837 326 15648.31 568.98 57025.32 88888.00 2002-11-22 13:36:42.837 326 15647.01 569.23 57024.22 88888.00 2002-11-22 13:36:43.837 326 15647.01 568.98 57023.73 88888.00 2002-11-22 13:36:44.837 326 15646.62 569.48 57024.10 88888.00 2002-11-22 13:36:45.837 326 15646.24 569.11 57022.75 88888.00 2002-11-22 13:36:46.837 326 15645.46 569.48 57022.63 88888.00 2002-11-22 13:36:47.837 326 15644.94 569.98 57022.27 88888.00 2002-11-22 13:36:48.837 326 15644.55 569.60 57022.75 88888.00 2002-11-22 13:36:49.837 326 15644.81 569.48 57021.78 88888.00 2002-11-22 13:36:50.837 326 15644.81 569.73 57021.90 88888.00 2002-11-22 13:36:51.837 326 15644.42 569.73 57021.04 88888.00 2002-11-22 13:36:52.837 326 15643.51 569.73 57021.04 88888.00 2002-11-22 13:36:53.837 326 15642.99 569.85 57020.80 88888.00 2002-11-22 13:36:54.837 326 15642.08 569.11 57020.07 88888.00 2002-11-22 13:36:55.837 326 15641.43 569.11 57019.94 88888.00 2002-11-22 13:36:56.837 326 15640.52 568.98 57019.45 88888.00 2002-11-22 13:36:57.837 326 15640.91 569.48 57019.94 88888.00 2002-11-22 13:36:58.837 326 15640.26 569.73 57019.09 88888.00 2002-11-22 13:36:59.837 326 15639.35 569.48 57018.96 88888.00 2002-11-22 13:37:00.837 326 15639.09 570.10 57018.48 88888.00 2002-11-22 13:37:01.837 326 15637.40 569.85 57018.96 88888.00 2002-11-22 13:37:02.837 326 15637.53 570.35 57018.23 88888.00 2002-11-22 13:37:03.837 326 15637.14 569.60 57018.23 88888.00 2002-11-22 13:37:04.837 326 15636.23 569.73 57017.62 88888.00 2002-11-22 13:37:05.837 326 15635.45 570.22 57017.38 88888.00 2002-11-22 13:37:06.837 326 15634.80 569.98 57017.01 88888.00 2002-11-22 13:37:07.837 326 15635.19 570.22 57017.13 88888.00 2002-11-22 13:37:08.837 326 15635.58 571.21 57016.77 88888.00 2002-11-22 13:37:09.837 326 15634.80 571.83 57016.40 88888.00 2002-11-22 13:37:10.837 326 15634.41 571.83 57016.40 88888.00 2002-11-22 13:37:11.837 326 15634.15 572.58 57015.91 88888.00 2002-11-22 13:37:12.837 326 15634.02 572.95 57015.42 88888.00 2002-11-22 13:37:13.837 326 15633.76 572.45 57016.15 88888.00 2002-11-22 13:37:14.837 326 15632.72 573.44 57015.30 88888.00 2002-11-22 13:37:15.837 326 15632.59 573.20 57014.93 88888.00 2002-11-22 13:37:16.837 326 15632.33 572.95 57015.30 88888.00 2002-11-22 13:37:17.837 326 15631.94 572.33 57014.44 88888.00 2002-11-22 13:37:18.837 326 15630.90 571.96 57014.56 88888.00 2002-11-22 13:37:19.837 326 15630.64 572.08 57014.44 88888.00 2002-11-22 13:37:20.837 326 15629.47 572.58 57014.44 88888.00 2002-11-22 13:37:21.837 326 15628.44 572.82 57014.32 88888.00 2002-11-22 13:37:22.837 326 15628.31 573.20 57013.95 88888.00 2002-11-22 13:37:23.837 326 15628.31 572.58 57013.10 88888.00 2002-11-22 13:37:24.837 326 15628.83 571.71 57013.34 88888.00 2002-11-22 13:37:25.837 326 15629.34 571.21 57012.61 88888.00 2002-11-22 13:37:26.837 326 15629.86 571.34 57013.10 88888.00 2002-11-22 13:37:27.837 326 15630.51 571.96 57013.22 88888.00 2002-11-22 13:37:28.837 326 15629.99 571.21 57012.48 88888.00 2002-11-22 13:37:29.837 326 15631.29 570.84 57012.85 88888.00 2002-11-22 13:37:30.837 326 15631.03 570.59 57012.73 88888.00 2002-11-22 13:37:31.837 326 15631.81 569.36 57013.22 88888.00 2002-11-22 13:37:32.837 326 15632.59 568.61 57012.24 88888.00 2002-11-22 13:37:33.837 326 15632.33 568.61 57012.48 88888.00 2002-11-22 13:37:34.837 326 15633.63 569.23 57012.36 88888.00 2002-11-22 13:37:35.837 326 15633.89 567.87 57012.24 88888.00 2002-11-22 13:37:36.837 326 15634.02 568.61 57011.88 88888.00 2002-11-22 13:37:37.837 326 15635.19 568.37 57012.24 88888.00 2002-11-22 13:37:38.837 326 15635.45 567.87 57012.48 88888.00 2002-11-22 13:37:39.837 326 15636.10 567.00 57012.73 88888.00 2002-11-22 13:37:40.837 326 15636.36 567.87 57012.85 88888.00 2002-11-22 13:37:41.837 326 15637.01 567.50 57011.88 88888.00 2002-11-22 13:37:42.837 326 15637.14 567.87 57011.63 88888.00 2002-11-22 13:37:43.837 326 15637.53 568.12 57012.24 88888.00 2002-11-22 13:37:44.837 326 15637.79 567.87 57012.61 88888.00 2002-11-22 13:37:45.837 326 15638.05 568.98 57012.61 88888.00 2002-11-22 13:37:46.837 326 15638.18 568.86 57012.61 88888.00 2002-11-22 13:37:47.837 326 15638.96 569.48 57012.61 88888.00 2002-11-22 13:37:48.837 326 15639.22 570.72 57012.85 88888.00 2002-11-22 13:37:49.837 326 15640.13 570.72 57012.97 88888.00 2002-11-22 13:37:50.837 326 15640.91 571.46 57013.22 88888.00 2002-11-22 13:37:51.837 326 15640.78 572.20 57013.46 88888.00 2002-11-22 13:37:52.837 326 15640.65 571.46 57013.34 88888.00 2002-11-22 13:37:53.837 326 15641.17 570.22 57013.71 88888.00 2002-11-22 13:37:54.837 326 15641.56 570.59 57013.71 88888.00 2002-11-22 13:37:55.837 326 15640.65 570.22 57013.95 88888.00 2002-11-22 13:37:56.837 326 15640.00 569.36 57014.32 88888.00 2002-11-22 13:37:57.837 326 15640.13 569.36 57013.83 88888.00 2002-11-22 13:37:58.837 326 15640.00 568.98 57014.56 88888.00 2002-11-22 13:37:59.837 326 15639.61 568.37 57014.56 88888.00 2002-11-22 13:38:00.837 326 15639.74 568.24 57014.44 88888.00 2002-11-22 13:38:01.837 326 15638.57 568.37 57014.20 88888.00 2002-11-22 13:38:02.837 326 15637.66 567.25 57014.44 88888.00 2002-11-22 13:38:03.837 326 15637.27 566.88 57014.68 88888.00 2002-11-22 13:38:04.837 326 15636.75 566.76 57014.07 88888.00 2002-11-22 13:38:05.837 326 15636.75 566.14 57014.32 88888.00 2002-11-22 13:38:06.837 326 15636.88 565.27 57014.32 88888.00 2002-11-22 13:38:07.837 326 15636.10 564.90 57014.44 88888.00 2002-11-22 13:38:08.837 326 15634.93 564.65 57013.95 88888.00 2002-11-22 13:38:09.837 326 15635.84 565.02 57013.95 88888.00 2002-11-22 13:38:10.837 326 15634.02 565.52 57013.59 88888.00 2002-11-22 13:38:11.837 326 15634.02 564.77 57013.83 88888.00 2002-11-22 13:38:12.837 326 15632.20 564.65 57013.34 88888.00 2002-11-22 13:38:13.837 326 15631.81 564.77 57013.71 88888.00 2002-11-22 13:38:14.837 326 15631.42 563.91 57012.73 88888.00 2002-11-22 13:38:15.837 326 15630.77 564.90 57012.36 88888.00 2002-11-22 13:38:16.837 326 15629.73 565.02 57012.85 88888.00 2002-11-22 13:38:17.837 326 15629.99 565.39 57011.75 88888.00 2002-11-22 13:38:18.837 326 15630.25 565.89 57011.51 88888.00 2002-11-22 13:38:19.837 326 15630.90 566.63 57011.51 88888.00 2002-11-22 13:38:20.837 326 15630.64 565.39 57011.14 88888.00 2002-11-22 13:38:21.837 326 15629.60 565.52 57011.38 88888.00 2002-11-22 13:38:22.837 326 15629.60 565.39 57010.89 88888.00 2002-11-22 13:38:23.837 326 15629.99 565.14 57011.02 88888.00 2002-11-22 13:38:24.837 326 15629.47 565.14 57010.77 88888.00 2002-11-22 13:38:25.837 326 15630.25 565.27 57009.92 88888.00 2002-11-22 13:38:26.837 326 15630.77 565.14 57010.41 88888.00 2002-11-22 13:38:27.837 326 15630.90 565.52 57010.29 88888.00 2002-11-22 13:38:28.837 326 15631.29 566.01 57009.79 88888.00 2002-11-22 13:38:29.837 326 15631.03 565.14 57009.67 88888.00 2002-11-22 13:38:30.837 326 15631.16 565.02 57009.30 88888.00 2002-11-22 13:38:31.837 326 15631.03 564.15 57009.30 88888.00 2002-11-22 13:38:32.837 326 15630.51 564.53 57009.18 88888.00 2002-11-22 13:38:33.837 326 15630.64 564.15 57008.57 88888.00 2002-11-22 13:38:34.837 326 15630.25 564.65 57009.18 88888.00 2002-11-22 13:38:35.837 326 15630.38 564.65 57008.33 88888.00 2002-11-22 13:38:36.837 326 15630.51 564.53 57009.06 88888.00 2002-11-22 13:38:37.837 326 15629.86 564.40 57008.57 88888.00 2002-11-22 13:38:38.837 326 15630.77 563.78 57008.57 88888.00 2002-11-22 13:38:39.837 326 15629.47 563.66 57008.94 88888.00 2002-11-22 13:38:40.837 326 15630.25 563.04 57008.70 88888.00 2002-11-22 13:38:41.837 326 15629.86 563.53 57008.94 88888.00 2002-11-22 13:38:42.837 326 15630.12 563.66 57008.33 88888.00 2002-11-22 13:38:43.837 326 15630.90 564.15 57008.33 88888.00 2002-11-22 13:38:44.837 326 15631.03 564.03 57008.33 88888.00 2002-11-22 13:38:45.837 326 15631.94 563.91 57007.59 88888.00 2002-11-22 13:38:46.837 326 15632.72 564.40 57007.59 88888.00 2002-11-22 13:38:47.837 326 15632.59 563.78 57007.23 88888.00 2002-11-22 13:38:48.837 326 15632.59 564.03 57008.33 88888.00 2002-11-22 13:38:49.837 326 15633.63 563.41 57007.47 88888.00 2002-11-22 13:38:50.837 326 15633.89 563.66 57007.47 88888.00 2002-11-22 13:38:51.837 326 15635.32 563.78 57007.96 88888.00 2002-11-22 13:38:52.837 326 15635.19 562.67 57007.23 88888.00 2002-11-22 13:38:53.837 326 15636.75 561.55 57006.62 88888.00 2002-11-22 13:38:54.837 326 15636.23 561.55 57006.74 88888.00 2002-11-22 13:38:55.837 326 15637.27 561.55 57007.47 88888.00 2002-11-22 13:38:56.837 326 15637.14 561.31 57007.84 88888.00 2002-11-22 13:38:57.837 326 15637.27 560.44 57007.59 88888.00 2002-11-22 13:38:58.837 326 15638.05 560.44 57007.23 88888.00 2002-11-22 13:38:59.837 326 15638.05 559.82 57006.86 88888.00 2002-11-22 13:39:00.837 326 15637.40 559.32 57007.11 88888.00 2002-11-22 13:39:01.837 326 15637.40 559.94 57006.98 88888.00 2002-11-22 13:39:02.837 326 15637.40 559.45 57006.98 88888.00 2002-11-22 13:39:03.837 326 15637.66 559.08 57006.86 88888.00 2002-11-22 13:39:04.837 326 15636.62 559.57 57006.62 88888.00 2002-11-22 13:39:05.837 326 15637.01 559.20 57006.74 88888.00 2002-11-22 13:39:06.837 326 15637.53 559.45 57006.37 88888.00 2002-11-22 13:39:07.837 326 15637.01 559.94 57006.62 88888.00 2002-11-22 13:39:08.837 326 15637.27 561.06 57005.52 88888.00 2002-11-22 13:39:09.837 326 15637.27 560.81 57006.00 88888.00 2002-11-22 13:39:10.837 326 15636.49 560.93 57005.39 88888.00 2002-11-22 13:39:11.837 326 15636.36 561.31 57005.52 88888.00 2002-11-22 13:39:12.837 326 15636.49 561.06 57005.88 88888.00 2002-11-22 13:39:13.837 326 15636.23 561.31 57004.90 88888.00 2002-11-22 13:39:14.837 326 15636.75 561.31 57005.39 88888.00 2002-11-22 13:39:15.837 326 15637.01 560.93 57005.76 88888.00 2002-11-22 13:39:16.837 326 15637.66 561.68 57005.03 88888.00 2002-11-22 13:39:17.837 326 15638.57 561.68 57004.41 88888.00 2002-11-22 13:39:18.837 326 15638.44 561.55 57004.41 88888.00 2002-11-22 13:39:19.837 326 15638.83 561.31 57004.66 88888.00 2002-11-22 13:39:20.837 326 15638.57 560.81 57003.93 88888.00 2002-11-22 13:39:21.837 326 15638.96 559.94 57003.93 88888.00 2002-11-22 13:39:22.837 326 15639.09 560.19 57003.32 88888.00 2002-11-22 13:39:23.837 326 15639.87 560.44 57003.80 88888.00 2002-11-22 13:39:24.837 326 15639.74 559.57 57003.68 88888.00 2002-11-22 13:39:25.837 326 15639.48 559.20 57003.93 88888.00 2002-11-22 13:39:26.837 326 15640.13 558.95 57004.54 88888.00 2002-11-22 13:39:27.837 326 15639.22 558.70 57003.44 88888.00 2002-11-22 13:39:28.837 326 15639.61 559.32 57003.56 88888.00 2002-11-22 13:39:29.837 326 15639.35 559.20 57003.07 88888.00 2002-11-22 13:39:30.837 326 15639.35 559.32 57003.32 88888.00 2002-11-22 13:39:31.837 326 15639.74 559.94 57003.07 88888.00 2002-11-22 13:39:32.837 326 15640.00 560.07 57002.34 88888.00 2002-11-22 13:39:33.837 326 15639.35 560.19 57002.95 88888.00 2002-11-22 13:39:34.837 326 15639.09 561.31 57002.70 88888.00 2002-11-22 13:39:35.837 326 15638.70 561.18 57002.95 88888.00 2002-11-22 13:39:36.837 326 15639.35 561.68 57002.58 88888.00 2002-11-22 13:39:37.837 326 15639.22 561.43 57002.82 88888.00 2002-11-22 13:39:38.837 326 15638.83 561.31 57002.21 88888.00 2002-11-22 13:39:39.837 326 15639.35 560.81 57002.95 88888.00 2002-11-22 13:39:40.837 326 15640.00 560.69 57002.95 88888.00 2002-11-22 13:39:41.837 326 15639.61 560.93 57003.32 88888.00 2002-11-22 13:39:42.837 326 15640.52 561.55 57002.70 88888.00 2002-11-22 13:39:43.837 326 15640.65 561.92 57001.85 88888.00 2002-11-22 13:39:44.837 326 15641.04 563.41 57002.34 88888.00 2002-11-22 13:39:45.837 326 15641.95 562.92 57001.73 88888.00 2002-11-22 13:39:46.837 326 15642.73 562.17 57002.58 88888.00 2002-11-22 13:39:47.837 326 15643.25 562.17 57002.58 88888.00 2002-11-22 13:39:48.837 326 15643.77 561.80 57002.21 88888.00 2002-11-22 13:39:49.837 326 15643.51 562.17 57002.34 88888.00 2002-11-22 13:39:50.837 326 15644.16 561.31 57002.09 88888.00 2002-11-22 13:39:51.837 326 15644.55 560.69 57002.46 88888.00 2002-11-22 13:39:52.837 326 15643.90 559.70 57002.70 88888.00 2002-11-22 13:39:53.837 326 15643.25 559.45 57002.46 88888.00 2002-11-22 13:39:54.837 326 15643.25 559.70 57002.58 88888.00 2002-11-22 13:39:55.837 326 15643.51 559.08 57003.19 88888.00 2002-11-22 13:39:56.837 326 15642.60 559.20 57002.70 88888.00 2002-11-22 13:39:57.837 326 15642.21 559.57 57003.07 88888.00 2002-11-22 13:39:58.837 326 15641.04 559.94 57003.07 88888.00 2002-11-22 13:39:59.837 326 15642.47 560.07 57002.95 88888.00 2002-11-22 13:40:00.837 326 15642.60 560.81 57003.32 88888.00 2002-11-22 13:40:01.837 326 15642.47 561.06 57002.82 88888.00 2002-11-22 13:40:02.837 326 15642.08 560.31 57002.82 88888.00 2002-11-22 13:40:03.837 326 15641.43 560.69 57002.95 88888.00 2002-11-22 13:40:04.837 326 15642.08 559.94 57003.44 88888.00 2002-11-22 13:40:05.837 326 15641.56 560.56 57003.07 88888.00 2002-11-22 13:40:06.837 326 15641.69 559.94 57003.19 88888.00 2002-11-22 13:40:07.837 326 15641.30 560.69 57002.58 88888.00 2002-11-22 13:40:08.837 326 15640.78 560.93 57002.34 88888.00 2002-11-22 13:40:09.837 326 15640.91 560.69 57003.19 88888.00 2002-11-22 13:40:10.837 326 15640.39 561.68 57002.82 88888.00 2002-11-22 13:40:11.837 326 15640.65 561.68 57002.70 88888.00 2002-11-22 13:40:12.837 326 15640.13 561.06 57001.97 88888.00 2002-11-22 13:40:13.837 326 15639.48 562.05 57002.34 88888.00 2002-11-22 13:40:14.837 326 15640.13 562.79 57002.34 88888.00 2002-11-22 13:40:15.837 326 15639.35 563.16 57002.58 88888.00 2002-11-22 13:40:16.837 326 15639.87 564.40 57001.85 88888.00 2002-11-22 13:40:17.837 326 15639.22 563.53 57002.09 88888.00 2002-11-22 13:40:18.837 326 15639.35 563.29 57001.85 88888.00 2002-11-22 13:40:19.837 326 15639.87 563.16 57001.97 88888.00 2002-11-22 13:40:20.837 326 15638.83 563.41 57002.09 88888.00 2002-11-22 13:40:21.837 326 15638.57 563.41 57001.48 88888.00 2002-11-22 13:40:22.837 326 15637.53 563.91 57001.36 88888.00 2002-11-22 13:40:23.837 326 15637.14 563.91 57001.97 88888.00 2002-11-22 13:40:24.837 326 15635.84 563.41 57001.60 88888.00 2002-11-22 13:40:25.837 326 15635.06 563.91 57000.99 88888.00 2002-11-22 13:40:26.837 326 15633.89 563.66 57001.11 88888.00 2002-11-22 13:40:27.837 326 15633.63 563.91 57000.99 88888.00 2002-11-22 13:40:28.837 326 15633.11 563.29 57001.36 88888.00 2002-11-22 13:40:29.837 326 15633.24 563.53 57000.50 88888.00 2002-11-22 13:40:30.837 326 15632.85 563.66 57001.48 88888.00 2002-11-22 13:40:31.837 326 15632.72 562.42 57000.75 88888.00 2002-11-22 13:40:32.837 326 15633.11 562.17 57001.36 88888.00 2002-11-22 13:40:33.837 326 15633.37 561.31 57001.60 88888.00 2002-11-22 13:40:34.837 326 15633.50 560.56 57001.23 88888.00 2002-11-22 13:40:35.837 326 15633.11 560.56 57000.62 88888.00 2002-11-22 13:40:36.837 326 15633.11 559.70 57000.75 88888.00 2002-11-22 13:40:37.837 326 15632.59 559.70 57000.87 88888.00 2002-11-22 13:40:38.837 326 15633.37 559.94 57001.11 88888.00 2002-11-22 13:40:39.837 326 15632.46 559.08 57000.62 88888.00 2002-11-22 13:40:40.837 326 15632.46 559.20 57000.26 88888.00 2002-11-22 13:40:41.837 326 15632.07 559.57 57000.50 88888.00 2002-11-22 13:40:42.837 326 15631.81 559.82 57000.14 88888.00 2002-11-22 13:40:43.837 326 15630.90 559.70 57000.14 88888.00 2002-11-22 13:40:44.837 326 15629.99 560.69 57000.87 88888.00 2002-11-22 13:40:45.837 326 15629.60 561.80 57000.14 88888.00 2002-11-22 13:40:46.837 326 15629.47 560.81 57000.50 88888.00 2002-11-22 13:40:47.837 326 15628.18 561.31 56999.16 88888.00 2002-11-22 13:40:48.837 326 15627.27 561.31 57000.26 88888.00 2002-11-22 13:40:49.837 326 15626.62 562.30 56999.89 88888.00 2002-11-22 13:40:50.837 326 15624.80 562.05 56999.52 88888.00 2002-11-22 13:40:51.837 326 15623.89 562.79 56999.52 88888.00 2002-11-22 13:40:52.837 326 15623.37 562.92 56999.04 88888.00 2002-11-22 13:40:53.837 326 15623.11 563.16 56999.16 88888.00 2002-11-22 13:40:54.837 326 15623.37 564.40 56999.16 88888.00 2002-11-22 13:40:55.837 326 15623.50 564.53 56998.06 88888.00 2002-11-22 13:40:56.837 326 15624.28 565.02 56997.93 88888.00 2002-11-22 13:40:57.837 326 15624.93 565.52 56998.30 88888.00 2002-11-22 13:40:58.837 326 15625.06 564.90 56997.93 88888.00 2002-11-22 13:40:59.837 326 15625.84 564.53 56998.18 88888.00 2002-11-22 13:41:00.837 326 15627.53 563.41 56998.06 88888.00 2002-11-22 13:41:01.837 326 15627.92 564.15 56998.18 88888.00 2002-11-22 13:41:02.837 326 15628.05 563.78 56998.18 88888.00 2002-11-22 13:41:03.837 326 15629.08 563.04 56997.93 88888.00 2002-11-22 13:41:04.837 326 15628.57 562.79 56998.18 88888.00 2002-11-22 13:41:05.837 326 15628.05 561.92 56998.91 88888.00 2002-11-22 13:41:06.837 326 15627.40 562.05 56998.55 88888.00 2002-11-22 13:41:07.837 326 15626.75 561.55 56998.91 88888.00 2002-11-22 13:41:08.837 326 15627.66 560.93 56998.67 88888.00 2002-11-22 13:41:09.837 326 15626.23 560.69 56998.91 88888.00 2002-11-22 13:41:10.837 326 15626.49 560.56 56998.91 88888.00 2002-11-22 13:41:11.837 326 15626.49 560.69 56999.16 88888.00 2002-11-22 13:41:12.837 326 15626.75 560.31 56999.77 88888.00 2002-11-22 13:41:13.837 326 15627.40 560.07 56999.89 88888.00 2002-11-22 13:41:14.837 326 15627.53 559.82 57000.62 88888.00 2002-11-22 13:41:15.837 326 15627.79 559.70 56999.40 88888.00 2002-11-22 13:41:16.837 326 15628.05 560.31 57000.38 88888.00 2002-11-22 13:41:17.837 326 15628.57 559.94 57000.75 88888.00 2002-11-22 13:41:18.837 326 15629.21 559.20 57000.62 88888.00 2002-11-22 13:41:19.837 326 15629.34 559.08 57000.75 88888.00 2002-11-22 13:41:20.837 326 15629.60 559.20 57000.75 88888.00 2002-11-22 13:41:21.837 326 15629.47 558.95 57001.60 88888.00 2002-11-22 13:41:22.837 326 15629.47 559.45 57001.97 88888.00 2002-11-22 13:41:23.837 326 15630.51 559.20 57001.85 88888.00 2002-11-22 13:41:24.837 326 15629.99 559.45 57000.99 88888.00 2002-11-22 13:41:25.837 326 15629.47 559.82 57001.60 88888.00 2002-11-22 13:41:26.837 326 15629.60 559.94 57001.73 88888.00 2002-11-22 13:41:27.837 326 15629.99 559.94 57001.48 88888.00 2002-11-22 13:41:28.837 326 15629.08 559.94 57001.60 88888.00 2002-11-22 13:41:29.837 326 15629.86 560.69 57002.34 88888.00 2002-11-22 13:41:30.837 326 15629.60 560.07 57001.85 88888.00 2002-11-22 13:41:31.837 326 15628.96 560.19 57001.36 88888.00 2002-11-22 13:41:32.837 326 15628.83 560.81 57001.73 88888.00 2002-11-22 13:41:33.837 326 15629.34 561.18 57001.97 88888.00 2002-11-22 13:41:34.837 326 15628.18 562.05 57002.21 88888.00 2002-11-22 13:41:35.837 326 15628.70 561.68 57001.23 88888.00 2002-11-22 13:41:36.837 326 15628.31 561.68 57001.73 88888.00 2002-11-22 13:41:37.837 326 15628.31 562.30 57002.09 88888.00 2002-11-22 13:41:38.837 326 15627.92 562.42 57002.21 88888.00 2002-11-22 13:41:39.837 326 15627.79 563.16 57002.21 88888.00 2002-11-22 13:41:40.837 326 15627.66 563.16 57002.21 88888.00 2002-11-22 13:41:41.837 326 15628.05 563.66 57002.09 88888.00 2002-11-22 13:41:42.837 326 15628.31 564.90 57002.09 88888.00 2002-11-22 13:41:43.837 326 15628.18 564.65 57001.85 88888.00 2002-11-22 13:41:44.837 326 15628.44 565.64 57001.97 88888.00 2002-11-22 13:41:45.837 326 15628.96 566.14 57001.73 88888.00 2002-11-22 13:41:46.837 326 15629.21 567.00 57001.23 88888.00 2002-11-22 13:41:47.837 326 15628.31 567.13 57001.36 88888.00 2002-11-22 13:41:48.837 326 15628.96 568.86 57001.60 88888.00 2002-11-22 13:41:49.837 326 15629.34 569.60 57001.23 88888.00 2002-11-22 13:41:50.837 326 15628.57 569.73 57001.11 88888.00 2002-11-22 13:41:51.837 326 15629.08 570.22 57001.23 88888.00 2002-11-22 13:41:52.837 326 15629.21 569.60 57002.34 88888.00 2002-11-22 13:41:53.837 326 15629.34 569.48 57001.85 88888.00 2002-11-22 13:41:54.837 326 15629.99 569.23 57001.48 88888.00 2002-11-22 13:41:55.837 326 15629.34 569.36 57001.36 88888.00 2002-11-22 13:41:56.837 326 15630.25 568.37 57001.97 88888.00 2002-11-22 13:41:57.837 326 15630.51 567.50 57001.73 88888.00 2002-11-22 13:41:58.837 326 15630.90 567.75 57001.36 88888.00 2002-11-22 13:41:59.837 326 15629.34 566.38 57001.85 88888.00 2002-11-22 13:42:00.837 326 15630.51 567.75 57001.97 88888.00 2002-11-22 13:42:01.837 326 15630.90 566.51 57002.09 88888.00 2002-11-22 13:42:02.837 326 15631.03 566.76 57001.97 88888.00 2002-11-22 13:42:03.837 326 15630.12 567.25 57002.82 88888.00 2002-11-22 13:42:04.837 326 15630.90 566.51 57002.46 88888.00 2002-11-22 13:42:05.837 326 15630.90 566.76 57002.58 88888.00 2002-11-22 13:42:06.837 326 15630.64 566.01 57002.21 88888.00 2002-11-22 13:42:07.837 326 15630.64 566.51 57002.95 88888.00 2002-11-22 13:42:08.837 326 15631.55 565.76 57002.70 88888.00 2002-11-22 13:42:09.837 326 15632.33 565.52 57002.70 88888.00 2002-11-22 13:42:10.837 326 15632.72 565.27 57002.70 88888.00 2002-11-22 13:42:11.837 326 15632.46 564.90 57002.58 88888.00 2002-11-22 13:42:12.837 326 15633.11 565.14 57002.70 88888.00 2002-11-22 13:42:13.837 326 15633.37 564.90 57002.82 88888.00 2002-11-22 13:42:14.837 326 15632.59 564.77 57002.46 88888.00 2002-11-22 13:42:15.837 326 15633.50 565.02 57003.19 88888.00 2002-11-22 13:42:16.837 326 15633.37 565.27 57003.32 88888.00 2002-11-22 13:42:17.837 326 15632.59 565.27 57003.19 88888.00 2002-11-22 13:42:18.837 326 15631.55 565.52 57003.93 88888.00 2002-11-22 13:42:19.837 326 15631.16 565.89 57003.93 88888.00 2002-11-22 13:42:20.837 326 15630.12 566.01 57003.80 88888.00 2002-11-22 13:42:21.837 326 15630.12 565.89 57004.05 88888.00 2002-11-22 13:42:22.837 326 15629.60 566.01 57004.66 88888.00 2002-11-22 13:42:23.837 326 15629.34 566.76 57004.05 88888.00 2002-11-22 13:42:24.837 326 15628.57 567.13 57003.93 88888.00 2002-11-22 13:42:25.837 326 15628.83 567.62 57003.93 88888.00 2002-11-22 13:42:26.837 326 15628.57 568.61 57005.27 88888.00 2002-11-22 13:42:27.837 326 15628.31 569.23 57003.93 88888.00 2002-11-22 13:42:28.837 326 15628.83 569.36 57005.03 88888.00 2002-11-22 13:42:29.837 326 15628.57 569.85 57004.90 88888.00 2002-11-22 13:42:30.837 326 15629.08 569.23 57004.66 88888.00 2002-11-22 13:42:31.837 326 15627.79 569.36 57004.05 88888.00 2002-11-22 13:42:32.837 326 15628.83 567.99 57004.90 88888.00 2002-11-22 13:42:33.837 326 15628.05 568.37 57004.54 88888.00 2002-11-22 13:42:34.837 326 15628.18 567.13 57005.39 88888.00 2002-11-22 13:42:35.837 326 15628.44 566.88 57005.39 88888.00 2002-11-22 13:42:36.837 326 15628.18 567.13 57005.52 88888.00 2002-11-22 13:42:37.837 326 15628.44 565.76 57005.52 88888.00 2002-11-22 13:42:38.837 326 15628.31 566.14 57004.90 88888.00 2002-11-22 13:42:39.837 326 15628.18 565.52 57005.52 88888.00 2002-11-22 13:42:40.837 326 15628.18 564.77 57006.12 88888.00 2002-11-22 13:42:41.837 326 15627.40 565.52 57005.52 88888.00 2002-11-22 13:42:42.837 326 15627.14 565.02 57005.76 88888.00 2002-11-22 13:42:43.837 326 15627.53 564.53 57006.25 88888.00 2002-11-22 13:42:44.837 326 15627.01 564.65 57006.25 88888.00 2002-11-22 13:42:45.837 326 15626.36 564.15 57005.64 88888.00 2002-11-22 13:42:46.837 326 15626.36 563.53 57005.88 88888.00 2002-11-22 13:42:47.837 326 15626.75 563.16 57005.88 88888.00 2002-11-22 13:42:48.837 326 15627.27 563.04 57005.52 88888.00 2002-11-22 13:42:49.837 326 15627.14 562.67 57005.76 88888.00 2002-11-22 13:42:50.837 326 15627.01 562.92 57005.76 88888.00 2002-11-22 13:42:51.837 326 15626.88 562.05 57005.64 88888.00 2002-11-22 13:42:52.837 326 15627.66 563.16 57005.15 88888.00 2002-11-22 13:42:53.837 326 15626.88 562.42 57006.00 88888.00 2002-11-22 13:42:54.837 326 15626.23 562.30 57005.64 88888.00 2002-11-22 13:42:55.837 326 15624.93 563.41 57005.15 88888.00 2002-11-22 13:42:56.837 326 15624.28 562.67 57004.78 88888.00 2002-11-22 13:42:57.837 326 15624.15 562.92 57004.90 88888.00 2002-11-22 13:42:58.837 326 15623.24 563.29 57004.41 88888.00 2002-11-22 13:42:59.837 326 15622.07 563.04 57005.03 88888.00 2002-11-22 13:43:00.837 326 15622.46 563.04 57004.17 88888.00 2002-11-22 13:43:01.837 326 15622.33 562.30 57003.80 88888.00 2002-11-22 13:43:02.837 326 15622.20 562.67 57003.80 88888.00 2002-11-22 13:43:03.837 326 15622.59 562.67 57004.17 88888.00 2002-11-22 13:43:04.837 326 15622.07 562.54 57002.82 88888.00 2002-11-22 13:43:05.837 326 15622.98 562.42 57003.44 88888.00 2002-11-22 13:43:06.837 326 15622.07 562.79 57002.58 88888.00 2002-11-22 13:43:07.837 326 15622.46 562.92 57002.82 88888.00 2002-11-22 13:43:08.837 326 15623.11 563.53 57002.70 88888.00 2002-11-22 13:43:09.837 326 15621.94 562.17 57002.34 88888.00 2002-11-22 13:43:10.837 326 15622.20 562.79 57002.21 88888.00 2002-11-22 13:43:11.837 326 15622.20 562.54 57002.46 88888.00 2002-11-22 13:43:12.837 326 15622.46 562.42 57001.97 88888.00 2002-11-22 13:43:13.837 326 15622.72 562.30 57001.73 88888.00 2002-11-22 13:43:14.837 326 15622.46 561.80 57001.85 88888.00 2002-11-22 13:43:15.837 326 15622.85 562.17 57001.11 88888.00 2002-11-22 13:43:16.837 326 15622.85 561.92 57001.11 88888.00 2002-11-22 13:43:17.837 326 15623.37 562.30 57001.48 88888.00 2002-11-22 13:43:18.837 326 15623.37 563.41 57000.62 88888.00 2002-11-22 13:43:19.837 326 15622.33 564.90 57000.87 88888.00 2002-11-22 13:43:20.837 326 15622.07 565.39 57000.14 88888.00 2002-11-22 13:43:21.837 326 15619.99 566.14 57000.38 88888.00 2002-11-22 13:43:22.837 326 15618.95 565.89 56999.65 88888.00 2002-11-22 13:43:23.837 326 15617.52 566.38 56999.65 88888.00 2002-11-22 13:43:24.837 326 15616.74 566.14 56999.16 88888.00 2002-11-22 13:43:25.837 326 15617.26 565.64 56999.16 88888.00 2002-11-22 13:43:26.837 326 15616.09 565.64 56998.79 88888.00 2002-11-22 13:43:27.837 326 15616.87 564.53 56999.52 88888.00 2002-11-22 13:43:28.837 326 15617.26 564.15 56999.28 88888.00 2002-11-22 13:43:29.837 326 15617.00 564.28 56999.04 88888.00 2002-11-22 13:43:30.837 326 15617.00 564.28 56998.91 88888.00 2002-11-22 13:43:31.837 326 15617.78 565.02 56998.67 88888.00 2002-11-22 13:43:32.837 326 15618.04 563.78 56998.30 88888.00 2002-11-22 13:43:33.837 326 15617.52 564.28 56998.43 88888.00 2002-11-22 13:43:34.837 326 15618.30 563.91 56998.30 88888.00 2002-11-22 13:43:35.837 326 15618.30 562.30 56998.06 88888.00 2002-11-22 13:43:36.837 326 15618.82 563.53 56998.67 88888.00 2002-11-22 13:43:37.837 326 15618.82 563.04 56998.06 88888.00 2002-11-22 13:43:38.837 326 15619.86 563.04 56998.30 88888.00 2002-11-22 13:43:39.837 326 15619.86 563.53 56998.30 88888.00 2002-11-22 13:43:40.837 326 15620.25 563.41 56998.30 88888.00 2002-11-22 13:43:41.837 326 15619.47 563.29 56998.18 88888.00 2002-11-22 13:43:42.837 326 15619.47 562.67 56999.16 88888.00 2002-11-22 13:43:43.837 326 15620.25 563.91 56998.30 88888.00 2002-11-22 13:43:44.837 326 15620.90 563.04 56998.06 88888.00 2002-11-22 13:43:45.837 326 15620.51 561.55 56998.67 88888.00 2002-11-22 13:43:46.837 326 15621.03 562.79 56998.43 88888.00 2002-11-22 13:43:47.837 326 15620.64 562.67 56998.43 88888.00 2002-11-22 13:43:48.837 326 15620.12 562.05 56998.55 88888.00 2002-11-22 13:43:49.837 326 15620.12 561.92 56998.43 88888.00 2002-11-22 13:43:50.837 326 15620.38 560.93 56998.79 88888.00 2002-11-22 13:43:51.837 326 15619.34 561.18 56999.16 88888.00 2002-11-22 13:43:52.837 326 15619.86 561.31 56999.65 88888.00 2002-11-22 13:43:53.837 326 15620.51 560.56 56999.16 88888.00 2002-11-22 13:43:54.837 326 15620.12 560.07 56999.52 88888.00 2002-11-22 13:43:55.837 326 15620.51 559.82 56999.40 88888.00 2002-11-22 13:43:56.837 326 15620.64 560.19 56998.79 88888.00 2002-11-22 13:43:57.837 326 15620.64 560.19 56999.16 88888.00 2002-11-22 13:43:58.837 326 15620.77 560.07 56998.79 88888.00 2002-11-22 13:43:59.837 326 15621.42 559.82 56999.77 88888.00 2002-11-22 13:44:00.837 326 15621.42 559.70 57000.01 88888.00 2002-11-22 13:44:01.837 326 15622.07 560.07 56999.89 88888.00 2002-11-22 13:44:02.837 326 15622.46 559.82 57000.26 88888.00 2002-11-22 13:44:03.837 326 15622.59 559.82 56999.52 88888.00 2002-11-22 13:44:04.837 326 15621.81 560.93 56999.16 88888.00 2002-11-22 13:44:05.837 326 15622.33 560.93 56999.40 88888.00 2002-11-22 13:44:06.837 326 15622.20 560.56 56999.77 88888.00 2002-11-22 13:44:07.837 326 15622.72 561.06 56999.89 88888.00 2002-11-22 13:44:08.837 326 15623.24 561.31 56999.65 88888.00 2002-11-22 13:44:09.837 326 15623.37 560.69 57000.01 88888.00 2002-11-22 13:44:10.837 326 15624.67 560.69 57000.87 88888.00 2002-11-22 13:44:11.837 326 15624.54 561.55 57000.50 88888.00 2002-11-22 13:44:12.837 326 15624.28 562.79 57000.99 88888.00 2002-11-22 13:44:13.837 326 15623.24 564.65 57000.99 88888.00 2002-11-22 13:44:14.837 326 15623.11 565.27 56999.89 88888.00 2002-11-22 13:44:15.837 326 15621.55 564.77 57000.87 88888.00 2002-11-22 13:44:16.837 326 15621.68 564.77 57001.85 88888.00 2002-11-22 13:44:17.837 326 15622.07 564.90 57001.60 88888.00 2002-11-22 13:44:18.837 326 15620.77 564.03 57001.23 88888.00 2002-11-22 13:44:19.837 326 15621.42 563.53 57002.09 88888.00 2002-11-22 13:44:20.837 326 15620.64 563.41 57001.48 88888.00 2002-11-22 13:44:21.837 326 15621.16 562.42 57002.21 88888.00 2002-11-22 13:44:22.837 326 15621.55 562.42 57002.09 88888.00 2002-11-22 13:44:23.837 326 15622.07 563.04 57002.70 88888.00 2002-11-22 13:44:24.837 326 15622.33 562.67 57002.34 88888.00 2002-11-22 13:44:25.837 326 15621.68 563.16 57002.58 88888.00 2002-11-22 13:44:26.837 326 15622.07 562.42 57002.21 88888.00 2002-11-22 13:44:27.837 326 15621.81 562.30 57002.46 88888.00 2002-11-22 13:44:28.837 326 15621.42 561.80 57002.21 88888.00 2002-11-22 13:44:29.837 326 15622.85 561.31 57002.34 88888.00 2002-11-22 13:44:30.837 326 15621.94 560.56 57001.85 88888.00 2002-11-22 13:44:31.837 326 15622.46 561.06 57002.58 88888.00 2002-11-22 13:44:32.837 326 15622.72 560.69 57001.97 88888.00 2002-11-22 13:44:33.837 326 15622.59 560.19 57002.21 88888.00 2002-11-22 13:44:34.837 326 15623.37 559.82 57001.60 88888.00 2002-11-22 13:44:35.837 326 15623.11 559.94 57001.73 88888.00 2002-11-22 13:44:36.837 326 15623.63 560.31 57001.97 88888.00 2002-11-22 13:44:37.837 326 15622.85 559.82 57001.23 88888.00 2002-11-22 13:44:38.837 326 15622.72 559.82 57001.23 88888.00 2002-11-22 13:44:39.837 326 15621.94 560.31 57001.60 88888.00 2002-11-22 13:44:40.837 326 15622.85 559.57 57001.85 88888.00 2002-11-22 13:44:41.837 326 15623.11 560.07 57000.62 88888.00 2002-11-22 13:44:42.837 326 15621.68 560.19 57000.87 88888.00 2002-11-22 13:44:43.837 326 15622.59 560.07 57001.48 88888.00 2002-11-22 13:44:44.837 326 15621.55 559.45 57000.87 88888.00 2002-11-22 13:44:45.837 326 15621.68 560.07 57000.75 88888.00 2002-11-22 13:44:46.837 326 15622.07 560.56 57000.50 88888.00 2002-11-22 13:44:47.837 326 15621.81 560.81 57000.62 88888.00 2002-11-22 13:44:48.837 326 15621.68 560.81 57000.01 88888.00 2002-11-22 13:44:49.837 326 15621.81 560.44 57000.38 88888.00 2002-11-22 13:44:50.837 326 15621.42 560.44 56999.77 88888.00 2002-11-22 13:44:51.837 326 15620.77 560.81 56999.65 88888.00 2002-11-22 13:44:52.837 326 15621.55 560.56 57000.26 88888.00 2002-11-22 13:44:53.837 326 15621.16 561.18 57000.01 88888.00 2002-11-22 13:44:54.837 326 15621.29 561.18 56999.65 88888.00 2002-11-22 13:44:55.837 326 15621.94 561.18 56998.79 88888.00 2002-11-22 13:44:56.837 326 15621.03 561.18 56999.16 88888.00 2002-11-22 13:44:57.837 326 15620.77 560.81 56999.16 88888.00 2002-11-22 13:44:58.837 326 15621.81 561.06 56999.28 88888.00 2002-11-22 13:44:59.837 326 15622.20 561.80 56999.40 88888.00 2002-11-22 13:45:00.837 326 15622.72 562.05 56999.40 88888.00 2002-11-22 13:45:01.837 326 15623.11 562.54 56998.91 88888.00 2002-11-22 13:45:02.837 326 15622.98 563.29 56998.91 88888.00 2002-11-22 13:45:03.837 326 15622.46 563.53 56999.77 88888.00 2002-11-22 13:45:04.837 326 15622.33 563.66 56999.16 88888.00 2002-11-22 13:45:05.837 326 15623.11 563.66 56999.16 88888.00 2002-11-22 13:45:06.837 326 15623.24 563.91 56999.16 88888.00 2002-11-22 13:45:07.837 326 15623.89 564.53 56999.04 88888.00 2002-11-22 13:45:08.837 326 15624.15 564.03 56999.28 88888.00 2002-11-22 13:45:09.837 326 15624.93 563.66 56999.04 88888.00 2002-11-22 13:45:10.837 326 15624.67 563.53 56999.40 88888.00 2002-11-22 13:45:11.837 326 15625.45 563.53 56999.77 88888.00 2002-11-22 13:45:12.837 326 15626.36 562.30 56999.04 88888.00 2002-11-22 13:45:13.837 326 15627.40 562.42 56998.79 88888.00 2002-11-22 13:45:14.837 326 15627.66 561.80 56999.16 88888.00 2002-11-22 13:45:15.837 326 15626.88 562.92 56999.04 88888.00 2002-11-22 13:45:16.837 326 15626.62 562.30 56998.55 88888.00 2002-11-22 13:45:17.837 326 15627.01 562.17 56998.91 88888.00 2002-11-22 13:45:18.837 326 15627.79 561.80 56998.30 88888.00 2002-11-22 13:45:19.837 326 15628.05 561.68 56998.06 88888.00 2002-11-22 13:45:20.837 326 15629.34 562.17 56998.06 88888.00 2002-11-22 13:45:21.837 326 15629.21 561.31 56998.79 88888.00 2002-11-22 13:45:22.837 326 15630.64 561.43 56998.06 88888.00 2002-11-22 13:45:23.837 326 15630.25 560.93 56998.06 88888.00 2002-11-22 13:45:24.837 326 15631.03 561.43 56997.93 88888.00 2002-11-22 13:45:25.837 326 15630.90 561.43 56998.18 88888.00 2002-11-22 13:45:26.837 326 15631.03 561.80 56998.43 88888.00 2002-11-22 13:45:27.837 326 15631.81 561.92 56998.91 88888.00 2002-11-22 13:45:28.837 326 15631.29 561.80 56998.67 88888.00 2002-11-22 13:45:29.837 326 15631.94 563.04 56998.30 88888.00 2002-11-22 13:45:30.837 326 15632.33 562.30 56998.67 88888.00 2002-11-22 13:45:31.837 326 15632.33 562.54 56998.43 88888.00 2002-11-22 13:45:32.837 326 15632.20 562.54 56999.16 88888.00 2002-11-22 13:45:33.837 326 15632.33 562.05 56998.18 88888.00 2002-11-22 13:45:34.837 326 15632.72 562.17 56998.43 88888.00 2002-11-22 13:45:35.837 326 15633.24 562.54 56999.28 88888.00 2002-11-22 13:45:36.837 326 15633.24 562.30 56998.55 88888.00 2002-11-22 13:45:37.837 326 15632.59 561.92 56999.28 88888.00 2002-11-22 13:45:38.837 326 15632.46 561.55 56999.52 88888.00 2002-11-22 13:45:39.837 326 15631.94 561.80 56999.77 88888.00 2002-11-22 13:45:40.837 326 15631.81 561.43 56998.55 88888.00 2002-11-22 13:45:41.837 326 15631.29 561.31 56999.04 88888.00 2002-11-22 13:45:42.837 326 15631.29 561.68 56998.91 88888.00 2002-11-22 13:45:43.837 326 15630.90 561.55 56998.55 88888.00 2002-11-22 13:45:44.837 326 15631.55 561.31 56998.30 88888.00 2002-11-22 13:45:45.837 326 15630.51 561.43 56998.79 88888.00 2002-11-22 13:45:46.837 326 15630.12 561.43 56998.79 88888.00 2002-11-22 13:45:47.837 326 15630.25 561.18 56998.43 88888.00 2002-11-22 13:45:48.837 326 15629.86 561.55 56998.67 88888.00 2002-11-22 13:45:49.837 326 15630.51 561.43 56997.81 88888.00 2002-11-22 13:45:50.837 326 15630.25 562.42 56998.43 88888.00 2002-11-22 13:45:51.837 326 15630.25 562.05 56997.69 88888.00 2002-11-22 13:45:52.837 326 15630.12 562.54 56997.81 88888.00 2002-11-22 13:45:53.837 326 15629.47 562.67 56997.93 88888.00 2002-11-22 13:45:54.837 326 15628.83 562.30 56998.43 88888.00 2002-11-22 13:45:55.837 326 15628.31 562.30 56997.45 88888.00 2002-11-22 13:45:56.837 326 15626.62 561.68 56997.32 88888.00 2002-11-22 13:45:57.837 326 15627.01 562.05 56996.96 88888.00 2002-11-22 13:45:58.837 326 15627.14 562.42 56997.57 88888.00 2002-11-22 13:45:59.837 326 15627.92 561.92 56998.67 88888.00 2002-11-22 13:46:00.837 326 15627.14 562.54 56997.08 88888.00 2002-11-22 13:46:01.837 326 15627.14 562.42 56997.69 88888.00 2002-11-22 13:46:02.837 326 15627.14 563.16 56997.81 88888.00 2002-11-22 13:46:03.837 326 15627.27 563.41 56997.32 88888.00 2002-11-22 13:46:04.837 326 15626.62 562.92 56996.84 88888.00 2002-11-22 13:46:05.837 326 15625.58 562.05 56996.71 88888.00 2002-11-22 13:46:06.837 326 15625.06 562.17 56996.96 88888.00 2002-11-22 13:46:07.837 326 15624.80 561.43 56997.81 88888.00 2002-11-22 13:46:08.837 326 15624.41 561.68 56997.08 88888.00 2002-11-22 13:46:09.837 326 15623.76 561.68 56997.08 88888.00 2002-11-22 13:46:10.837 326 15623.50 562.05 56996.84 88888.00 2002-11-22 13:46:11.837 326 15622.85 561.68 56996.84 88888.00 2002-11-22 13:46:12.837 326 15622.07 561.68 56996.22 88888.00 2002-11-22 13:46:13.837 326 15622.85 561.68 56996.71 88888.00 2002-11-22 13:46:14.837 326 15620.90 561.31 56995.73 88888.00 2002-11-22 13:46:15.837 326 15620.77 562.05 56996.34 88888.00 2002-11-22 13:46:16.837 326 15621.16 562.30 56996.22 88888.00 2002-11-22 13:46:17.837 326 15620.90 561.55 56995.61 88888.00 2002-11-22 13:46:18.837 326 15620.77 560.93 56996.22 88888.00 2002-11-22 13:46:19.837 326 15621.29 561.31 56995.25 88888.00 2002-11-22 13:46:20.837 326 15621.68 560.44 56994.76 88888.00 2002-11-22 13:46:21.837 326 15621.94 561.18 56994.76 88888.00 2002-11-22 13:46:22.837 326 15623.11 560.81 56995.00 88888.00 2002-11-22 13:46:23.837 326 15623.37 561.55 56995.00 88888.00 2002-11-22 13:46:24.837 326 15623.63 561.55 56994.14 88888.00 2002-11-22 13:46:25.837 326 15623.24 562.42 56993.90 88888.00 2002-11-22 13:46:26.837 326 15623.37 562.67 56994.27 88888.00 2002-11-22 13:46:27.837 326 15623.11 563.16 56994.02 88888.00 2002-11-22 13:46:28.837 326 15623.89 561.92 56993.90 88888.00 2002-11-22 13:46:29.837 326 15624.15 561.80 56994.51 88888.00 2002-11-22 13:46:30.837 326 15624.15 562.17 56994.63 88888.00 2002-11-22 13:46:31.837 326 15624.93 562.42 56993.90 88888.00 2002-11-22 13:46:32.837 326 15625.58 561.80 56993.54 88888.00 2002-11-22 13:46:33.837 326 15625.45 561.92 56993.78 88888.00 2002-11-22 13:46:34.837 326 15625.84 561.68 56993.78 88888.00 2002-11-22 13:46:35.837 326 15626.49 561.06 56994.39 88888.00 2002-11-22 13:46:36.837 326 15627.14 561.18 56994.63 88888.00 2002-11-22 13:46:37.837 326 15628.70 561.06 56993.66 88888.00 2002-11-22 13:46:38.837 326 15628.57 561.55 56993.17 88888.00 2002-11-22 13:46:39.837 326 15628.96 561.68 56993.66 88888.00 2002-11-22 13:46:40.837 326 15629.08 562.54 56993.29 88888.00 2002-11-22 13:46:41.837 326 15629.34 563.29 56994.14 88888.00 2002-11-22 13:46:42.837 326 15630.25 563.16 56993.66 88888.00 2002-11-22 13:46:43.837 326 15631.16 563.04 56993.54 88888.00 2002-11-22 13:46:44.837 326 15631.68 563.41 56993.66 88888.00 2002-11-22 13:46:45.837 326 15631.29 563.29 56993.54 88888.00 2002-11-22 13:46:46.837 326 15631.81 562.79 56992.92 88888.00 2002-11-22 13:46:47.837 326 15631.81 562.92 56993.90 88888.00 2002-11-22 13:46:48.837 326 15631.55 563.16 56993.90 88888.00 2002-11-22 13:46:49.837 326 15632.59 561.92 56994.14 88888.00 2002-11-22 13:46:50.837 326 15632.46 561.18 56994.51 88888.00 2002-11-22 13:46:51.837 326 15633.89 561.06 56994.02 88888.00 2002-11-22 13:46:52.837 326 15633.24 560.31 56994.02 88888.00 2002-11-22 13:46:53.837 326 15633.63 560.56 56994.14 88888.00 2002-11-22 13:46:54.837 326 15634.02 559.82 56994.76 88888.00 2002-11-22 13:46:55.837 326 15634.28 559.82 56994.51 88888.00 2002-11-22 13:46:56.837 326 15634.15 559.32 56995.00 88888.00 2002-11-22 13:46:57.837 326 15634.93 558.09 56994.39 88888.00 2002-11-22 13:46:58.837 326 15634.67 558.58 56995.00 88888.00 2002-11-22 13:46:59.837 326 15635.84 558.21 56995.61 88888.00 2002-11-22 13:47:00.837 326 15634.93 556.72 56994.88 88888.00 2002-11-22 13:47:01.837 326 15635.32 556.97 56994.63 88888.00 2002-11-22 13:47:02.837 326 15635.84 556.85 56995.37 88888.00 2002-11-22 13:47:03.837 326 15635.45 556.48 56995.98 88888.00 2002-11-22 13:47:04.837 326 15635.32 557.09 56995.73 88888.00 2002-11-22 13:47:05.837 326 15634.67 556.10 56996.22 88888.00 2002-11-22 13:47:06.837 326 15634.67 556.10 56995.37 88888.00 2002-11-22 13:47:07.837 326 15634.28 555.86 56995.61 88888.00 2002-11-22 13:47:08.837 326 15633.63 555.24 56996.10 88888.00 2002-11-22 13:47:09.837 326 15633.63 555.11 56996.59 88888.00 2002-11-22 13:47:10.836 326 15632.85 554.87 56996.22 88888.00 2002-11-22 13:47:11.836 326 15632.59 554.37 56996.22 88888.00 2002-11-22 13:47:12.836 326 15633.89 553.87 56996.10 88888.00 2002-11-22 13:47:13.836 326 15632.98 553.63 56996.71 88888.00 2002-11-22 13:47:14.836 326 15632.98 552.88 56996.47 88888.00 2002-11-22 13:47:15.836 326 15632.33 552.26 56996.22 88888.00 2002-11-22 13:47:16.836 326 15632.59 552.26 56996.84 88888.00 2002-11-22 13:47:17.836 326 15632.07 551.89 56997.08 88888.00 2002-11-22 13:47:18.836 326 15631.68 551.27 56996.34 88888.00 2002-11-22 13:47:19.836 326 15630.77 551.03 56996.84 88888.00 2002-11-22 13:47:20.836 326 15631.55 550.28 56996.71 88888.00 2002-11-22 13:47:21.836 326 15631.68 550.53 56997.45 88888.00 2002-11-22 13:47:22.836 326 15630.64 549.91 56996.59 88888.00 2002-11-22 13:47:23.836 326 15630.77 549.91 56996.71 88888.00 2002-11-22 13:47:24.836 326 15630.64 549.66 56996.96 88888.00 2002-11-22 13:47:25.836 326 15631.03 549.42 56997.57 88888.00 2002-11-22 13:47:26.836 326 15630.90 549.29 56997.08 88888.00 2002-11-22 13:47:27.836 326 15629.47 548.92 56996.34 88888.00 2002-11-22 13:47:28.836 326 15630.64 549.04 56997.20 88888.00 2002-11-22 13:47:29.836 326 15629.47 549.29 56996.96 88888.00 2002-11-22 13:47:30.836 326 15629.60 549.54 56997.69 88888.00 2002-11-22 13:47:31.836 326 15629.08 549.66 56996.71 88888.00 2002-11-22 13:47:32.836 326 15628.83 549.91 56997.20 88888.00 2002-11-22 13:47:33.836 326 15628.96 551.03 56997.20 88888.00 2002-11-22 13:47:34.836 326 15627.53 550.41 56997.57 88888.00 2002-11-22 13:47:35.836 326 15628.31 551.15 56996.84 88888.00 2002-11-22 13:47:36.836 326 15628.44 551.64 56997.69 88888.00 2002-11-22 13:47:37.836 326 15627.14 551.77 56996.22 88888.00 2002-11-22 13:47:38.836 326 15628.18 551.03 56997.20 88888.00 2002-11-22 13:47:39.836 326 15628.44 550.41 56997.81 88888.00 2002-11-22 13:47:40.836 326 15628.57 550.41 56997.57 88888.00 2002-11-22 13:47:41.836 326 15628.83 549.91 56997.20 88888.00 2002-11-22 13:47:42.836 326 15628.31 549.79 56997.57 88888.00 2002-11-22 13:47:43.836 326 15627.40 549.66 56997.32 88888.00 2002-11-22 13:47:44.836 326 15627.27 548.42 56997.57 88888.00 2002-11-22 13:47:45.836 326 15627.14 548.42 56997.93 88888.00 2002-11-22 13:47:46.836 326 15626.49 547.56 56997.32 88888.00 2002-11-22 13:47:47.836 326 15626.49 547.31 56998.06 88888.00 2002-11-22 13:47:48.836 326 15627.14 547.31 56997.32 88888.00 2002-11-22 13:47:49.836 326 15625.97 546.69 56997.57 88888.00 2002-11-22 13:47:50.836 326 15626.49 547.31 56996.96 88888.00 2002-11-22 13:47:51.836 326 15625.71 546.20 56996.71 88888.00 2002-11-22 13:47:52.836 326 15625.06 546.44 56996.96 88888.00 2002-11-22 13:47:53.836 326 15625.19 546.20 56997.32 88888.00 2002-11-22 13:47:54.836 326 15624.28 546.81 56997.08 88888.00 2002-11-22 13:47:55.836 326 15623.24 547.56 56996.47 88888.00 2002-11-22 13:47:56.836 326 15622.85 547.19 56996.22 88888.00 2002-11-22 13:47:57.836 326 15622.85 546.20 56995.73 88888.00 2002-11-22 13:47:58.836 326 15621.29 546.94 56995.73 88888.00 2002-11-22 13:47:59.836 326 15621.16 547.19 56996.22 88888.00 2002-11-22 13:48:00.836 326 15620.77 547.31 56996.22 88888.00 2002-11-22 13:48:01.836 326 15620.25 547.19 56994.76 88888.00 2002-11-22 13:48:02.836 326 15619.21 547.31 56995.12 88888.00 2002-11-22 13:48:03.836 326 15619.21 547.56 56994.51 88888.00 2002-11-22 13:48:04.836 326 15618.82 547.31 56995.00 88888.00 2002-11-22 13:48:05.836 326 15618.56 547.43 56994.14 88888.00 2002-11-22 13:48:06.836 326 15617.26 547.19 56993.66 88888.00 2002-11-22 13:48:07.836 326 15617.52 547.81 56993.41 88888.00 2002-11-22 13:48:08.836 326 15617.52 548.67 56992.92 88888.00 2002-11-22 13:48:09.836 326 15616.22 548.18 56992.31 88888.00 2002-11-22 13:48:10.836 326 15615.83 548.80 56992.07 88888.00 2002-11-22 13:48:11.836 326 15615.44 549.66 56991.58 88888.00 2002-11-22 13:48:12.836 326 15615.18 548.80 56991.95 88888.00 2002-11-22 13:48:13.836 326 15614.53 549.91 56990.96 88888.00 2002-11-22 13:48:14.836 326 15613.88 550.41 56990.72 88888.00 2002-11-22 13:48:15.836 326 15613.36 549.91 56990.23 88888.00 2002-11-22 13:48:16.836 326 15612.71 550.28 56989.38 88888.00 2002-11-22 13:48:17.836 326 15612.58 550.16 56988.64 88888.00 2002-11-22 13:48:18.836 326 15610.63 550.78 56988.77 88888.00 2002-11-22 13:48:19.836 326 15611.42 550.53 56988.28 88888.00 2002-11-22 13:48:20.836 326 15611.42 550.65 56987.54 88888.00 2002-11-22 13:48:21.836 326 15610.63 550.78 56986.32 88888.00 2002-11-22 13:48:22.836 326 15609.86 551.27 56986.56 88888.00 2002-11-22 13:48:23.836 326 15608.95 551.40 56986.81 88888.00 2002-11-22 13:48:24.836 326 15608.69 551.40 56986.56 88888.00 2002-11-22 13:48:25.836 326 15607.65 551.77 56984.98 88888.00 2002-11-22 13:48:26.836 326 15607.78 551.64 56984.61 88888.00 2002-11-22 13:48:27.836 326 15608.04 551.64 56984.36 88888.00 2002-11-22 13:48:28.836 326 15607.00 552.76 56984.00 88888.00 2002-11-22 13:48:29.836 326 15608.04 552.39 56983.39 88888.00 2002-11-22 13:48:30.836 326 15607.00 552.14 56983.63 88888.00 2002-11-22 13:48:31.836 326 15607.13 552.88 56982.41 88888.00 2002-11-22 13:48:32.836 326 15607.39 552.64 56982.41 88888.00 2002-11-22 13:48:33.836 326 15607.39 552.88 56981.55 88888.00 2002-11-22 13:48:34.836 326 15607.39 552.64 56981.67 88888.00 2002-11-22 13:48:35.836 326 15606.87 552.51 56980.94 88888.00 2002-11-22 13:48:36.836 326 15607.26 552.64 56980.45 88888.00 2002-11-22 13:48:37.836 326 15606.09 553.75 56979.72 88888.00 2002-11-22 13:48:38.836 326 15605.18 553.50 56980.09 88888.00 2002-11-22 13:48:39.836 326 15604.79 553.75 56979.23 88888.00 2002-11-22 13:48:40.836 326 15604.66 553.50 56979.11 88888.00 2002-11-22 13:48:41.836 326 15604.66 554.00 56978.13 88888.00 2002-11-22 13:48:42.836 326 15603.88 554.12 56978.00 88888.00 2002-11-22 13:48:43.836 326 15604.01 555.11 56977.39 88888.00 2002-11-22 13:48:44.836 326 15603.23 555.36 56977.03 88888.00 2002-11-22 13:48:45.836 326 15602.71 555.86 56976.78 88888.00 2002-11-22 13:48:46.836 326 15602.71 555.24 56977.03 88888.00 2002-11-22 13:48:47.836 326 15602.97 556.10 56976.29 88888.00 2002-11-22 13:48:48.836 326 15602.32 556.10 56975.93 88888.00 2002-11-22 13:48:49.836 326 15602.32 556.97 56975.68 88888.00 2002-11-22 13:48:50.836 326 15603.75 556.97 56974.95 88888.00 2002-11-22 13:48:51.836 326 15603.49 557.34 56973.97 88888.00 2002-11-22 13:48:52.836 326 15603.23 557.71 56974.46 88888.00 2002-11-22 13:48:53.836 326 15603.75 557.22 56973.24 88888.00 2002-11-22 13:48:54.836 326 15604.53 558.33 56973.11 88888.00 2002-11-22 13:48:55.836 326 15604.92 557.71 56973.11 88888.00 2002-11-22 13:48:56.836 326 15604.79 558.95 56973.24 88888.00 2002-11-22 13:48:57.836 326 15605.05 559.20 56972.38 88888.00 2002-11-22 13:48:58.836 326 15605.05 559.70 56972.26 88888.00 2002-11-22 13:48:59.836 326 15605.83 560.31 56972.38 88888.00 2002-11-22 13:49:00.836 326 15605.83 560.07 56970.91 88888.00 2002-11-22 13:49:01.836 326 15605.70 559.70 56971.40 88888.00 2002-11-22 13:49:02.836 326 15606.22 559.82 56971.28 88888.00 2002-11-22 13:49:03.836 326 15607.26 560.56 56970.79 88888.00 2002-11-22 13:49:04.836 326 15607.26 560.44 56970.43 88888.00 2002-11-22 13:49:05.836 326 15606.61 560.93 56969.94 88888.00 2002-11-22 13:49:06.836 326 15606.87 561.43 56970.67 88888.00 2002-11-22 13:49:07.836 326 15607.00 561.68 56970.67 88888.00 2002-11-22 13:49:08.836 326 15606.35 562.17 56969.69 88888.00 2002-11-22 13:49:09.836 326 15606.22 561.92 56969.57 88888.00 2002-11-22 13:49:10.836 326 15605.44 562.92 56968.96 88888.00 2002-11-22 13:49:11.836 326 15606.48 563.41 56968.59 88888.00 2002-11-22 13:49:12.836 326 15607.00 564.03 56968.96 88888.00 2002-11-22 13:49:13.836 326 15607.00 564.77 56967.49 88888.00 2002-11-22 13:49:14.836 326 15608.17 565.39 56967.86 88888.00 2002-11-22 13:49:15.836 326 15607.78 565.64 56967.61 88888.00 2002-11-22 13:49:16.836 326 15607.52 565.14 56967.73 88888.00 2002-11-22 13:49:17.836 326 15609.21 565.27 56967.86 88888.00 2002-11-22 13:49:18.836 326 15610.12 565.02 56967.37 88888.00 2002-11-22 13:49:19.836 326 15611.29 565.14 56967.37 88888.00 2002-11-22 13:49:20.836 326 15611.42 564.90 56967.12 88888.00 2002-11-22 13:49:21.836 326 15611.54 566.01 56967.73 88888.00 2002-11-22 13:49:22.836 326 15611.29 565.39 56967.37 88888.00 2002-11-22 13:49:23.836 326 15612.06 564.90 56966.64 88888.00 2002-11-22 13:49:24.836 326 15611.93 564.40 56966.88 88888.00 2002-11-22 13:49:25.836 326 15611.80 564.03 56966.88 88888.00 2002-11-22 13:49:26.836 326 15612.45 563.78 56966.64 88888.00 2002-11-22 13:49:27.836 326 15611.93 564.40 56967.61 88888.00 2002-11-22 13:49:28.836 326 15612.32 563.91 56966.88 88888.00 2002-11-22 13:49:29.836 326 15611.80 563.78 56967.12 88888.00 2002-11-22 13:49:30.836 326 15611.16 563.78 56967.25 88888.00 2002-11-22 13:49:31.836 326 15611.29 562.79 56966.76 88888.00 2002-11-22 13:49:32.836 326 15610.89 563.16 56966.64 88888.00 2002-11-22 13:49:33.836 326 15610.89 563.16 56967.12 88888.00 2002-11-22 13:49:34.836 326 15612.45 563.04 56966.76 88888.00 2002-11-22 13:49:35.836 326 15611.80 562.92 56967.12 88888.00 2002-11-22 13:49:36.836 326 15611.93 562.54 56966.76 88888.00 2002-11-22 13:49:37.836 326 15611.42 562.05 56967.12 88888.00 2002-11-22 13:49:38.836 326 15612.71 561.43 56967.25 88888.00 2002-11-22 13:49:39.836 326 15612.97 561.43 56967.49 88888.00 2002-11-22 13:49:40.836 326 15612.45 560.19 56967.73 88888.00 2002-11-22 13:49:41.836 326 15612.71 559.82 56967.61 88888.00 2002-11-22 13:49:42.836 326 15613.88 559.57 56967.25 88888.00 2002-11-22 13:49:43.836 326 15613.49 558.46 56968.10 88888.00 2002-11-22 13:49:44.836 326 15613.88 557.59 56967.12 88888.00 2002-11-22 13:49:45.836 326 15614.66 558.21 56967.49 88888.00 2002-11-22 13:49:46.836 326 15613.49 557.96 56968.22 88888.00 2002-11-22 13:49:47.836 326 15613.75 556.60 56967.61 88888.00 2002-11-22 13:49:48.836 326 15613.75 556.23 56968.96 88888.00 2002-11-22 13:49:49.836 326 15613.75 555.11 56969.32 88888.00 2002-11-22 13:49:50.836 326 15613.49 555.73 56969.20 88888.00 2002-11-22 13:49:51.836 326 15613.23 554.87 56969.32 88888.00 2002-11-22 13:49:52.836 326 15612.71 555.11 56970.06 88888.00 2002-11-22 13:49:53.836 326 15612.84 553.63 56969.32 88888.00 2002-11-22 13:49:54.836 326 15612.19 553.63 56970.06 88888.00 2002-11-22 13:49:55.836 326 15612.58 552.88 56970.06 88888.00 2002-11-22 13:49:56.836 326 15611.42 553.01 56970.06 88888.00 2002-11-22 13:49:57.836 326 15611.42 552.64 56971.04 88888.00 2002-11-22 13:49:58.836 326 15610.63 553.25 56970.67 88888.00 2002-11-22 13:49:59.836 326 15610.50 552.39 56970.91 88888.00 2002-11-22 13:50:00.836 326 15610.12 552.51 56970.55 88888.00 2002-11-22 13:50:01.836 326 15608.82 552.76 56970.67 88888.00 2002-11-22 13:50:02.836 326 15608.04 552.02 56970.91 88888.00 2002-11-22 13:50:03.836 326 15607.39 552.26 56971.28 88888.00 2002-11-22 13:50:04.836 326 15606.09 552.14 56970.79 88888.00 2002-11-22 13:50:05.836 326 15605.31 552.02 56971.53 88888.00 2002-11-22 13:50:06.836 326 15604.40 552.14 56970.67 88888.00 2002-11-22 13:50:07.836 326 15602.19 552.26 56970.91 88888.00 2002-11-22 13:50:08.836 326 15601.41 552.64 56971.40 88888.00 2002-11-22 13:50:09.836 326 15600.11 552.14 56970.91 88888.00 2002-11-22 13:50:10.836 326 15598.55 552.51 56970.91 88888.00 2002-11-22 13:50:11.836 326 15597.90 552.88 56970.79 88888.00 2002-11-22 13:50:12.836 326 15595.43 552.51 56969.69 88888.00 2002-11-22 13:50:13.836 326 15593.61 551.89 56970.30 88888.00 2002-11-22 13:50:14.836 326 15592.06 552.88 56970.67 88888.00 2002-11-22 13:50:15.836 326 15590.37 553.01 56969.94 88888.00 2002-11-22 13:50:16.836 326 15588.94 553.38 56969.32 88888.00 2002-11-22 13:50:17.836 326 15588.94 554.12 56969.32 88888.00 2002-11-22 13:50:18.836 326 15588.29 555.48 56969.08 88888.00 2002-11-22 13:50:19.836 326 15587.51 557.34 56968.96 88888.00 2002-11-22 13:50:20.836 326 15587.25 559.94 56968.47 88888.00 2002-11-22 13:50:21.836 326 15588.29 560.81 56967.86 88888.00 2002-11-22 13:50:22.836 326 15589.20 561.68 56967.86 88888.00 2002-11-22 13:50:23.836 326 15591.15 564.28 56967.86 88888.00 2002-11-22 13:50:24.836 326 15592.32 565.52 56966.76 88888.00 2002-11-22 13:50:25.836 326 15595.04 566.38 56966.76 88888.00 2002-11-22 13:50:26.836 326 15597.64 567.37 56967.00 88888.00 2002-11-22 13:50:27.836 326 15600.63 568.37 56965.66 88888.00 2002-11-22 13:50:28.836 326 15603.49 568.49 56966.27 88888.00 2002-11-22 13:50:29.836 326 15606.35 568.86 56966.02 88888.00 2002-11-22 13:50:30.836 326 15608.82 568.98 56965.17 88888.00 2002-11-22 13:50:31.836 326 15611.29 568.24 56965.41 88888.00 2002-11-22 13:50:32.836 326 15613.75 568.61 56965.78 88888.00 2002-11-22 13:50:33.836 326 15616.09 567.87 56965.90 88888.00 2002-11-22 13:50:34.836 326 15617.39 566.88 56965.90 88888.00 2002-11-22 13:50:35.836 326 15618.04 567.25 56966.02 88888.00 2002-11-22 13:50:36.836 326 15617.52 566.76 56966.76 88888.00 2002-11-22 13:50:37.836 326 15618.17 566.38 56967.25 88888.00 2002-11-22 13:50:38.836 326 15618.17 565.89 56967.37 88888.00 2002-11-22 13:50:39.836 326 15617.91 565.52 56967.61 88888.00 2002-11-22 13:50:40.836 326 15618.95 565.14 56968.71 88888.00 2002-11-22 13:50:41.836 326 15619.47 565.52 56969.32 88888.00 2002-11-22 13:50:42.836 326 15621.68 566.14 56969.57 88888.00 2002-11-22 13:50:43.836 326 15622.46 566.51 56969.94 88888.00 2002-11-22 13:50:44.836 326 15624.02 566.88 56969.94 88888.00 2002-11-22 13:50:45.836 326 15626.75 565.89 56969.81 88888.00 2002-11-22 13:50:46.836 326 15628.70 567.00 56971.16 88888.00 2002-11-22 13:50:47.836 326 15631.03 567.37 56971.28 88888.00 2002-11-22 13:50:48.836 326 15632.98 567.37 56972.14 88888.00 2002-11-22 13:50:49.836 326 15635.71 567.37 56972.99 88888.00 2002-11-22 13:50:50.836 326 15637.79 567.37 56972.38 88888.00 2002-11-22 13:50:51.836 326 15639.74 568.12 56973.24 88888.00 2002-11-22 13:50:52.836 326 15642.08 568.24 56974.34 88888.00 2002-11-22 13:50:53.836 326 15643.51 567.75 56974.70 88888.00 2002-11-22 13:50:54.836 326 15644.42 567.75 56975.56 88888.00 2002-11-22 13:50:55.836 326 15645.20 567.25 56976.05 88888.00 2002-11-22 13:50:56.836 326 15646.62 566.88 56976.91 88888.00 2002-11-22 13:50:57.836 326 15646.62 567.00 56977.88 88888.00 2002-11-22 13:50:58.836 326 15646.62 566.88 56978.98 88888.00 2002-11-22 13:50:59.836 326 15646.62 566.14 56979.35 88888.00 2002-11-22 13:51:00.836 326 15646.75 566.38 56980.70 88888.00 2002-11-22 13:51:01.836 326 15647.41 565.89 56980.94 88888.00 2002-11-22 13:51:02.836 326 15647.79 565.27 56981.92 88888.00 2002-11-22 13:51:03.836 326 15647.67 564.40 56983.39 88888.00 2002-11-22 13:51:04.836 326 15648.18 563.91 56983.88 88888.00 2002-11-22 13:51:05.836 326 15647.28 564.15 56985.10 88888.00 2002-11-22 13:51:06.836 326 15647.14 563.04 56986.32 88888.00 2002-11-22 13:51:07.836 326 15647.01 562.92 56987.05 88888.00 2002-11-22 13:51:08.836 326 15646.37 562.54 56988.52 88888.00 2002-11-22 13:51:09.836 326 15646.37 562.05 56988.89 88888.00 2002-11-22 13:51:10.836 326 15646.11 561.06 56989.62 88888.00 2002-11-22 13:51:11.836 326 15645.85 561.06 56990.84 88888.00 2002-11-22 13:51:12.836 326 15644.55 561.31 56990.84 88888.00 2002-11-22 13:51:13.836 326 15647.01 561.31 56992.43 88888.00 2002-11-22 13:51:14.836 326 15645.72 561.06 56993.04 88888.00 2002-11-22 13:51:15.836 326 15644.68 561.80 56994.02 88888.00 2002-11-22 13:51:16.836 326 15644.68 561.80 56994.39 88888.00 2002-11-22 13:51:17.836 326 15644.68 562.92 56995.49 88888.00 2002-11-22 13:51:18.836 326 15643.51 562.30 56995.86 88888.00 2002-11-22 13:51:19.836 326 15643.12 561.55 56996.10 88888.00 2002-11-22 13:51:20.836 326 15642.60 561.68 56997.08 88888.00 2002-11-22 13:51:21.836 326 15641.69 561.31 56997.32 88888.00 2002-11-22 13:51:22.836 326 15640.00 559.94 56998.06 88888.00 2002-11-22 13:51:23.836 326 15640.13 559.94 56998.43 88888.00 2002-11-22 13:51:24.836 326 15639.61 559.57 56999.40 88888.00 2002-11-22 13:51:25.836 326 15638.70 560.07 56999.77 88888.00 2002-11-22 13:51:26.836 326 15637.66 559.70 56999.89 88888.00 2002-11-22 13:51:27.836 326 15636.62 559.57 57000.62 88888.00 2002-11-22 13:51:28.836 326 15635.06 559.57 57001.23 88888.00 2002-11-22 13:51:29.836 326 15634.15 559.82 57001.85 88888.00 2002-11-22 13:51:30.836 326 15633.63 559.94 57001.23 88888.00 2002-11-22 13:51:31.836 326 15632.72 560.31 57001.23 88888.00 2002-11-22 13:51:32.836 326 15631.55 558.95 57002.09 88888.00 2002-11-22 13:51:33.836 326 15631.55 558.46 57001.60 88888.00 2002-11-22 13:51:34.836 326 15630.77 559.32 57003.07 88888.00 2002-11-22 13:51:35.836 326 15631.55 558.46 57002.82 88888.00 2002-11-22 13:51:36.836 326 15631.16 558.70 57002.70 88888.00 2002-11-22 13:51:37.836 326 15630.77 558.70 57001.97 88888.00 2002-11-22 13:51:38.836 326 15630.38 558.33 57002.46 88888.00 2002-11-22 13:51:39.836 326 15631.94 558.33 57003.07 88888.00 2002-11-22 13:51:40.836 326 15631.68 558.70 57003.07 88888.00 2002-11-22 13:51:41.836 326 15631.29 559.57 57002.82 88888.00 2002-11-22 13:51:42.836 326 15632.72 559.70 57002.95 88888.00 2002-11-22 13:51:43.836 326 15632.33 560.31 57002.58 88888.00 2002-11-22 13:51:44.836 326 15632.85 560.69 57002.70 88888.00 2002-11-22 13:51:45.836 326 15632.07 560.81 57002.09 88888.00 2002-11-22 13:51:46.836 326 15633.11 561.68 57002.70 88888.00 2002-11-22 13:51:47.836 326 15633.11 561.31 57002.34 88888.00 2002-11-22 13:51:48.836 326 15634.15 561.06 57001.97 88888.00 2002-11-22 13:51:49.836 326 15634.41 560.81 57001.97 88888.00 2002-11-22 13:51:50.836 326 15634.80 561.31 57002.34 88888.00 2002-11-22 13:51:51.836 326 15635.06 562.42 57001.60 88888.00 2002-11-22 13:51:52.836 326 15635.97 562.05 57001.85 88888.00 2002-11-22 13:51:53.836 326 15636.10 561.80 57002.09 88888.00 2002-11-22 13:51:54.836 326 15637.14 561.43 57001.60 88888.00 2002-11-22 13:51:55.836 326 15638.31 562.05 57002.46 88888.00 2002-11-22 13:51:56.836 326 15639.09 561.06 57002.21 88888.00 2002-11-22 13:51:57.836 326 15640.00 561.31 57002.09 88888.00 2002-11-22 13:51:58.836 326 15641.30 561.80 57001.36 88888.00 2002-11-22 13:51:59.836 326 15642.21 561.06 57001.11 88888.00 2002-11-22 13:52:00.836 326 15643.51 561.92 57001.23 88888.00 2002-11-22 13:52:01.836 326 15644.94 562.17 57001.36 88888.00 2002-11-22 13:52:02.836 326 15646.37 562.54 57000.75 88888.00 2002-11-22 13:52:03.836 326 15646.88 561.92 57000.87 88888.00 2002-11-22 13:52:04.836 326 15647.67 562.30 57001.73 88888.00 2002-11-22 13:52:05.836 326 15647.79 562.79 57000.62 88888.00 2002-11-22 13:52:06.836 326 15649.48 562.42 57001.23 88888.00 2002-11-22 13:52:07.836 326 15649.74 563.04 57001.36 88888.00 2002-11-22 13:52:08.836 326 15650.13 563.04 57001.97 88888.00 2002-11-22 13:52:09.836 326 15651.04 563.16 57001.73 88888.00 2002-11-22 13:52:10.836 326 15652.08 563.16 57001.97 88888.00 2002-11-22 13:52:11.836 326 15652.08 562.30 57001.36 88888.00 2002-11-22 13:52:12.836 326 15651.95 562.92 57001.11 88888.00 2002-11-22 13:52:13.836 326 15652.08 562.17 57001.85 88888.00 2002-11-22 13:52:14.836 326 15652.86 562.05 57002.21 88888.00 2002-11-22 13:52:15.836 326 15652.21 562.42 57002.09 88888.00 2002-11-22 13:52:16.836 326 15653.38 561.31 57002.58 88888.00 2002-11-22 13:52:17.836 326 15653.38 561.80 57002.34 88888.00 2002-11-22 13:52:18.836 326 15653.77 561.80 57002.70 88888.00 2002-11-22 13:52:19.836 326 15654.29 561.68 57002.95 88888.00 2002-11-22 13:52:20.836 326 15653.64 561.80 57002.95 88888.00 2002-11-22 13:52:21.836 326 15654.42 560.93 57003.93 88888.00 2002-11-22 13:52:22.836 326 15654.68 560.69 57003.19 88888.00 2002-11-22 13:52:23.836 326 15654.16 561.06 57002.95 88888.00 2002-11-22 13:52:24.836 326 15655.07 560.44 57003.56 88888.00 2002-11-22 13:52:25.836 326 15654.55 560.56 57003.68 88888.00 2002-11-22 13:52:26.836 326 15654.03 560.56 57003.68 88888.00 2002-11-22 13:52:27.836 326 15654.16 560.93 57004.17 88888.00 2002-11-22 13:52:28.836 326 15654.42 561.31 57004.54 88888.00 2002-11-22 13:52:29.836 326 15653.38 560.93 57004.54 88888.00 2002-11-22 13:52:30.836 326 15653.38 560.31 57004.66 88888.00 2002-11-22 13:52:31.836 326 15652.08 560.93 57004.90 88888.00 2002-11-22 13:52:32.836 326 15652.73 560.44 57005.15 88888.00 2002-11-22 13:52:33.836 326 15651.82 560.07 57005.03 88888.00 2002-11-22 13:52:34.836 326 15651.69 559.08 57005.27 88888.00 2002-11-22 13:52:35.836 326 15650.13 559.70 57005.52 88888.00 2002-11-22 13:52:36.836 326 15650.00 559.08 57005.27 88888.00 2002-11-22 13:52:37.836 326 15648.96 557.96 57006.00 88888.00 2002-11-22 13:52:38.836 326 15648.96 557.96 57006.49 88888.00 2002-11-22 13:52:39.836 326 15648.18 556.23 57006.12 88888.00 2002-11-22 13:52:40.836 326 15647.54 555.48 57006.86 88888.00 2002-11-22 13:52:41.836 326 15647.79 555.86 57006.74 88888.00 2002-11-22 13:52:42.836 326 15646.75 554.74 57007.35 88888.00 2002-11-22 13:52:43.836 326 15647.01 554.74 57007.47 88888.00 2002-11-22 13:52:44.836 326 15646.11 555.11 57007.35 88888.00 2002-11-22 13:52:45.836 326 15645.20 554.87 57008.08 88888.00 2002-11-22 13:52:46.836 326 15645.72 555.36 57008.08 88888.00 2002-11-22 13:52:47.836 326 15645.98 555.61 57008.33 88888.00 2002-11-22 13:52:48.836 326 15645.72 555.86 57007.96 88888.00 2002-11-22 13:52:49.836 326 15644.42 556.10 57008.08 88888.00 2002-11-22 13:52:50.836 326 15644.03 556.35 57009.06 88888.00 2002-11-22 13:52:51.836 326 15644.03 555.24 57008.33 88888.00 2002-11-22 13:52:52.836 326 15643.25 554.25 57008.82 88888.00 2002-11-22 13:52:53.836 326 15644.03 553.38 57008.45 88888.00 2002-11-22 13:52:54.836 326 15643.64 553.01 57009.06 88888.00 2002-11-22 13:52:55.836 326 15643.51 551.64 57009.92 88888.00 2002-11-22 13:52:56.836 326 15643.12 552.02 57009.67 88888.00 2002-11-22 13:52:57.836 326 15643.25 550.90 57009.18 88888.00 2002-11-22 13:52:58.836 326 15643.51 550.28 57010.65 88888.00 2002-11-22 13:52:59.836 326 15643.38 550.53 57010.53 88888.00 2002-11-22 13:53:00.836 326 15643.64 550.16 57010.16 88888.00 2002-11-22 13:53:01.836 326 15643.51 549.17 57010.65 88888.00 2002-11-22 13:53:02.836 326 15643.51 549.17 57010.04 88888.00 2002-11-22 13:53:03.836 326 15643.25 549.17 57010.89 88888.00 2002-11-22 13:53:04.836 326 15643.12 549.54 57010.29 88888.00 2002-11-22 13:53:05.836 326 15644.16 549.66 57010.53 88888.00 2002-11-22 13:53:06.836 326 15643.77 550.28 57010.65 88888.00 2002-11-22 13:53:07.836 326 15643.90 550.90 57010.65 88888.00 2002-11-22 13:53:08.836 326 15644.29 551.40 57010.16 88888.00 2002-11-22 13:53:09.836 326 15643.90 551.27 57010.53 88888.00 2002-11-22 13:53:10.836 326 15643.90 551.27 57010.77 88888.00 2002-11-22 13:53:11.836 326 15643.51 550.53 57010.41 88888.00 2002-11-22 13:53:12.836 326 15643.90 549.79 57010.16 88888.00 2002-11-22 13:53:13.836 326 15644.03 550.16 57010.29 88888.00 2002-11-22 13:53:14.836 326 15644.81 549.66 57009.92 88888.00 2002-11-22 13:53:15.836 326 15644.81 550.28 57010.04 88888.00 2002-11-22 13:53:16.836 326 15645.20 549.91 57010.41 88888.00 2002-11-22 13:53:17.836 326 15645.46 549.66 57010.29 88888.00 2002-11-22 13:53:18.836 326 15645.46 549.54 57009.79 88888.00 2002-11-22 13:53:19.836 326 15646.37 549.17 57009.43 88888.00 2002-11-22 13:53:20.836 326 15645.98 549.04 57009.55 88888.00 2002-11-22 13:53:21.836 326 15646.62 548.42 57008.70 88888.00 2002-11-22 13:53:22.836 326 15646.24 548.55 57008.94 88888.00 2002-11-22 13:53:23.836 326 15646.11 549.17 57008.82 88888.00 2002-11-22 13:53:24.836 326 15646.37 549.54 57008.70 88888.00 2002-11-22 13:53:25.836 326 15645.72 549.04 57008.82 88888.00 2002-11-22 13:53:26.836 326 15646.11 549.29 57008.21 88888.00 2002-11-22 13:53:27.836 326 15645.33 549.29 57008.33 88888.00 2002-11-22 13:53:28.836 326 15644.81 549.91 57008.21 88888.00 2002-11-22 13:53:29.836 326 15644.94 549.79 57007.71 88888.00 2002-11-22 13:53:30.836 326 15644.68 549.79 57007.59 88888.00 2002-11-22 13:53:31.836 326 15644.03 549.66 57006.86 88888.00 2002-11-22 13:53:32.836 326 15642.73 549.79 57006.98 88888.00 2002-11-22 13:53:33.836 326 15643.38 549.91 57007.11 88888.00 2002-11-22 13:53:34.836 326 15643.12 549.91 57006.86 88888.00 2002-11-22 13:53:35.836 326 15643.38 551.03 57005.88 88888.00 2002-11-22 13:53:36.836 326 15643.64 551.27 57006.12 88888.00 2002-11-22 13:53:37.836 326 15642.99 551.03 57005.15 88888.00 2002-11-22 13:53:38.836 326 15642.08 551.52 57005.39 88888.00 2002-11-22 13:53:39.836 326 15642.21 551.27 57004.41 88888.00 2002-11-22 13:53:40.836 326 15641.69 552.14 57003.93 88888.00 2002-11-22 13:53:41.836 326 15640.91 551.64 57004.54 88888.00 2002-11-22 13:53:42.836 326 15641.17 550.65 57004.17 88888.00 2002-11-22 13:53:43.836 326 15640.65 551.64 57003.80 88888.00 2002-11-22 13:53:44.836 326 15640.52 551.27 57003.68 88888.00 2002-11-22 13:53:45.836 326 15640.65 550.65 57003.07 88888.00 2002-11-22 13:53:46.836 326 15640.00 550.90 57002.95 88888.00 2002-11-22 13:53:47.836 326 15640.00 550.16 57002.95 88888.00 2002-11-22 13:53:48.836 326 15639.22 550.41 57002.21 88888.00 2002-11-22 13:53:49.836 326 15638.83 551.27 57002.34 88888.00 2002-11-22 13:53:50.836 326 15638.05 552.64 57001.60 88888.00 2002-11-22 13:53:51.836 326 15637.40 552.14 57001.48 88888.00 2002-11-22 13:53:52.836 326 15636.10 552.64 57000.38 88888.00 2002-11-22 13:53:53.836 326 15635.32 552.39 57000.62 88888.00 2002-11-22 13:53:54.836 326 15633.89 553.13 57000.50 88888.00 2002-11-22 13:53:55.836 326 15633.37 552.76 56999.77 88888.00 2002-11-22 13:53:56.836 326 15631.94 553.01 56999.28 88888.00 2002-11-22 13:53:57.836 326 15631.94 553.25 56999.40 88888.00 2002-11-22 13:53:58.836 326 15630.38 553.01 56999.16 88888.00 2002-11-22 13:53:59.836 326 15629.08 552.64 56998.55 88888.00 2002-11-22 13:54:00.836 326 15628.96 553.25 56997.69 88888.00 2002-11-22 13:54:01.836 326 15628.05 553.13 56997.08 88888.00 2002-11-22 13:54:02.836 326 15628.18 553.50 56997.20 88888.00 2002-11-22 13:54:03.836 326 15626.36 553.87 56996.84 88888.00 2002-11-22 13:54:04.836 326 15627.01 553.75 56995.86 88888.00 2002-11-22 13:54:05.836 326 15625.84 553.38 56996.96 88888.00 2002-11-22 13:54:06.836 326 15625.32 554.00 56996.10 88888.00 2002-11-22 13:54:07.836 326 15624.54 554.25 56995.98 88888.00 2002-11-22 13:54:08.836 326 15624.54 554.12 56995.73 88888.00 2002-11-22 13:54:09.836 326 15623.24 553.50 56995.25 88888.00 2002-11-22 13:54:10.836 326 15623.11 553.75 56995.25 88888.00 2002-11-22 13:54:11.836 326 15622.72 553.75 56995.12 88888.00 2002-11-22 13:54:12.836 326 15621.55 553.38 56994.76 88888.00 2002-11-22 13:54:13.836 326 15621.29 554.00 56994.14 88888.00 2002-11-22 13:54:14.836 326 15620.77 553.87 56994.39 88888.00 2002-11-22 13:54:15.836 326 15620.51 554.25 56994.27 88888.00 2002-11-22 13:54:16.836 326 15619.99 554.62 56993.78 88888.00 2002-11-22 13:54:17.836 326 15619.99 554.37 56993.41 88888.00 2002-11-22 13:54:18.836 326 15619.86 553.87 56993.90 88888.00 2002-11-22 13:54:19.836 326 15619.73 554.00 56993.41 88888.00 2002-11-22 13:54:20.836 326 15618.82 554.87 56992.80 88888.00 2002-11-22 13:54:21.836 326 15618.95 554.74 56992.80 88888.00 2002-11-22 13:54:22.836 326 15618.69 554.37 56992.55 88888.00 2002-11-22 13:54:23.836 326 15618.30 554.00 56992.80 88888.00 2002-11-22 13:54:24.836 326 15618.69 554.99 56991.82 88888.00 2002-11-22 13:54:25.836 326 15618.82 555.48 56992.92 88888.00 2002-11-22 13:54:26.836 326 15618.43 555.48 56992.19 88888.00 2002-11-22 13:54:27.836 326 15617.91 555.11 56991.82 88888.00 2002-11-22 13:54:28.836 326 15616.74 555.48 56991.58 88888.00 2002-11-22 13:54:29.836 326 15616.87 555.48 56991.70 88888.00 2002-11-22 13:54:30.836 326 15617.26 555.11 56991.70 88888.00 2002-11-22 13:54:31.836 326 15616.74 555.36 56991.09 88888.00 2002-11-22 13:54:32.836 326 15616.22 555.11 56990.60 88888.00 2002-11-22 13:54:33.836 326 15615.44 554.99 56991.58 88888.00 2002-11-22 13:54:34.836 326 15615.44 555.48 56990.96 88888.00 2002-11-22 13:54:35.836 326 15615.44 555.24 56990.96 88888.00 2002-11-22 13:54:36.836 326 15615.44 555.73 56990.60 88888.00 2002-11-22 13:54:37.836 326 15616.61 554.99 56990.23 88888.00 2002-11-22 13:54:38.836 326 15616.22 555.48 56990.60 88888.00 2002-11-22 13:54:39.836 326 15615.96 556.35 56990.72 88888.00 2002-11-22 13:54:40.836 326 15616.74 556.10 56990.23 88888.00 2002-11-22 13:54:41.836 326 15617.78 557.22 56990.48 88888.00 2002-11-22 13:54:42.836 326 15618.56 556.10 56990.23 88888.00 2002-11-22 13:54:43.836 326 15618.30 556.97 56990.23 88888.00 2002-11-22 13:54:44.836 326 15618.56 557.22 56990.23 88888.00 2002-11-22 13:54:45.836 326 15619.34 556.97 56990.36 88888.00 2002-11-22 13:54:46.836 326 15619.60 557.22 56990.11 88888.00 2002-11-22 13:54:47.836 326 15619.21 556.72 56989.62 88888.00 2002-11-22 13:54:48.836 326 15619.73 556.48 56990.23 88888.00 2002-11-22 13:54:49.836 326 15620.12 556.35 56990.11 88888.00 2002-11-22 13:54:50.836 326 15620.77 556.35 56989.62 88888.00 2002-11-22 13:54:51.836 326 15620.77 556.72 56989.74 88888.00 2002-11-22 13:54:52.836 326 15620.38 557.09 56990.48 88888.00 2002-11-22 13:54:53.836 326 15621.16 557.96 56989.87 88888.00 2002-11-22 13:54:54.836 326 15621.16 558.33 56990.72 88888.00 2002-11-22 13:54:55.836 326 15621.03 559.82 56990.23 88888.00 2002-11-22 13:54:56.836 326 15621.68 560.93 56990.36 88888.00 2002-11-22 13:54:57.836 326 15621.29 561.55 56989.99 88888.00 2002-11-22 13:54:58.836 326 15621.29 562.42 56990.36 88888.00 2002-11-22 13:54:59.836 326 15622.20 563.78 56989.74 88888.00 2002-11-22 13:55:00.836 326 15622.20 563.91 56989.99 88888.00 2002-11-22 13:55:01.836 326 15622.72 564.03 56990.36 88888.00 2002-11-22 13:55:02.836 326 15623.24 564.77 56989.74 88888.00 2002-11-22 13:55:03.836 326 15622.85 565.52 56989.74 88888.00 2002-11-22 13:55:04.836 326 15623.11 564.65 56990.11 88888.00 2002-11-22 13:55:05.836 326 15622.07 564.65 56990.60 88888.00 2002-11-22 13:55:06.836 326 15622.07 564.53 56990.96 88888.00 2002-11-22 13:55:07.836 326 15623.50 565.02 56990.72 88888.00 2002-11-22 13:55:08.836 326 15623.89 565.27 56990.84 88888.00 2002-11-22 13:55:09.836 326 15623.76 566.38 56990.72 88888.00 2002-11-22 13:55:10.836 326 15624.67 566.88 56990.36 88888.00 2002-11-22 13:55:11.836 326 15624.67 567.99 56990.60 88888.00 2002-11-22 13:55:12.836 326 15624.54 568.61 56990.84 88888.00 2002-11-22 13:55:13.836 326 15624.93 568.74 56990.60 88888.00 2002-11-22 13:55:14.836 326 15625.32 568.49 56990.60 88888.00 2002-11-22 13:55:15.836 326 15625.58 568.61 56991.45 88888.00 2002-11-22 13:55:16.836 326 15625.32 567.99 56991.09 88888.00 2002-11-22 13:55:17.836 326 15625.58 567.62 56991.58 88888.00 2002-11-22 13:55:18.836 326 15625.97 567.00 56991.82 88888.00 2002-11-22 13:55:19.836 326 15625.32 566.88 56991.95 88888.00 2002-11-22 13:55:20.836 326 15626.36 567.25 56992.43 88888.00 2002-11-22 13:55:21.836 326 15626.10 566.88 56991.82 88888.00 2002-11-22 13:55:22.836 326 15627.40 567.13 56992.43 88888.00 2002-11-22 13:55:23.836 326 15627.79 568.12 56992.19 88888.00 2002-11-22 13:55:24.836 326 15628.70 567.62 56992.68 88888.00 2002-11-22 13:55:25.836 326 15629.60 568.61 56992.55 88888.00 2002-11-22 13:55:26.836 326 15629.47 568.74 56992.31 88888.00 2002-11-22 13:55:27.836 326 15630.25 567.75 56992.92 88888.00 2002-11-22 13:55:28.836 326 15629.86 567.75 56992.55 88888.00 2002-11-22 13:55:29.836 326 15631.16 568.61 56993.04 88888.00 2002-11-22 13:55:30.836 326 15630.64 567.87 56993.66 88888.00 2002-11-22 13:55:31.836 326 15631.29 568.86 56993.66 88888.00 2002-11-22 13:55:32.836 326 15631.29 568.61 56994.14 88888.00 2002-11-22 13:55:33.836 326 15631.55 569.11 56994.51 88888.00 2002-11-22 13:55:34.836 326 15631.16 567.99 56994.27 88888.00 2002-11-22 13:55:35.836 326 15631.42 568.24 56994.76 88888.00 2002-11-22 13:55:36.836 326 15631.68 567.50 56994.51 88888.00 2002-11-22 13:55:37.836 326 15631.81 567.13 56995.37 88888.00 2002-11-22 13:55:38.836 326 15632.20 566.51 56995.00 88888.00 2002-11-22 13:55:39.836 326 15632.98 566.63 56994.39 88888.00 2002-11-22 13:55:40.836 326 15632.59 567.00 56994.88 88888.00 2002-11-22 13:55:41.836 326 15632.98 566.26 56995.86 88888.00 2002-11-22 13:55:42.836 326 15632.59 566.63 56995.61 88888.00 2002-11-22 13:55:43.836 326 15632.85 567.25 56995.61 88888.00 2002-11-22 13:55:44.836 326 15632.33 567.13 56995.86 88888.00 2002-11-22 13:55:45.836 326 15631.81 567.25 56996.22 88888.00 2002-11-22 13:55:46.836 326 15630.77 566.76 56995.73 88888.00 2002-11-22 13:55:47.836 326 15630.25 566.76 56995.98 88888.00 2002-11-22 13:55:48.836 326 15630.51 565.76 56995.86 88888.00 2002-11-22 13:55:49.836 326 15629.73 566.14 56995.98 88888.00 2002-11-22 13:55:50.836 326 15629.60 565.39 56995.98 88888.00 2002-11-22 13:55:51.836 326 15630.25 565.52 56995.98 88888.00 2002-11-22 13:55:52.836 326 15629.99 565.02 56995.49 88888.00 2002-11-22 13:55:53.836 326 15629.86 565.52 56996.22 88888.00 2002-11-22 13:55:54.836 326 15630.51 564.40 56995.73 88888.00 2002-11-22 13:55:55.836 326 15631.29 565.02 56995.61 88888.00 2002-11-22 13:55:56.836 326 15631.03 564.53 56995.37 88888.00 2002-11-22 13:55:57.836 326 15632.20 565.02 56995.61 88888.00 2002-11-22 13:55:58.836 326 15631.03 565.64 56995.73 88888.00 2002-11-22 13:55:59.836 326 15630.77 564.53 56995.86 88888.00 2002-11-22 13:56:00.836 326 15631.16 564.53 56995.86 88888.00 2002-11-22 13:56:01.836 326 15631.68 564.53 56996.10 88888.00 2002-11-22 13:56:02.836 326 15630.90 563.91 56996.22 88888.00 2002-11-22 13:56:03.836 326 15630.38 562.92 56995.98 88888.00 2002-11-22 13:56:04.836 326 15629.99 563.41 56996.34 88888.00 2002-11-22 13:56:05.836 326 15630.77 563.29 56996.10 88888.00 2002-11-22 13:56:06.836 326 15629.73 563.78 56995.86 88888.00 2002-11-22 13:56:07.836 326 15629.73 563.16 56995.12 88888.00 2002-11-22 13:56:08.836 326 15629.73 563.16 56995.86 88888.00 2002-11-22 13:56:09.836 326 15628.96 563.29 56994.88 88888.00 2002-11-22 13:56:10.836 326 15628.44 563.04 56995.86 88888.00 2002-11-22 13:56:11.836 326 15628.18 561.80 56995.37 88888.00 2002-11-22 13:56:12.836 326 15627.79 561.92 56995.98 88888.00 2002-11-22 13:56:13.836 326 15627.53 562.54 56995.61 88888.00 2002-11-22 13:56:14.836 326 15627.14 561.92 56995.73 88888.00 2002-11-22 13:56:15.836 326 15627.79 562.17 56995.25 88888.00 2002-11-22 13:56:16.836 326 15626.62 562.17 56995.86 88888.00 2002-11-22 13:56:17.836 326 15626.23 563.04 56995.73 88888.00 2002-11-22 13:56:18.836 326 15626.49 563.41 56995.00 88888.00 2002-11-22 13:56:19.836 326 15625.58 562.67 56995.25 88888.00 2002-11-22 13:56:20.836 326 15625.06 562.79 56995.25 88888.00 2002-11-22 13:56:21.836 326 15624.02 564.28 56994.51 88888.00 2002-11-22 13:56:22.836 326 15622.98 564.15 56994.51 88888.00 2002-11-22 13:56:23.836 326 15621.55 564.28 56994.14 88888.00 2002-11-22 13:56:24.836 326 15622.07 564.90 56994.14 88888.00 2002-11-22 13:56:25.836 326 15620.90 564.65 56993.78 88888.00 2002-11-22 13:56:26.836 326 15620.25 564.77 56993.17 88888.00 2002-11-22 13:56:27.836 326 15619.99 564.77 56992.43 88888.00 2002-11-22 13:56:28.836 326 15619.21 563.66 56992.68 88888.00 2002-11-22 13:56:29.836 326 15618.95 563.16 56992.68 88888.00 2002-11-22 13:56:30.836 326 15617.78 562.30 56992.19 88888.00 2002-11-22 13:56:31.836 326 15618.43 561.80 56991.33 88888.00 2002-11-22 13:56:32.836 326 15617.00 561.43 56991.70 88888.00 2002-11-22 13:56:33.836 326 15617.26 560.81 56991.21 88888.00 2002-11-22 13:56:34.836 326 15616.87 560.07 56991.70 88888.00 2002-11-22 13:56:35.836 326 15617.13 560.19 56991.09 88888.00 2002-11-22 13:56:36.836 326 15615.83 559.94 56990.60 88888.00 2002-11-22 13:56:37.836 326 15614.79 560.56 56990.72 88888.00 2002-11-22 13:56:38.836 326 15614.66 560.07 56989.87 88888.00 2002-11-22 13:56:39.836 326 15614.27 560.07 56990.60 88888.00 2002-11-22 13:56:40.836 326 15613.88 560.93 56989.74 88888.00 2002-11-22 13:56:41.836 326 15613.49 560.93 56989.13 88888.00 2002-11-22 13:56:42.836 326 15612.19 561.31 56988.77 88888.00 2002-11-22 13:56:43.836 326 15612.45 560.07 56989.01 88888.00 2002-11-22 13:56:44.836 326 15611.16 561.18 56988.15 88888.00 2002-11-22 13:56:45.836 326 15611.80 561.06 56987.42 88888.00 2002-11-22 13:56:46.836 326 15611.42 560.93 56987.54 88888.00 2002-11-22 13:56:47.836 326 15610.76 560.31 56987.30 88888.00 2002-11-22 13:56:48.836 326 15611.16 560.56 56987.05 88888.00 2002-11-22 13:56:49.836 326 15610.50 559.94 56986.93 88888.00 2002-11-22 13:56:50.836 326 15610.89 560.44 56986.56 88888.00 2002-11-22 13:56:51.836 326 15610.38 560.81 56986.69 88888.00 2002-11-22 13:56:52.836 326 15610.12 561.31 56986.44 88888.00 2002-11-22 13:56:53.836 326 15609.08 560.31 56986.20 88888.00 2002-11-22 13:56:54.836 326 15608.56 561.18 56985.83 88888.00 2002-11-22 13:56:55.836 326 15608.56 561.31 56985.59 88888.00 2002-11-22 13:56:56.836 326 15608.69 561.31 56984.98 88888.00 2002-11-22 13:56:57.836 326 15607.65 560.93 56984.36 88888.00 2002-11-22 13:56:58.836 326 15606.22 560.44 56984.61 88888.00 2002-11-22 13:56:59.836 326 15606.09 560.93 56983.75 88888.00 2002-11-22 13:57:00.836 326 15605.44 561.06 56983.51 88888.00 2002-11-22 13:57:01.836 326 15604.79 561.18 56984.00 88888.00 2002-11-22 13:57:02.836 326 15604.40 560.56 56983.26 88888.00 2002-11-22 13:57:03.836 326 15603.49 560.31 56982.65 88888.00 2002-11-22 13:57:04.836 326 15602.45 560.56 56982.41 88888.00 2002-11-22 13:57:05.836 326 15602.19 559.94 56982.29 88888.00 2002-11-22 13:57:06.836 326 15601.67 558.21 56981.31 88888.00 2002-11-22 13:57:07.836 326 15601.54 558.58 56980.82 88888.00 2002-11-22 13:57:08.836 326 15602.19 557.22 56980.57 88888.00 2002-11-22 13:57:09.836 326 15601.41 556.97 56980.57 88888.00 2002-11-22 13:57:10.836 326 15601.41 555.73 56979.47 88888.00 2002-11-22 13:57:11.836 326 15600.76 555.73 56979.59 88888.00 2002-11-22 13:57:12.836 326 15600.11 555.98 56979.47 88888.00 2002-11-22 13:57:13.836 326 15600.37 555.98 56979.11 88888.00 2002-11-22 13:57:14.836 326 15599.20 555.86 56978.98 88888.00 2002-11-22 13:57:15.836 326 15599.20 555.98 56978.37 88888.00 2002-11-22 13:57:16.836 326 15598.94 556.85 56978.25 88888.00 2002-11-22 13:57:17.836 326 15597.25 558.58 56977.64 88888.00 2002-11-22 13:57:18.836 326 15597.64 559.94 56977.15 88888.00 2002-11-22 13:57:19.836 326 15597.25 561.68 56977.15 88888.00 2002-11-22 13:57:20.836 326 15597.12 562.92 56976.17 88888.00 2002-11-22 13:57:21.836 326 15596.60 562.67 56975.68 88888.00 2002-11-22 13:57:22.836 326 15595.43 563.04 56976.17 88888.00 2002-11-22 13:57:23.836 326 15596.21 563.66 56975.20 88888.00 2002-11-22 13:57:24.836 326 15596.47 563.16 56974.58 88888.00 2002-11-22 13:57:25.836 326 15596.34 563.29 56974.83 88888.00 2002-11-22 13:57:26.836 326 15596.34 564.28 56974.70 88888.00 2002-11-22 13:57:27.836 326 15596.86 564.40 56974.70 88888.00 2002-11-22 13:57:28.836 326 15596.86 565.39 56973.85 88888.00 2002-11-22 13:57:29.836 326 15596.34 566.26 56973.24 88888.00 2002-11-22 13:57:30.836 326 15595.69 566.63 56973.24 88888.00 2002-11-22 13:57:31.836 326 15597.51 566.26 56973.24 88888.00 2002-11-22 13:57:32.836 326 15597.64 566.14 56972.62 88888.00 2002-11-22 13:57:33.836 326 15597.51 566.38 56973.61 88888.00 2002-11-22 13:57:34.836 326 15598.42 565.64 56972.38 88888.00 2002-11-22 13:57:35.836 326 15598.94 565.39 56972.38 88888.00 2002-11-22 13:57:36.836 326 15599.72 565.39 56971.89 88888.00 2002-11-22 13:57:37.836 326 15600.11 565.64 56972.14 88888.00 2002-11-22 13:57:38.836 326 15600.37 565.39 56972.14 88888.00 2002-11-22 13:57:39.836 326 15599.85 565.89 56971.53 88888.00 2002-11-22 13:57:40.836 326 15598.81 567.37 56971.77 88888.00 2002-11-22 13:57:41.836 326 15598.42 567.75 56971.65 88888.00 2002-11-22 13:57:42.836 326 15597.64 568.61 56970.91 88888.00 2002-11-22 13:57:43.836 326 15596.86 569.36 56970.91 88888.00 2002-11-22 13:57:44.836 326 15595.95 570.35 56970.18 88888.00 2002-11-22 13:57:45.836 326 15594.91 570.22 56970.91 88888.00 2002-11-22 13:57:46.836 326 15595.17 569.85 56970.30 88888.00 2002-11-22 13:57:47.836 326 15593.87 570.10 56969.45 88888.00 2002-11-22 13:57:48.836 326 15595.17 570.59 56969.81 88888.00 2002-11-22 13:57:49.836 326 15594.52 570.72 56969.94 88888.00 2002-11-22 13:57:50.836 326 15593.74 570.22 56969.94 88888.00 2002-11-22 13:57:51.836 326 15594.39 571.21 56969.45 88888.00 2002-11-22 13:57:52.836 326 15594.13 570.47 56969.20 88888.00 2002-11-22 13:57:53.836 326 15593.48 571.09 56968.47 88888.00 2002-11-22 13:57:54.836 326 15593.61 569.98 56968.59 88888.00 2002-11-22 13:57:55.836 326 15593.48 569.36 56968.71 88888.00 2002-11-22 13:57:56.836 326 15593.35 569.11 56968.10 88888.00 2002-11-22 13:57:57.836 326 15594.13 569.36 56967.86 88888.00 2002-11-22 13:57:58.836 326 15595.43 568.86 56967.12 88888.00 2002-11-22 13:57:59.836 326 15595.95 569.85 56967.73 88888.00 2002-11-22 13:58:00.836 326 15596.60 569.73 56967.86 88888.00 2002-11-22 13:58:01.836 326 15595.95 569.85 56967.61 88888.00 2002-11-22 13:58:02.836 326 15595.17 569.36 56966.88 88888.00 2002-11-22 13:58:03.836 326 15594.39 569.36 56967.73 88888.00 2002-11-22 13:58:04.836 326 15594.52 568.24 56966.27 88888.00 2002-11-22 13:58:05.836 326 15594.13 568.12 56966.39 88888.00 2002-11-22 13:58:06.836 326 15594.26 568.61 56966.51 88888.00 2002-11-22 13:58:07.836 326 15594.26 568.74 56966.39 88888.00 2002-11-22 13:58:08.836 326 15594.26 570.35 56966.02 88888.00 2002-11-22 13:58:09.836 326 15594.91 571.96 56965.90 88888.00 2002-11-22 13:58:10.836 326 15594.26 572.33 56965.90 88888.00 2002-11-22 13:58:11.836 326 15593.61 573.44 56965.29 88888.00 2002-11-22 13:58:12.836 326 15593.87 573.94 56965.05 88888.00 2002-11-22 13:58:13.836 326 15594.39 575.55 56965.66 88888.00 2002-11-22 13:58:14.836 326 15594.52 575.18 56965.66 88888.00 2002-11-22 13:58:15.836 326 15595.43 576.79 56964.43 88888.00 2002-11-22 13:58:16.836 326 15595.43 576.91 56964.92 88888.00 2002-11-22 13:58:17.836 326 15596.34 576.91 56965.29 88888.00 2002-11-22 13:58:18.836 326 15597.25 576.42 56964.92 88888.00 2002-11-22 13:58:19.836 326 15598.03 577.03 56965.41 88888.00 2002-11-22 13:58:20.836 326 15597.64 577.16 56965.54 88888.00 2002-11-22 13:58:21.836 326 15598.29 576.54 56965.54 88888.00 2002-11-22 13:58:22.836 326 15598.55 575.80 56966.14 88888.00 2002-11-22 13:58:23.836 326 15599.20 575.30 56966.02 88888.00 2002-11-22 13:58:24.836 326 15599.85 574.43 56966.51 88888.00 2002-11-22 13:58:25.836 326 15599.85 574.56 56965.66 88888.00 2002-11-22 13:58:26.836 326 15600.76 575.30 56967.00 88888.00 2002-11-22 13:58:27.836 326 15601.54 574.68 56967.00 88888.00 2002-11-22 13:58:28.836 326 15601.80 573.69 56967.73 88888.00 2002-11-22 13:58:29.836 326 15602.06 573.69 56967.61 88888.00 2002-11-22 13:58:30.836 326 15603.23 573.44 56967.86 88888.00 2002-11-22 13:58:31.836 326 15603.75 573.07 56968.22 88888.00 2002-11-22 13:58:32.836 326 15604.14 572.58 56968.35 88888.00 2002-11-22 13:58:33.836 326 15604.14 572.08 56968.84 88888.00 2002-11-22 13:58:34.836 326 15605.18 572.33 56968.84 88888.00 2002-11-22 13:58:35.836 326 15604.92 570.84 56969.69 88888.00 2002-11-22 13:58:36.836 326 15605.44 570.47 56968.71 88888.00 2002-11-22 13:58:37.836 326 15605.05 569.48 56968.84 88888.00 2002-11-22 13:58:38.836 326 15605.31 569.48 56969.69 88888.00 2002-11-22 13:58:39.836 326 15605.05 568.98 56970.18 88888.00 2002-11-22 13:58:40.836 326 15605.31 568.86 56970.06 88888.00 2002-11-22 13:58:41.836 326 15606.22 568.49 56970.43 88888.00 2002-11-22 13:58:42.836 326 15605.05 567.99 56970.55 88888.00 2002-11-22 13:58:43.836 326 15605.57 567.75 56970.30 88888.00 2002-11-22 13:58:44.836 326 15605.57 567.99 56970.55 88888.00 2002-11-22 13:58:45.836 326 15606.74 568.61 56970.79 88888.00 2002-11-22 13:58:46.836 326 15605.70 568.12 56970.55 88888.00 2002-11-22 13:58:47.836 326 15606.22 568.24 56970.30 88888.00 2002-11-22 13:58:48.836 326 15605.96 568.24 56970.91 88888.00 2002-11-22 13:58:49.836 326 15605.70 567.00 56970.43 88888.00 2002-11-22 13:58:50.836 326 15605.05 566.88 56970.67 88888.00 2002-11-22 13:58:51.836 326 15604.27 566.14 56970.55 88888.00 2002-11-22 13:58:52.836 326 15604.53 565.52 56970.67 88888.00 2002-11-22 13:58:53.836 326 15603.49 565.27 56970.43 88888.00 2002-11-22 13:58:54.836 326 15602.84 565.52 56971.16 88888.00 2002-11-22 13:58:55.836 326 15602.58 565.39 56970.79 88888.00 2002-11-22 13:58:56.836 326 15602.19 565.64 56970.91 88888.00 2002-11-22 13:58:57.836 326 15601.93 566.63 56970.18 88888.00 2002-11-22 13:58:58.836 326 15601.80 567.62 56970.43 88888.00 2002-11-22 13:58:59.836 326 15601.67 568.74 56970.67 88888.00 2002-11-22 13:59:00.836 326 15601.28 569.48 56970.06 88888.00 2002-11-22 13:59:01.836 326 15599.98 569.73 56969.69 88888.00 2002-11-22 13:59:02.836 326 15600.11 571.21 56969.32 88888.00 2002-11-22 13:59:03.836 326 15600.63 571.59 56969.08 88888.00 2002-11-22 13:59:04.836 326 15601.67 573.07 56969.32 88888.00 2002-11-22 13:59:05.836 326 15601.67 573.69 56968.59 88888.00 2002-11-22 13:59:06.836 326 15601.41 574.19 56968.96 88888.00 2002-11-22 13:59:07.836 326 15601.67 573.57 56968.71 88888.00 2002-11-22 13:59:08.836 326 15601.41 574.06 56968.35 88888.00 2002-11-22 13:59:09.836 326 15602.32 573.20 56968.47 88888.00 2002-11-22 13:59:10.836 326 15602.71 573.57 56967.61 88888.00 2002-11-22 13:59:11.836 326 15602.58 573.32 56967.86 88888.00 2002-11-22 13:59:12.836 326 15603.36 572.58 56968.35 88888.00 2002-11-22 13:59:13.836 326 15603.49 571.46 56968.10 88888.00 2002-11-22 13:59:14.836 326 15604.53 571.71 56969.08 88888.00 2002-11-22 13:59:15.836 326 15605.18 571.59 56968.84 88888.00 2002-11-22 13:59:16.836 326 15604.79 571.09 56968.84 88888.00 2002-11-22 13:59:17.836 326 15605.83 570.59 56968.59 88888.00 2002-11-22 13:59:18.836 326 15606.87 570.97 56968.84 88888.00 2002-11-22 13:59:19.836 326 15607.00 572.45 56968.96 88888.00 2002-11-22 13:59:20.836 326 15607.26 572.95 56969.20 88888.00 2002-11-22 13:59:21.836 326 15606.74 573.69 56969.20 88888.00 2002-11-22 13:59:22.836 326 15607.13 574.19 56969.32 88888.00 2002-11-22 13:59:23.836 326 15607.78 574.19 56969.32 88888.00 2002-11-22 13:59:24.836 326 15607.65 574.06 56969.81 88888.00 2002-11-22 13:59:25.836 326 15609.47 573.32 56969.81 88888.00 2002-11-22 13:59:26.836 326 15609.21 572.33 56969.45 88888.00 2002-11-22 13:59:27.836 326 15609.73 573.32 56970.06 88888.00 2002-11-22 13:59:28.836 326 15610.25 574.81 56970.18 88888.00 2002-11-22 13:59:29.836 326 15610.50 575.42 56970.79 88888.00 2002-11-22 13:59:30.836 326 15611.29 576.54 56970.91 88888.00 2002-11-22 13:59:31.836 326 15612.06 576.42 56970.91 88888.00 2002-11-22 13:59:32.836 326 15612.45 576.42 56971.28 88888.00 2002-11-22 13:59:33.836 326 15614.14 576.04 56971.40 88888.00 2002-11-22 13:59:34.836 326 15614.66 575.92 56971.65 88888.00 2002-11-22 13:59:35.836 326 15614.53 576.54 56973.36 88888.00 2002-11-22 13:59:36.836 326 15615.05 576.42 56973.24 88888.00 2002-11-22 13:59:37.836 326 15615.18 577.16 56973.24 88888.00 2002-11-22 13:59:38.836 326 15615.18 577.90 56973.97 88888.00 2002-11-22 13:59:39.836 326 15614.92 578.15 56974.58 88888.00 2002-11-22 13:59:40.836 326 15615.57 578.77 56974.70 88888.00 2002-11-22 13:59:41.836 326 15615.83 578.40 56974.46 88888.00 2002-11-22 13:59:42.836 326 15615.83 578.15 56975.68 88888.00 2002-11-22 13:59:43.836 326 15616.74 577.41 56975.93 88888.00 2002-11-22 13:59:44.836 326 15618.04 577.03 56976.91 88888.00 2002-11-22 13:59:45.836 326 15618.95 576.79 56976.78 88888.00 2002-11-22 13:59:46.836 326 15619.99 577.03 56977.03 88888.00 2002-11-22 13:59:47.836 326 15621.29 577.41 56977.39 88888.00 2002-11-22 13:59:48.836 326 15622.98 578.03 56978.37 88888.00 2002-11-22 13:59:49.836 326 15623.89 578.77 56979.23 88888.00 2002-11-22 13:59:50.836 326 15625.58 579.14 56979.47 88888.00 2002-11-22 13:59:51.836 326 15626.23 579.14 56979.84 88888.00 2002-11-22 13:59:52.836 326 15625.58 578.52 56979.47 88888.00 2002-11-22 13:59:53.836 326 15626.75 578.77 56980.70 88888.00 2002-11-22 13:59:54.836 326 15627.27 577.41 56981.92 88888.00 2002-11-22 13:59:55.836 326 15627.53 576.17 56981.92 88888.00 2002-11-22 14:00:00.836 326 15632.46 580.13 56984.12 88888.00 2002-11-22 14:00:01.836 326 15632.72 580.87 56985.34 88888.00 2002-11-22 14:00:02.836 326 15633.24 580.26 56985.71 88888.00 2002-11-22 14:00:03.836 326 15633.11 580.13 56986.07 88888.00 2002-11-22 14:00:04.836 326 15632.98 579.76 56986.93 88888.00 2002-11-22 14:00:05.836 326 15634.41 579.14 56987.79 88888.00 2002-11-22 14:00:06.836 326 15634.28 578.89 56988.15 88888.00 2002-11-22 14:00:07.836 326 15635.19 578.89 56988.89 88888.00 2002-11-22 14:00:08.836 326 15635.45 578.52 56989.74 88888.00 2002-11-22 14:00:09.836 326 15635.58 577.78 56989.99 88888.00 2002-11-22 14:00:10.836 326 15635.45 579.02 56990.23 88888.00 2002-11-22 14:00:11.836 326 15635.45 578.77 56991.45 88888.00 2002-11-22 14:00:12.836 326 15635.97 579.02 56992.68 88888.00 2002-11-22 14:00:13.836 326 15637.14 578.64 56992.31 88888.00 2002-11-22 14:00:14.836 326 15637.40 578.52 56993.04 88888.00 2002-11-22 14:00:15.836 326 15638.18 577.90 56993.41 88888.00 2002-11-22 14:00:16.836 326 15639.09 577.41 56993.78 88888.00 2002-11-22 14:00:17.836 326 15638.96 577.03 56995.12 88888.00 2002-11-22 14:00:18.836 326 15640.26 575.92 56996.10 88888.00 2002-11-22 14:00:19.836 326 15640.91 575.18 56996.47 88888.00 2002-11-22 14:00:20.836 326 15641.43 575.92 56997.20 88888.00 2002-11-22 14:00:21.836 326 15641.56 575.55 56997.32 88888.00 2002-11-22 14:00:22.836 326 15642.60 575.18 56998.06 88888.00 2002-11-22 14:00:23.836 326 15641.82 576.04 56997.69 88888.00 2002-11-22 14:00:24.836 326 15642.21 576.42 56998.79 88888.00 2002-11-22 14:00:25.836 326 15642.08 576.04 56999.40 88888.00 2002-11-22 14:00:26.836 326 15641.95 577.03 57000.14 88888.00 2002-11-22 14:00:27.836 326 15642.47 576.66 56999.65 88888.00 2002-11-22 14:00:28.836 326 15642.73 576.17 57000.50 88888.00 2002-11-22 14:00:29.836 326 15643.12 576.17 57001.23 88888.00 2002-11-22 14:00:30.836 326 15643.64 576.79 57000.87 88888.00 2002-11-22 14:00:31.836 326 15643.38 576.66 57001.36 88888.00 2002-11-22 14:00:32.836 326 15643.38 576.04 57002.09 88888.00 2002-11-22 14:00:33.836 326 15642.73 576.29 57003.32 88888.00 2002-11-22 14:00:34.836 326 15643.64 575.42 57002.58 88888.00 2002-11-22 14:00:35.836 326 15643.12 575.05 57003.68 88888.00 2002-11-22 14:00:36.836 326 15643.38 574.93 57003.56 88888.00 2002-11-22 14:00:37.836 326 15643.51 574.56 57004.41 88888.00 2002-11-22 14:00:38.836 326 15643.51 574.19 57003.68 88888.00 2002-11-22 14:00:39.836 326 15642.86 573.57 57004.66 88888.00 2002-11-22 14:00:40.836 326 15643.51 573.57 57004.54 88888.00 2002-11-22 14:00:41.836 326 15643.38 572.95 57005.76 88888.00 2002-11-22 14:00:42.836 326 15644.29 574.43 57005.39 88888.00 2002-11-22 14:00:43.836 326 15644.03 574.68 57006.49 88888.00 2002-11-22 14:00:44.836 326 15644.42 575.55 57005.52 88888.00 2002-11-22 14:00:45.836 326 15644.42 576.29 57006.12 88888.00 2002-11-22 14:00:46.836 326 15644.29 576.54 57006.37 88888.00 2002-11-22 14:00:47.836 326 15643.77 576.54 57006.74 88888.00 2002-11-22 14:00:48.836 326 15643.38 576.91 57007.11 88888.00 2002-11-22 14:00:49.836 326 15643.25 577.53 57007.23 88888.00 2002-11-22 14:00:50.836 326 15642.34 578.03 57007.47 88888.00 2002-11-22 14:00:51.836 326 15642.99 578.77 57007.71 88888.00 2002-11-22 14:00:52.836 326 15642.73 577.65 57007.35 88888.00 2002-11-22 14:00:53.836 326 15643.25 577.90 57008.21 88888.00 2002-11-22 14:00:54.836 326 15643.12 577.41 57007.71 88888.00 2002-11-22 14:00:55.836 326 15643.12 576.54 57007.84 88888.00 2002-11-22 14:00:56.836 326 15642.47 576.17 57008.57 88888.00 2002-11-22 14:00:57.836 326 15642.47 576.17 57008.94 88888.00 2002-11-22 14:00:58.836 326 15641.95 575.92 57008.94 88888.00 2002-11-22 14:00:59.836 326 15642.47 575.30 57008.82 88888.00 2002-11-22 14:01:00.836 326 15642.73 574.68 57008.82 88888.00 2002-11-22 14:01:01.836 326 15642.47 574.19 57008.45 88888.00 2002-11-22 14:01:02.836 326 15642.21 573.44 57009.18 88888.00 2002-11-22 14:01:03.836 326 15642.21 573.57 57009.06 88888.00 2002-11-22 14:01:04.836 326 15641.43 573.32 57008.21 88888.00 2002-11-22 14:01:05.836 326 15640.91 572.82 57008.70 88888.00 2002-11-22 14:01:06.836 326 15640.91 571.71 57008.45 88888.00 2002-11-22 14:01:07.836 326 15639.61 571.59 57008.45 88888.00 2002-11-22 14:01:08.836 326 15639.35 570.97 57007.59 88888.00 2002-11-22 14:01:09.836 326 15638.05 570.59 57007.71 88888.00 2002-11-22 14:01:10.836 326 15637.14 570.72 57007.71 88888.00 2002-11-22 14:01:11.836 326 15637.14 569.73 57007.11 88888.00 2002-11-22 14:01:12.836 326 15635.84 569.73 57007.35 88888.00 2002-11-22 14:01:13.836 326 15635.84 569.23 57006.49 88888.00 2002-11-22 14:01:14.836 326 15634.80 569.48 57006.86 88888.00 2002-11-22 14:01:15.836 326 15634.54 569.85 57005.88 88888.00 2002-11-22 14:01:16.836 326 15633.37 569.60 57006.62 88888.00 2002-11-22 14:01:17.836 326 15633.76 569.23 57005.88 88888.00 2002-11-22 14:01:18.836 326 15633.24 568.12 57005.64 88888.00 2002-11-22 14:01:19.836 326 15632.72 567.75 57005.15 88888.00 2002-11-22 14:01:20.836 326 15631.42 568.37 57004.17 88888.00 2002-11-22 14:01:21.836 326 15629.86 567.50 57004.90 88888.00 2002-11-22 14:01:22.836 326 15628.70 568.49 57004.17 88888.00 2002-11-22 14:01:23.836 326 15627.40 569.23 57004.05 88888.00 2002-11-22 14:01:24.836 326 15624.80 568.12 57003.19 88888.00 2002-11-22 14:01:25.836 326 15623.11 568.37 57003.32 88888.00 2002-11-22 14:01:26.836 326 15621.42 567.37 57002.46 88888.00 2002-11-22 14:01:27.836 326 15620.38 567.37 57001.97 88888.00 2002-11-22 14:01:28.836 326 15618.95 566.14 57001.23 88888.00 2002-11-22 14:01:29.836 326 15617.91 566.38 57001.11 88888.00 2002-11-22 14:01:30.836 326 15616.87 566.51 57000.01 88888.00 2002-11-22 14:01:31.836 326 15614.53 565.52 56999.52 88888.00 2002-11-22 14:01:32.836 326 15614.66 565.76 56998.67 88888.00 2002-11-22 14:01:33.836 326 15613.75 566.51 56997.93 88888.00 2002-11-22 14:01:34.836 326 15612.84 566.26 56997.69 88888.00 2002-11-22 14:01:35.836 326 15612.71 566.38 56996.96 88888.00 2002-11-22 14:01:36.836 326 15611.80 566.38 56996.71 88888.00 2002-11-22 14:01:37.836 326 15611.29 566.38 56995.73 88888.00 2002-11-22 14:01:38.836 326 15610.25 566.14 56995.61 88888.00 2002-11-22 14:01:39.836 326 15609.86 565.64 56995.12 88888.00 2002-11-22 14:01:40.836 326 15609.73 565.89 56994.39 88888.00 2002-11-22 14:01:41.836 326 15608.69 566.14 56993.54 88888.00 2002-11-22 14:01:42.836 326 15609.34 565.52 56993.54 88888.00 2002-11-22 14:01:43.836 326 15608.17 565.64 56992.31 88888.00 2002-11-22 14:01:44.836 326 15606.87 565.64 56992.31 88888.00 2002-11-22 14:01:45.836 326 15605.96 566.26 56991.95 88888.00 2002-11-22 14:01:46.836 326 15604.27 565.76 56991.21 88888.00 2002-11-22 14:01:47.836 326 15604.14 566.01 56990.60 88888.00 2002-11-22 14:01:48.836 326 15604.01 566.14 56989.99 88888.00 2002-11-22 14:01:49.836 326 15602.71 566.01 56989.50 88888.00 2002-11-22 14:01:50.836 326 15602.06 565.14 56989.50 88888.00 2002-11-22 14:01:51.836 326 15601.28 566.26 56988.89 88888.00 2002-11-22 14:01:52.836 326 15600.24 566.26 56988.64 88888.00 2002-11-22 14:01:53.836 326 15599.46 565.76 56987.42 88888.00 2002-11-22 14:01:54.836 326 15598.94 566.01 56987.66 88888.00 2002-11-22 14:01:55.836 326 15597.25 565.52 56986.56 88888.00 2002-11-22 14:01:56.836 326 15598.16 565.27 56986.69 88888.00 2002-11-22 14:01:57.836 326 15598.16 565.27 56986.81 88888.00 2002-11-22 14:01:58.836 326 15598.29 565.14 56986.07 88888.00 2002-11-22 14:01:59.836 326 15598.29 564.15 56986.44 88888.00 2002-11-22 14:02:00.836 326 15598.68 564.40 56986.07 88888.00 2002-11-22 14:02:01.836 326 15598.81 563.78 56985.34 88888.00 2002-11-22 14:02:02.836 326 15599.20 563.66 56985.34 88888.00 2002-11-22 14:02:03.836 326 15598.55 563.78 56984.61 88888.00 2002-11-22 14:02:04.836 326 15599.98 563.66 56984.73 88888.00 2002-11-22 14:02:05.836 326 15599.85 563.91 56984.24 88888.00 2002-11-22 14:02:06.836 326 15600.11 563.66 56983.39 88888.00 2002-11-22 14:02:07.836 326 15599.33 563.78 56983.51 88888.00 2002-11-22 14:02:08.836 326 15599.07 563.78 56982.77 88888.00 2002-11-22 14:02:09.836 326 15598.55 563.66 56983.26 88888.00 2002-11-22 14:02:10.836 326 15597.64 564.03 56983.63 88888.00 2002-11-22 14:02:11.836 326 15596.47 563.41 56982.53 88888.00 2002-11-22 14:02:12.836 326 15595.56 564.15 56982.29 88888.00 2002-11-22 14:02:13.836 326 15594.78 564.77 56982.77 88888.00 2002-11-22 14:02:14.836 326 15593.22 564.53 56982.04 88888.00 2002-11-22 14:02:15.836 326 15592.06 564.77 56981.80 88888.00 2002-11-22 14:02:16.836 326 15590.63 565.27 56981.92 88888.00 2002-11-22 14:02:17.836 326 15589.33 566.38 56980.82 88888.00 2002-11-22 14:02:18.836 326 15587.90 566.88 56979.59 88888.00 2002-11-22 14:02:19.836 326 15585.69 567.99 56979.59 88888.00 2002-11-22 14:02:20.836 326 15584.39 568.74 56978.62 88888.00 2002-11-22 14:02:21.836 326 15583.22 571.34 56979.47 88888.00 2002-11-22 14:02:22.836 326 15582.83 572.20 56978.37 88888.00 2002-11-22 14:02:23.836 326 15582.31 572.70 56977.39 88888.00 2002-11-22 14:02:24.836 326 15582.31 573.32 56977.39 88888.00 2002-11-22 14:02:25.836 326 15582.05 573.69 56976.78 88888.00 2002-11-22 14:02:26.836 326 15581.66 573.81 56976.54 88888.00 2002-11-22 14:02:27.836 326 15582.57 573.81 56976.54 88888.00 2002-11-22 14:02:28.836 326 15583.35 574.19 56975.80 88888.00 2002-11-22 14:02:29.836 326 15584.00 573.94 56975.20 88888.00 2002-11-22 14:02:30.836 326 15584.13 574.19 56975.44 88888.00 2002-11-22 14:02:31.836 326 15585.04 574.68 56974.95 88888.00 2002-11-22 14:02:32.836 326 15584.91 575.18 56974.70 88888.00 2002-11-22 14:02:33.836 326 15584.13 577.28 56974.83 88888.00 2002-11-22 14:02:34.836 326 15584.13 578.03 56975.07 88888.00 2002-11-22 14:02:35.836 326 15584.13 577.53 56975.56 88888.00 2002-11-22 14:02:36.836 326 15584.52 578.52 56975.93 88888.00 2002-11-22 14:02:37.836 326 15585.17 578.03 56975.80 88888.00 2002-11-22 14:02:38.836 326 15584.91 577.28 56975.93 88888.00 2002-11-22 14:02:39.836 326 15585.69 577.53 56976.91 88888.00 2002-11-22 14:02:40.836 326 15586.08 577.65 56976.66 88888.00 2002-11-22 14:02:41.836 326 15586.99 577.78 56977.27 88888.00 2002-11-22 14:02:42.836 326 15588.16 578.64 56977.39 88888.00 2002-11-22 14:02:43.836 326 15587.12 578.52 56977.52 88888.00 2002-11-22 14:02:44.836 326 15588.03 578.64 56977.27 88888.00 2002-11-22 14:02:45.836 326 15589.07 577.65 56978.13 88888.00 2002-11-22 14:02:46.836 326 15590.76 576.91 56978.25 88888.00 2002-11-22 14:02:47.836 326 15590.89 576.91 56978.98 88888.00 2002-11-22 14:02:48.836 326 15591.80 576.91 56978.74 88888.00 2002-11-22 14:02:49.836 326 15592.32 576.42 56979.59 88888.00 2002-11-22 14:02:50.836 326 15593.09 575.67 56980.09 88888.00 2002-11-22 14:02:51.836 326 15593.87 576.54 56979.84 88888.00 2002-11-22 14:02:52.836 326 15594.26 575.67 56980.70 88888.00 2002-11-22 14:02:53.836 326 15594.78 575.18 56981.18 88888.00 2002-11-22 14:02:54.836 326 15595.30 574.81 56981.55 88888.00 2002-11-22 14:02:55.836 326 15595.17 575.42 56981.31 88888.00 2002-11-22 14:02:56.836 326 15594.91 574.56 56981.80 88888.00 2002-11-22 14:02:57.836 326 15593.48 574.56 56982.41 88888.00 2002-11-22 14:02:58.836 326 15593.09 574.06 56981.80 88888.00 2002-11-22 14:02:59.836 326 15592.71 573.69 56982.53 88888.00 2002-11-22 14:03:00.836 326 15592.58 574.06 56982.89 88888.00 2002-11-22 14:03:01.836 326 15592.19 573.44 56982.04 88888.00 2002-11-22 14:03:02.836 326 15592.06 573.94 56982.41 88888.00 2002-11-22 14:03:03.836 326 15591.15 572.95 56982.41 88888.00 2002-11-22 14:03:04.836 326 15590.89 574.06 56982.77 88888.00 2002-11-22 14:03:05.836 326 15591.02 573.94 56982.65 88888.00 2002-11-22 14:03:06.836 326 15591.67 574.43 56982.53 88888.00 2002-11-22 14:03:07.836 326 15591.41 574.31 56981.92 88888.00 2002-11-22 14:03:08.836 326 15592.45 575.42 56982.53 88888.00 2002-11-22 14:03:09.836 326 15591.67 575.55 56982.65 88888.00 2002-11-22 14:03:10.836 326 15592.06 575.92 56982.89 88888.00 2002-11-22 14:03:11.836 326 15591.93 577.16 56981.92 88888.00 2002-11-22 14:03:12.836 326 15592.96 576.54 56982.41 88888.00 2002-11-22 14:03:13.836 326 15592.71 578.15 56981.92 88888.00 2002-11-22 14:03:14.836 326 15593.61 577.90 56982.29 88888.00 2002-11-22 14:03:15.836 326 15593.22 579.02 56981.92 88888.00 2002-11-22 14:03:16.836 326 15593.09 579.02 56981.43 88888.00 2002-11-22 14:03:17.836 326 15592.71 579.51 56981.55 88888.00 2002-11-22 14:03:18.836 326 15592.45 581.00 56981.43 88888.00 2002-11-22 14:03:19.836 326 15592.32 580.38 56981.55 88888.00 2002-11-22 14:03:20.836 326 15592.71 581.12 56981.92 88888.00 2002-11-22 14:03:21.836 326 15593.35 581.74 56981.43 88888.00 2002-11-22 14:03:22.836 326 15593.87 583.97 56980.82 88888.00 2002-11-22 14:03:23.836 326 15594.52 585.70 56981.31 88888.00 2002-11-22 14:03:24.836 326 15595.56 586.57 56981.18 88888.00 2002-11-22 14:03:25.836 326 15595.30 586.82 56981.06 88888.00 2002-11-22 14:03:26.836 326 15595.95 586.70 56981.18 88888.00 2002-11-22 14:03:27.836 326 15596.21 586.45 56981.18 88888.00 2002-11-22 14:03:28.836 326 15597.90 586.32 56981.55 88888.00 2002-11-22 14:03:29.836 326 15598.81 586.82 56981.55 88888.00 2002-11-22 14:03:30.836 326 15600.11 586.82 56981.18 88888.00 2002-11-22 14:03:31.836 326 15602.71 586.82 56980.94 88888.00 2002-11-22 14:03:32.836 326 15604.01 586.20 56981.18 88888.00 2002-11-22 14:03:33.836 326 15605.57 585.95 56981.18 88888.00 2002-11-22 14:03:34.836 326 15607.52 586.94 56981.55 88888.00 2002-11-22 14:03:35.836 326 15607.65 588.06 56980.82 88888.00 2002-11-22 14:03:36.836 326 15609.86 587.19 56981.18 88888.00 2002-11-22 14:03:37.836 326 15610.38 586.57 56981.92 88888.00 2002-11-22 14:03:38.836 326 15610.50 585.95 56981.67 88888.00 2002-11-22 14:03:39.836 326 15611.16 584.71 56981.67 88888.00 2002-11-22 14:03:40.836 326 15612.32 583.48 56981.92 88888.00 2002-11-22 14:03:41.836 326 15613.36 583.72 56982.29 88888.00 2002-11-22 14:03:42.836 326 15613.49 584.84 56981.80 88888.00 2002-11-22 14:03:43.836 326 15613.75 586.08 56981.80 88888.00 2002-11-22 14:03:44.836 326 15614.01 585.70 56982.16 88888.00 2002-11-22 14:03:45.836 326 15613.88 585.70 56981.31 88888.00 2002-11-22 14:03:46.836 326 15613.88 585.58 56981.92 88888.00 2002-11-22 14:03:47.836 326 15613.36 584.84 56981.92 88888.00 2002-11-22 14:03:48.836 326 15613.36 583.85 56981.55 88888.00 2002-11-22 14:03:49.836 326 15613.23 583.85 56982.04 88888.00 2002-11-22 14:03:50.836 326 15613.75 584.09 56981.67 88888.00 2002-11-22 14:03:51.836 326 15613.36 583.60 56981.18 88888.00 2002-11-22 14:03:52.836 326 15615.44 583.35 56981.06 88888.00 2002-11-22 14:03:53.836 326 15615.05 583.23 56982.04 88888.00 2002-11-22 14:03:54.836 326 15616.09 583.60 56981.43 88888.00 2002-11-22 14:03:55.836 326 15617.65 583.85 56981.80 88888.00 2002-11-22 14:03:56.836 326 15618.56 583.48 56981.92 88888.00 2002-11-22 14:03:57.836 326 15620.64 584.96 56981.92 88888.00 2002-11-22 14:03:58.836 326 15623.11 585.21 56982.04 88888.00 2002-11-22 14:03:59.836 326 15623.89 585.70 56983.02 88888.00 2002-11-22 14:04:00.836 326 15625.58 586.08 56982.77 88888.00 2002-11-22 14:04:01.836 326 15627.53 587.07 56983.51 88888.00 2002-11-22 14:04:02.836 326 15627.53 587.44 56983.88 88888.00 2002-11-22 14:04:03.836 326 15628.31 587.81 56984.61 88888.00 2002-11-22 14:04:04.836 326 15629.34 587.31 56984.48 88888.00 2002-11-22 14:04:05.836 326 15630.51 586.32 56985.95 88888.00 2002-11-22 14:04:06.836 326 15632.20 586.57 56985.71 88888.00 2002-11-22 14:04:07.836 326 15633.89 584.84 56986.69 88888.00 2002-11-22 14:04:08.836 326 15635.71 584.22 56987.30 88888.00 2002-11-22 14:04:09.836 326 15636.88 583.97 56988.52 88888.00 2002-11-22 14:04:10.836 326 15638.57 583.23 56988.89 88888.00 2002-11-22 14:04:11.836 326 15639.22 583.48 56989.50 88888.00 2002-11-22 14:04:12.836 326 15640.65 583.97 56989.38 88888.00 2002-11-22 14:04:13.836 326 15641.95 584.09 56990.48 88888.00 2002-11-22 14:04:14.836 326 15641.43 584.34 56991.58 88888.00 2002-11-22 14:04:15.836 326 15642.99 583.72 56992.07 88888.00 2002-11-22 14:04:16.836 326 15644.81 583.48 56992.31 88888.00 2002-11-22 14:04:17.836 326 15646.62 583.85 56993.66 88888.00 2002-11-22 14:04:18.836 326 15648.70 584.59 56994.51 88888.00 2002-11-22 14:04:19.836 326 15650.26 584.59 56995.37 88888.00 2002-11-22 14:04:20.836 326 15652.21 584.22 56996.22 88888.00 2002-11-22 14:04:21.836 326 15654.81 583.35 56997.45 88888.00 2002-11-22 14:04:22.836 326 15657.28 583.48 56998.18 88888.00 2002-11-22 14:04:23.836 326 15659.10 583.23 56999.16 88888.00 2002-11-22 14:04:24.836 326 15661.57 583.60 57000.01 88888.00 2002-11-22 14:04:25.836 326 15663.91 583.85 57000.62 88888.00 2002-11-22 14:04:26.836 326 15665.46 584.34 57001.85 88888.00 2002-11-22 14:04:27.836 326 15667.15 584.34 57003.19 88888.00 2002-11-22 14:04:28.836 326 15668.71 584.22 57003.80 88888.00 2002-11-22 14:04:29.836 326 15669.23 583.48 57005.39 88888.00 2002-11-22 14:04:30.836 326 15670.01 582.86 57006.62 88888.00 2002-11-22 14:04:31.836 326 15670.53 583.48 57007.59 88888.00 2002-11-22 14:04:32.836 326 15671.44 582.48 57008.70 88888.00 2002-11-22 14:04:33.836 326 15671.83 582.36 57009.43 88888.00 2002-11-22 14:04:34.836 326 15672.22 582.36 57010.41 88888.00 2002-11-22 14:04:35.836 326 15672.61 581.99 57011.75 88888.00 2002-11-22 14:04:36.836 326 15672.48 581.49 57012.00 88888.00 2002-11-22 14:04:37.836 326 15672.35 581.87 57012.48 88888.00 2002-11-22 14:04:38.836 326 15673.00 581.99 57013.83 88888.00 2002-11-22 14:04:39.836 326 15674.04 581.74 57014.07 88888.00 2002-11-22 14:04:40.836 326 15673.13 581.25 57014.56 88888.00 2002-11-22 14:04:41.836 326 15673.52 581.25 57015.66 88888.00 2002-11-22 14:04:42.836 326 15674.69 581.12 57015.66 88888.00 2002-11-22 14:04:43.836 326 15674.56 581.12 57016.52 88888.00 2002-11-22 14:04:44.836 326 15674.69 580.87 57016.15 88888.00 2002-11-22 14:04:45.836 326 15675.21 580.38 57016.77 88888.00 2002-11-22 14:04:46.836 326 15675.99 580.26 57017.99 88888.00 2002-11-22 14:04:47.836 326 15676.77 580.75 57017.86 88888.00 2002-11-22 14:04:48.836 326 15677.16 581.00 57019.09 88888.00 2002-11-22 14:04:49.836 326 15677.16 580.50 57019.21 88888.00 2002-11-22 14:04:50.836 326 15678.33 580.26 57019.82 88888.00 2002-11-22 14:04:51.836 326 15678.20 580.26 57019.94 88888.00 2002-11-22 14:04:52.836 326 15678.33 579.76 57021.16 88888.00 2002-11-22 14:04:53.836 326 15677.68 580.26 57020.92 88888.00 2002-11-22 14:04:54.836 326 15678.46 579.88 57020.92 88888.00 2002-11-22 14:04:55.836 326 15677.42 579.26 57022.39 88888.00 2002-11-22 14:04:56.836 326 15678.07 578.89 57021.90 88888.00 2002-11-22 14:04:57.836 326 15678.07 579.02 57022.51 88888.00 2002-11-22 14:04:58.836 326 15678.59 579.26 57023.00 88888.00 2002-11-22 14:04:59.836 326 15679.37 579.14 57022.14 88888.00 2002-11-22 14:05:00.836 326 15679.37 579.02 57023.24 88888.00 2002-11-22 14:05:01.836 326 15679.37 578.27 57023.73 88888.00 2002-11-22 14:05:02.836 326 15679.76 577.78 57023.49 88888.00 2002-11-22 14:05:03.836 326 15680.28 578.03 57023.73 88888.00 2002-11-22 14:05:04.836 326 15679.50 577.78 57023.49 88888.00 2002-11-22 14:05:05.836 326 15679.37 577.65 57024.59 88888.00 2002-11-22 14:05:06.836 326 15679.76 578.03 57024.83 88888.00 2002-11-22 14:05:07.836 326 15679.24 577.41 57024.71 88888.00 2002-11-22 14:05:08.836 326 15679.37 577.03 57024.96 88888.00 2002-11-22 14:05:09.836 326 15679.76 577.03 57024.96 88888.00 2002-11-22 14:05:10.836 326 15679.50 576.04 57025.93 88888.00 2002-11-22 14:05:11.836 326 15678.59 575.92 57026.55 88888.00 2002-11-22 14:05:12.836 326 15678.59 575.67 57026.79 88888.00 2002-11-22 14:05:13.836 326 15678.20 574.56 57026.55 88888.00 2002-11-22 14:05:14.836 326 15677.55 574.56 57026.18 88888.00 2002-11-22 14:05:15.836 326 15676.38 574.43 57026.55 88888.00 2002-11-22 14:05:16.836 326 15676.38 574.68 57026.55 88888.00 2002-11-22 14:05:17.836 326 15675.08 574.19 57026.67 88888.00 2002-11-22 14:05:18.836 326 15674.82 574.93 57026.67 88888.00 2002-11-22 14:05:19.836 326 15674.56 575.30 57026.18 88888.00 2002-11-22 14:05:20.836 326 15673.52 575.42 57026.05 88888.00 2002-11-22 14:05:21.836 326 15672.48 575.42 57026.67 88888.00 2002-11-22 14:05:22.836 326 15672.09 574.56 57026.05 88888.00 2002-11-22 14:05:23.836 326 15671.44 574.81 57026.18 88888.00 2002-11-22 14:05:24.836 326 15670.27 574.43 57026.55 88888.00 2002-11-22 14:05:25.836 326 15669.23 574.31 57025.45 88888.00 2002-11-22 14:05:26.836 326 15668.71 574.19 57025.69 88888.00 2002-11-22 14:05:27.836 326 15667.80 574.68 57025.45 88888.00 2002-11-22 14:05:28.836 326 15667.93 575.05 57026.05 88888.00 2002-11-22 14:05:29.836 326 15667.54 574.56 57025.32 88888.00 2002-11-22 14:05:30.836 326 15666.11 575.42 57024.34 88888.00 2002-11-22 14:05:31.836 326 15665.21 574.56 57024.71 88888.00 2002-11-22 14:05:32.836 326 15664.56 574.43 57025.81 88888.00 2002-11-22 14:05:33.836 326 15663.91 573.69 57024.59 88888.00 2002-11-22 14:05:34.836 326 15662.61 573.44 57024.59 88888.00 2002-11-22 14:05:35.836 326 15660.79 573.81 57024.22 88888.00 2002-11-22 14:05:36.836 326 15660.27 573.20 57023.98 88888.00 2002-11-22 14:05:37.836 326 15658.19 572.45 57024.22 88888.00 2002-11-22 14:05:38.836 326 15657.02 572.95 57023.73 88888.00 2002-11-22 14:05:39.836 326 15655.07 571.83 57023.37 88888.00 2002-11-22 14:05:40.836 326 15652.99 572.08 57023.37 88888.00 2002-11-22 14:05:41.836 326 15651.95 572.82 57022.63 88888.00 2002-11-22 14:05:42.836 326 15648.96 573.81 57021.90 88888.00 2002-11-22 14:05:43.836 326 15647.01 573.07 57021.16 88888.00 2002-11-22 14:05:44.836 326 15644.94 573.57 57020.68 88888.00 2002-11-22 14:05:45.836 326 15641.95 573.32 57020.43 88888.00 2002-11-22 14:05:46.836 326 15641.04 574.19 57020.07 88888.00 2002-11-22 14:05:47.836 326 15637.92 573.44 57018.84 88888.00 2002-11-22 14:05:48.836 326 15636.36 573.32 57018.23 88888.00 2002-11-22 14:05:49.836 326 15634.54 573.07 57017.50 88888.00 2002-11-22 14:05:50.836 326 15633.76 572.70 57017.50 88888.00 2002-11-22 14:05:51.836 326 15632.98 572.45 57016.27 88888.00 2002-11-22 14:05:52.836 326 15630.90 573.81 57015.42 88888.00 2002-11-22 14:05:53.836 326 15630.38 573.94 57015.54 88888.00 2002-11-22 14:05:54.836 326 15629.08 574.56 57014.56 88888.00 2002-11-22 14:05:55.836 326 15627.53 574.56 57013.83 88888.00 2002-11-22 14:05:56.836 326 15626.10 575.18 57013.46 88888.00 2002-11-22 14:05:57.836 326 15625.19 575.30 57012.12 88888.00 2002-11-22 14:05:58.836 326 15624.67 576.17 57011.38 88888.00 2002-11-22 14:05:59.836 326 15623.89 575.30 57010.65 88888.00 2002-11-22 14:06:00.836 326 15623.37 575.67 57010.04 88888.00 2002-11-22 14:06:01.836 326 15623.24 574.93 57009.67 88888.00 2002-11-22 14:06:02.836 326 15623.76 574.81 57009.06 88888.00 2002-11-22 14:06:03.836 326 15623.37 574.19 57008.21 88888.00 2002-11-22 14:06:04.836 326 15624.41 574.19 57007.35 88888.00 2002-11-22 14:06:05.836 326 15624.15 574.43 57007.59 88888.00 2002-11-22 14:06:06.836 326 15624.67 573.81 57007.11 88888.00 2002-11-22 14:06:07.836 326 15625.19 574.19 57006.62 88888.00 2002-11-22 14:06:08.836 326 15625.58 573.81 57006.49 88888.00 2002-11-22 14:06:09.836 326 15625.32 572.58 57006.12 88888.00 2002-11-22 14:06:10.836 326 15624.93 572.58 57005.15 88888.00 2002-11-22 14:06:11.836 326 15625.45 572.08 57005.52 88888.00 2002-11-22 14:06:12.836 326 15625.19 571.96 57005.15 88888.00 2002-11-22 14:06:13.836 326 15625.06 572.08 57004.78 88888.00 2002-11-22 14:06:14.836 326 15623.89 571.71 57004.41 88888.00 2002-11-22 14:06:15.836 326 15623.11 572.70 57003.80 88888.00 2002-11-22 14:06:16.836 326 15621.68 572.70 57003.07 88888.00 2002-11-22 14:06:17.836 326 15620.64 573.57 57003.19 88888.00 2002-11-22 14:06:18.836 326 15620.38 573.69 57002.46 88888.00 2002-11-22 14:06:19.836 326 15618.95 574.68 57002.34 88888.00 2002-11-22 14:06:20.836 326 15617.91 575.18 57002.46 88888.00 2002-11-22 14:06:21.836 326 15616.74 575.30 57001.60 88888.00 2002-11-22 14:06:22.836 326 15615.70 576.66 57001.23 88888.00 2002-11-22 14:06:23.836 326 15615.31 576.66 57001.11 88888.00 2002-11-22 14:06:24.836 326 15614.40 578.27 57001.11 88888.00 2002-11-22 14:06:25.836 326 15614.14 578.89 57000.50 88888.00 2002-11-22 14:06:26.836 326 15614.27 579.39 57000.87 88888.00 2002-11-22 14:06:27.836 326 15612.45 578.27 57000.62 88888.00 2002-11-22 14:06:28.836 326 15612.58 578.40 57000.62 88888.00 2002-11-22 14:06:29.836 326 15612.71 578.15 57000.38 88888.00 2002-11-22 14:06:30.836 326 15612.97 578.03 56999.89 88888.00 2002-11-22 14:06:31.836 326 15612.71 578.52 56999.89 88888.00 2002-11-22 14:06:32.836 326 15611.93 579.02 56999.40 88888.00 2002-11-22 14:06:33.836 326 15611.80 578.03 56999.77 88888.00 2002-11-22 14:06:34.836 326 15611.54 577.03 56998.67 88888.00 2002-11-22 14:06:35.836 326 15610.50 576.54 56999.16 88888.00 2002-11-22 14:06:36.836 326 15610.25 576.91 56998.18 88888.00 2002-11-22 14:06:37.836 326 15609.86 576.91 56998.30 88888.00 2002-11-22 14:06:38.836 326 15608.43 576.42 56998.18 88888.00 2002-11-22 14:06:39.836 326 15607.39 576.91 56998.67 88888.00 2002-11-22 14:06:40.836 326 15606.35 577.41 56998.55 88888.00 2002-11-22 14:06:41.836 326 15605.70 577.78 56998.18 88888.00 2002-11-22 14:06:42.836 326 15603.49 577.53 56998.18 88888.00 2002-11-22 14:06:43.836 326 15601.54 577.65 56997.45 88888.00 2002-11-22 14:06:44.836 326 15601.54 576.42 56997.57 88888.00 2002-11-22 14:06:45.836 326 15599.85 576.91 56997.32 88888.00 2002-11-22 14:06:46.836 326 15599.20 577.41 56996.59 88888.00 2002-11-22 14:06:47.836 326 15598.94 577.28 56997.32 88888.00 2002-11-22 14:06:48.836 326 15598.16 576.66 56996.84 88888.00 2002-11-22 14:06:49.836 326 15598.16 576.54 56996.22 88888.00 2002-11-22 14:06:50.836 326 15597.64 576.04 56996.47 88888.00 2002-11-22 14:06:51.836 326 15598.81 576.17 56995.86 88888.00 2002-11-22 14:06:52.836 326 15599.20 577.53 56996.10 88888.00 2002-11-22 14:06:53.836 326 15599.20 577.41 56996.10 88888.00 2002-11-22 14:06:54.836 326 15600.24 577.78 56995.98 88888.00 2002-11-22 14:06:55.836 326 15600.76 577.65 56995.73 88888.00 2002-11-22 14:06:56.836 326 15601.02 578.15 56996.10 88888.00 2002-11-22 14:06:57.836 326 15601.41 578.27 56995.73 88888.00 2002-11-22 14:06:58.836 326 15601.41 577.90 56995.61 88888.00 2002-11-22 14:06:59.836 326 15601.54 578.27 56995.73 88888.00 2002-11-22 14:07:00.836 326 15601.54 578.15 56995.12 88888.00 2002-11-22 14:07:01.836 326 15600.76 578.03 56995.37 88888.00 2002-11-22 14:07:02.836 326 15600.63 578.03 56994.88 88888.00 2002-11-22 14:07:03.836 326 15600.37 578.64 56995.37 88888.00 2002-11-22 14:07:04.836 326 15599.98 578.77 56995.00 88888.00 2002-11-22 14:07:05.836 326 15598.94 578.89 56995.00 88888.00 2002-11-22 14:07:06.836 326 15598.29 579.14 56994.14 88888.00 2002-11-22 14:07:07.836 326 15597.51 580.75 56994.51 88888.00 2002-11-22 14:07:08.836 326 15596.99 581.87 56993.41 88888.00 2002-11-22 14:07:09.836 326 15597.25 583.60 56993.90 88888.00 2002-11-22 14:07:10.836 326 15596.34 585.70 56992.92 88888.00 2002-11-22 14:07:11.836 326 15594.91 587.07 56992.80 88888.00 2002-11-22 14:07:12.836 326 15594.39 587.31 56993.04 88888.00 2002-11-22 14:07:13.836 326 15594.26 589.05 56992.31 88888.00 2002-11-22 14:07:14.836 326 15593.87 590.78 56992.92 88888.00 2002-11-22 14:07:15.836 326 15594.00 591.03 56992.07 88888.00 2002-11-22 14:07:16.836 326 15594.26 592.52 56992.07 88888.00 2002-11-22 14:07:17.836 326 15594.13 592.76 56992.19 88888.00 2002-11-22 14:07:18.836 326 15594.13 591.77 56992.31 88888.00 2002-11-22 14:07:19.836 326 15594.00 591.53 56991.70 88888.00 2002-11-22 14:07:20.836 326 15594.00 591.53 56991.21 88888.00 2002-11-22 14:07:21.836 326 15594.39 591.53 56991.58 88888.00 2002-11-22 14:07:22.836 326 15594.52 590.41 56991.33 88888.00 2002-11-22 14:07:23.836 326 15594.78 591.03 56990.96 88888.00 2002-11-22 14:07:24.836 326 15594.91 591.15 56991.09 88888.00 2002-11-22 14:07:25.836 326 15595.30 590.53 56990.60 88888.00 2002-11-22 14:07:26.836 326 15596.34 590.16 56990.84 88888.00 2002-11-22 14:07:27.836 326 15596.21 589.42 56990.84 88888.00 2002-11-22 14:07:28.836 326 15596.60 590.66 56990.48 88888.00 2002-11-22 14:07:29.836 326 15597.64 590.53 56990.11 88888.00 2002-11-22 14:07:30.836 326 15598.03 590.78 56990.36 88888.00 2002-11-22 14:07:31.836 326 15599.07 590.91 56990.23 88888.00 2002-11-22 14:07:32.836 326 15599.33 590.29 56989.74 88888.00 2002-11-22 14:07:33.836 326 15600.37 589.79 56989.74 88888.00 2002-11-22 14:07:34.836 326 15601.41 589.79 56989.87 88888.00 2002-11-22 14:07:35.836 326 15601.67 590.16 56989.38 88888.00 2002-11-22 14:07:36.836 326 15602.71 589.67 56989.13 88888.00 2002-11-22 14:07:37.836 326 15603.36 588.92 56989.74 88888.00 2002-11-22 14:07:38.836 326 15603.75 589.05 56989.99 88888.00 2002-11-22 14:07:39.836 326 15605.31 588.80 56989.74 88888.00 2002-11-22 14:07:40.836 326 15605.96 588.68 56989.62 88888.00 2002-11-22 14:07:41.836 326 15606.22 588.68 56989.99 88888.00 2002-11-22 14:07:42.836 326 15607.26 589.05 56990.48 88888.00 2002-11-22 14:07:43.836 326 15607.91 588.68 56990.36 88888.00 2002-11-22 14:07:44.836 326 15609.73 588.68 56989.87 88888.00 2002-11-22 14:07:45.836 326 15609.99 587.93 56990.84 88888.00 2002-11-22 14:07:46.836 326 15611.42 587.93 56990.60 88888.00 2002-11-22 14:07:47.836 326 15612.45 587.69 56991.95 88888.00 2002-11-22 14:07:48.836 326 15614.01 589.42 56990.96 88888.00 2002-11-22 14:07:49.836 326 15614.92 590.53 56992.31 88888.00 2002-11-22 14:07:50.836 326 15615.31 591.03 56992.43 88888.00 2002-11-22 14:07:51.836 326 15615.83 591.15 56992.31 88888.00 2002-11-22 14:07:52.836 326 15615.44 590.91 56993.17 88888.00 2002-11-22 14:07:53.836 326 15615.44 591.15 56993.04 88888.00 2002-11-22 14:07:54.836 326 15615.18 591.90 56993.66 88888.00 2002-11-22 14:07:55.836 326 15615.05 592.15 56993.78 88888.00 2002-11-22 14:07:56.836 326 15614.14 592.64 56994.63 88888.00 2002-11-22 14:07:57.836 326 15614.66 593.76 56995.25 88888.00 2002-11-22 14:07:58.836 326 15614.79 594.25 56995.00 88888.00 2002-11-22 14:07:59.836 326 15614.53 594.87 56995.00 88888.00 2002-11-22 14:08:00.836 326 15616.48 594.25 56995.61 88888.00 2002-11-22 14:08:01.836 326 15616.22 595.12 56995.25 88888.00 2002-11-22 14:08:02.836 326 15618.04 595.74 56995.86 88888.00 2002-11-22 14:08:03.836 326 15619.47 595.74 56996.34 88888.00 2002-11-22 14:08:04.836 326 15621.55 595.74 56996.96 88888.00 2002-11-22 14:08:05.836 326 15624.02 596.73 56996.84 88888.00 2002-11-22 14:08:06.836 326 15626.10 597.84 56997.08 88888.00 2002-11-22 14:08:07.836 326 15628.57 598.21 56997.81 88888.00 2002-11-22 14:08:08.836 326 15630.90 598.21 56998.55 88888.00 2002-11-22 14:08:09.836 326 15634.02 598.71 56998.06 88888.00 2002-11-22 14:08:10.836 326 15635.58 599.33 57000.26 88888.00 2002-11-22 14:08:11.836 326 15638.18 598.83 57001.23 88888.00 2002-11-22 14:08:12.836 326 15640.13 597.97 57002.09 88888.00 2002-11-22 14:08:13.836 326 15640.91 596.36 57003.56 88888.00 2002-11-22 14:08:14.836 326 15641.04 595.86 57003.56 88888.00 2002-11-22 14:08:15.836 326 15640.91 594.62 57004.54 88888.00 2002-11-22 14:08:16.836 326 15641.17 594.37 57005.64 88888.00 2002-11-22 14:08:17.836 326 15641.17 593.38 57006.12 88888.00 2002-11-22 14:08:18.836 326 15640.39 594.00 57006.49 88888.00 2002-11-22 14:08:19.836 326 15640.78 593.51 57007.47 88888.00 2002-11-22 14:08:20.836 326 15640.78 594.13 57007.71 88888.00 2002-11-22 14:08:21.836 326 15640.52 594.25 57008.21 88888.00 2002-11-22 14:08:22.836 326 15640.26 593.14 57008.57 88888.00 2002-11-22 14:08:23.836 326 15640.13 592.76 57008.94 88888.00 2002-11-22 14:08:24.836 326 15640.00 592.89 57009.79 88888.00 2002-11-22 14:08:25.836 326 15640.13 592.27 57010.77 88888.00 2002-11-22 14:08:26.836 326 15640.65 591.90 57011.38 88888.00 2002-11-22 14:08:27.836 326 15640.78 591.15 57011.38 88888.00 2002-11-22 14:08:28.836 326 15641.17 590.04 57011.02 88888.00 2002-11-22 14:08:29.836 326 15640.39 589.67 57011.51 88888.00 2002-11-22 14:08:30.836 326 15641.04 589.42 57012.36 88888.00 2002-11-22 14:08:31.836 326 15642.73 588.06 57012.85 88888.00 2002-11-22 14:08:32.836 326 15643.64 587.69 57012.48 88888.00 2002-11-22 14:08:33.836 326 15645.07 586.94 57011.88 88888.00 2002-11-22 14:08:34.836 326 15645.98 586.45 57013.59 88888.00 2002-11-22 14:08:35.836 326 15647.54 584.84 57013.83 88888.00 2002-11-22 14:08:36.836 326 15648.70 584.71 57013.22 88888.00 2002-11-22 14:08:37.836 326 15649.09 584.71 57013.59 88888.00 2002-11-22 14:08:38.836 326 15650.00 583.97 57014.44 88888.00 2002-11-22 14:08:39.836 326 15651.56 583.85 57014.56 88888.00 2002-11-22 14:08:40.836 326 15653.64 583.97 57014.44 88888.00 2002-11-22 14:08:41.836 326 15654.42 584.22 57015.79 88888.00 2002-11-22 14:08:42.836 326 15655.85 583.60 57015.79 88888.00 2002-11-22 14:08:43.836 326 15657.15 584.22 57016.27 88888.00 2002-11-22 14:08:44.836 326 15656.11 584.09 57017.74 88888.00 2002-11-22 14:08:45.836 326 15656.37 584.84 57018.11 88888.00 2002-11-22 14:08:46.836 326 15656.63 584.47 57018.11 88888.00 2002-11-22 14:08:47.836 326 15655.59 584.84 57018.60 88888.00 2002-11-22 14:08:48.836 326 15655.59 584.22 57018.72 88888.00 2002-11-22 14:08:49.836 326 15655.59 584.71 57019.21 88888.00 2002-11-22 14:08:50.836 326 15655.59 585.46 57019.57 88888.00 2002-11-22 14:08:51.836 326 15656.24 585.09 57018.96 88888.00 2002-11-22 14:08:52.836 326 15656.37 584.96 57019.33 88888.00 2002-11-22 14:08:53.836 326 15657.93 585.46 57020.19 88888.00 2002-11-22 14:08:54.836 326 15658.71 584.34 57020.43 88888.00 2002-11-22 14:08:55.836 326 15659.75 584.09 57021.04 88888.00 2002-11-22 14:08:56.836 326 15661.96 583.97 57021.41 88888.00 2002-11-22 14:08:57.836 326 15664.69 584.34 57021.41 88888.00 2002-11-22 14:08:58.836 326 15664.30 584.47 57021.66 88888.00 2002-11-22 14:08:59.836 326 15667.67 583.97 57022.27 88888.00 2002-11-22 14:09:00.836 326 15669.10 582.86 57022.63 88888.00 2002-11-22 14:09:01.836 326 15669.62 582.61 57023.12 88888.00 2002-11-22 14:09:02.836 326 15672.48 582.61 57023.12 88888.00 2002-11-22 14:09:03.836 326 15672.22 582.98 57024.22 88888.00 2002-11-22 14:09:04.836 326 15672.48 582.11 57025.32 88888.00 2002-11-22 14:09:05.836 326 15672.87 582.48 57025.45 88888.00 2002-11-22 14:09:06.836 326 15672.22 582.36 57025.45 88888.00 2002-11-22 14:09:07.836 326 15673.00 583.23 57025.57 88888.00 2002-11-22 14:09:08.836 326 15673.78 583.48 57026.91 88888.00 2002-11-22 14:09:09.836 326 15674.04 583.85 57027.04 88888.00 2002-11-22 14:09:10.836 326 15673.26 583.97 57027.04 88888.00 2002-11-22 14:09:11.836 326 15672.87 583.85 57027.40 88888.00 2002-11-22 14:09:12.836 326 15672.22 583.72 57028.01 88888.00 2002-11-22 14:09:13.836 326 15671.44 583.48 57028.38 88888.00 2002-11-22 14:09:14.836 326 15670.40 583.72 57028.62 88888.00 2002-11-22 14:09:15.836 326 15671.70 584.09 57028.99 88888.00 2002-11-22 14:09:16.836 326 15671.44 583.72 57028.87 88888.00 2002-11-22 14:09:17.836 326 15671.57 583.48 57028.99 88888.00 2002-11-22 14:09:18.836 326 15672.74 583.85 57029.36 88888.00 2002-11-22 14:09:19.836 326 15673.13 584.59 57028.99 88888.00 2002-11-22 14:09:20.836 326 15674.56 585.09 57028.87 88888.00 2002-11-22 14:09:21.836 326 15674.82 584.96 57029.72 88888.00 2002-11-22 14:09:22.836 326 15676.12 584.09 57030.21 88888.00 2002-11-22 14:09:23.836 326 15677.42 583.72 57031.07 88888.00 2002-11-22 14:09:24.836 326 15677.16 583.97 57030.58 88888.00 2002-11-22 14:09:25.836 326 15678.46 583.85 57030.95 88888.00 2002-11-22 14:09:26.836 326 15678.33 582.73 57031.07 88888.00 2002-11-22 14:09:27.836 326 15678.72 582.73 57032.05 88888.00 2002-11-22 14:09:28.836 326 15678.46 582.61 57032.66 88888.00 2002-11-22 14:09:29.836 326 15679.76 582.24 57032.41 88888.00 2002-11-22 14:09:30.836 326 15680.15 581.99 57032.66 88888.00 2002-11-22 14:09:31.836 326 15680.54 581.49 57034.00 88888.00 2002-11-22 14:09:32.836 326 15680.80 580.63 57033.76 88888.00 2002-11-22 14:09:33.836 326 15680.41 580.13 57034.25 88888.00 2002-11-22 14:09:34.836 326 15680.02 580.01 57035.23 88888.00 2002-11-22 14:09:35.836 326 15680.54 579.51 57034.25 88888.00 2002-11-22 14:09:36.836 326 15680.54 579.02 57034.86 88888.00 2002-11-22 14:09:37.836 326 15680.80 579.51 57034.86 88888.00 2002-11-22 14:09:38.836 326 15680.67 578.64 57034.49 88888.00 2002-11-22 14:09:39.836 326 15680.54 578.52 57034.98 88888.00 2002-11-22 14:09:40.836 326 15680.28 578.77 57035.11 88888.00 2002-11-22 14:09:41.836 326 15678.85 578.15 57035.23 88888.00 2002-11-22 14:09:42.836 326 15678.85 578.03 57035.35 88888.00 2002-11-22 14:09:43.836 326 15677.68 577.90 57035.23 88888.00 2002-11-22 14:09:44.836 326 15677.16 577.03 57035.35 88888.00 2002-11-22 14:09:45.836 326 15677.29 578.40 57035.23 88888.00 2002-11-22 14:09:46.836 326 15675.99 578.89 57035.11 88888.00 2002-11-22 14:09:47.836 326 15675.86 578.89 57034.74 88888.00 2002-11-22 14:09:48.836 326 15675.08 579.14 57034.25 88888.00 2002-11-22 14:09:49.836 326 15675.08 578.89 57034.98 88888.00 2002-11-22 14:09:50.836 326 15674.04 578.15 57034.00 88888.00 2002-11-22 14:09:51.836 326 15673.78 578.27 57034.25 88888.00 2002-11-22 14:09:52.836 326 15672.87 577.16 57034.37 88888.00 2002-11-22 14:09:53.836 326 15672.48 576.66 57033.88 88888.00 2002-11-22 14:09:54.836 326 15672.61 576.54 57033.76 88888.00 2002-11-22 14:09:55.836 326 15672.22 576.17 57033.27 88888.00 2002-11-22 14:09:56.836 326 15671.96 576.17 57033.64 88888.00 2002-11-22 14:09:57.836 326 15671.57 575.92 57033.76 88888.00 2002-11-22 14:09:58.836 326 15670.79 576.04 57033.39 88888.00 2002-11-22 14:09:59.836 326 15669.88 575.55 57033.52 88888.00 2002-11-22 14:10:00.836 326 15668.71 575.05 57033.27 88888.00 2002-11-22 14:10:01.836 326 15667.80 574.68 57033.27 88888.00 2002-11-22 14:10:02.836 326 15666.24 574.56 57032.41 88888.00 2002-11-22 14:10:03.836 326 15665.72 573.07 57031.56 88888.00 2002-11-22 14:10:04.836 326 15664.17 572.95 57032.41 88888.00 2002-11-22 14:10:05.836 326 15663.13 572.82 57031.80 88888.00 2002-11-22 14:10:06.836 326 15662.35 573.32 57031.68 88888.00 2002-11-22 14:10:07.836 326 15662.22 572.82 57031.31 88888.00 2002-11-22 14:10:08.836 326 15660.92 572.20 57030.70 88888.00 2002-11-22 14:10:09.836 326 15660.27 573.20 57030.21 88888.00 2002-11-22 14:10:10.836 326 15659.36 572.70 57029.97 88888.00 2002-11-22 14:10:11.836 326 15658.32 572.95 57029.72 88888.00 2002-11-22 14:10:12.836 326 15657.28 572.45 57029.48 88888.00 2002-11-22 14:10:13.836 326 15656.24 571.96 57028.26 88888.00 2002-11-22 14:10:14.836 326 15654.81 573.07 57028.38 88888.00 2002-11-22 14:10:15.836 326 15653.64 573.57 57028.26 88888.00 2002-11-22 14:10:16.836 326 15652.86 572.70 57028.01 88888.00 2002-11-22 14:10:17.836 326 15651.82 572.45 57027.89 88888.00 2002-11-22 14:10:18.836 326 15650.78 572.08 57027.40 88888.00 2002-11-22 14:10:19.836 326 15648.18 572.58 57026.79 88888.00 2002-11-22 14:10:20.836 326 15647.79 572.08 57026.79 88888.00 2002-11-22 14:10:21.836 326 15645.46 571.83 57025.32 88888.00 2002-11-22 14:10:22.836 326 15644.29 571.46 57025.69 88888.00 2002-11-22 14:10:23.836 326 15642.34 570.84 57024.71 88888.00 2002-11-22 14:10:24.836 326 15641.82 570.47 57024.59 88888.00 2002-11-22 14:10:25.836 326 15640.00 569.48 57024.34 88888.00 2002-11-22 14:10:26.836 326 15638.44 568.98 57023.24 88888.00 2002-11-22 14:10:27.836 326 15637.01 567.87 57023.12 88888.00 2002-11-22 14:10:28.836 326 15636.36 568.61 57023.37 88888.00 2002-11-22 14:10:29.836 326 15635.06 568.37 57022.27 88888.00 2002-11-22 14:10:30.836 326 15633.63 568.74 57022.02 88888.00 2002-11-22 14:10:31.836 326 15632.46 567.99 57021.04 88888.00 2002-11-22 14:10:32.836 326 15631.94 567.99 57020.19 88888.00 2002-11-22 14:10:33.836 326 15629.73 567.50 57020.19 88888.00 2002-11-22 14:10:34.836 326 15629.21 567.62 57019.94 88888.00 2002-11-22 14:10:35.836 326 15627.92 567.87 57019.70 88888.00 2002-11-22 14:10:36.836 326 15627.14 567.25 57019.21 88888.00 2002-11-22 14:10:37.836 326 15625.71 567.25 57018.35 88888.00 2002-11-22 14:10:38.836 326 15624.80 567.62 57018.60 88888.00 2002-11-22 14:10:39.836 326 15623.50 566.88 57017.62 88888.00 2002-11-22 14:10:40.836 326 15621.42 567.00 57016.89 88888.00 2002-11-22 14:10:41.836 326 15619.99 566.88 57016.03 88888.00 2002-11-22 14:10:42.836 326 15618.69 566.63 57016.77 88888.00 2002-11-22 14:10:43.836 326 15617.78 567.13 57015.66 88888.00 2002-11-22 14:10:44.836 326 15617.13 567.37 57015.18 88888.00 2002-11-22 14:10:45.836 326 15616.35 566.76 57014.93 88888.00 2002-11-22 14:10:46.836 326 15615.44 567.37 57014.32 88888.00 2002-11-22 14:10:47.836 326 15615.31 568.61 57012.73 88888.00 2002-11-22 14:10:48.836 326 15614.27 568.37 57012.85 88888.00 2002-11-22 14:10:49.836 326 15614.53 567.87 57012.24 88888.00 2002-11-22 14:10:50.836 326 15614.27 567.87 57012.12 88888.00 2002-11-22 14:10:51.836 326 15612.84 567.13 57011.88 88888.00 2002-11-22 14:10:52.836 326 15611.42 567.50 57011.02 88888.00 2002-11-22 14:10:53.836 326 15610.12 567.62 57010.29 88888.00 2002-11-22 14:10:54.836 326 15608.69 567.37 57009.67 88888.00 2002-11-22 14:10:55.836 326 15607.78 567.37 57009.18 88888.00 2002-11-22 14:10:56.836 326 15606.35 568.49 57008.94 88888.00 2002-11-22 14:10:57.836 326 15604.40 567.99 57008.08 88888.00 2002-11-22 14:10:58.836 326 15604.01 567.62 57008.57 88888.00 2002-11-22 14:10:59.836 326 15601.93 567.87 57007.59 88888.00 2002-11-22 14:11:00.836 326 15601.93 567.50 57007.35 88888.00 2002-11-22 14:11:01.836 326 15600.37 567.13 57006.86 88888.00 2002-11-22 14:11:02.836 326 15600.37 567.25 57006.25 88888.00 2002-11-22 14:11:03.836 326 15599.46 567.00 57005.52 88888.00 2002-11-22 14:11:04.836 326 15598.42 567.00 57005.27 88888.00 2002-11-22 14:11:05.836 326 15597.51 567.50 57004.90 88888.00 2002-11-22 14:11:06.836 326 15597.38 568.24 57004.17 88888.00 2002-11-22 14:11:07.836 326 15597.38 568.12 57003.68 88888.00 2002-11-22 14:11:08.836 326 15596.86 568.61 57003.56 88888.00 2002-11-22 14:11:09.836 326 15596.34 568.49 57003.68 88888.00 2002-11-22 14:11:10.836 326 15596.60 568.12 57003.19 88888.00 2002-11-22 14:11:11.836 326 15596.21 568.37 57002.09 88888.00 2002-11-22 14:11:12.836 326 15595.56 568.49 57002.34 88888.00 2002-11-22 14:11:13.836 326 15595.17 569.85 57002.09 88888.00 2002-11-22 14:11:14.836 326 15595.95 569.85 57002.21 88888.00 2002-11-22 14:11:15.836 326 15595.04 570.84 57000.99 88888.00 2002-11-22 14:11:16.836 326 15595.04 570.10 57000.75 88888.00 2002-11-22 14:11:17.836 326 15594.00 570.97 57000.87 88888.00 2002-11-22 14:11:18.836 326 15594.00 571.96 57001.23 88888.00 2002-11-22 14:11:19.836 326 15595.17 571.71 57000.75 88888.00 2002-11-22 14:11:20.836 326 15594.26 572.70 57000.62 88888.00 2002-11-22 14:11:21.836 326 15593.22 571.59 57000.50 88888.00 2002-11-22 14:11:22.836 326 15592.71 571.71 57000.50 88888.00 2002-11-22 14:11:23.836 326 15592.32 572.45 56999.89 88888.00 2002-11-22 14:11:24.836 326 15591.28 572.58 56999.89 88888.00 2002-11-22 14:11:25.836 326 15591.67 573.57 56999.77 88888.00 2002-11-22 14:11:26.836 326 15590.63 572.95 56999.89 88888.00 2002-11-22 14:11:27.836 326 15590.63 572.82 56999.16 88888.00 2002-11-22 14:11:28.836 326 15590.50 573.32 56999.04 88888.00 2002-11-22 14:11:29.836 326 15590.11 572.95 56999.16 88888.00 2002-11-22 14:11:30.836 326 15590.37 574.19 56998.91 88888.00 2002-11-22 14:11:31.836 326 15590.89 574.31 56999.28 88888.00 2002-11-22 14:11:32.836 326 15591.54 576.04 56998.79 88888.00 2002-11-22 14:11:33.836 326 15592.71 576.29 56999.04 88888.00 2002-11-22 14:11:34.836 326 15593.09 575.18 56998.55 88888.00 2002-11-22 14:11:35.836 326 15594.13 575.42 56998.55 88888.00 2002-11-22 14:11:36.836 326 15594.00 574.93 56998.55 88888.00 2002-11-22 14:11:37.836 326 15594.39 575.55 56998.55 88888.00 2002-11-22 14:11:38.836 326 15594.78 576.54 56998.43 88888.00 2002-11-22 14:11:39.836 326 15594.26 576.29 56998.55 88888.00 2002-11-22 14:11:40.836 326 15595.30 576.91 56998.55 88888.00 2002-11-22 14:11:41.836 326 15595.43 577.03 56998.55 88888.00 2002-11-22 14:11:42.836 326 15596.73 576.91 56999.52 88888.00 2002-11-22 14:11:43.836 326 15597.38 577.28 56999.65 88888.00 2002-11-22 14:11:44.836 326 15597.38 577.16 56999.40 88888.00 2002-11-22 14:11:45.836 326 15597.38 576.91 57000.01 88888.00 2002-11-22 14:11:46.836 326 15597.77 577.53 57000.75 88888.00 2002-11-22 14:11:47.836 326 15597.64 577.16 57000.14 88888.00 2002-11-22 14:11:48.836 326 15598.16 577.53 57000.26 88888.00 2002-11-22 14:11:49.836 326 15596.73 577.65 57000.26 88888.00 2002-11-22 14:11:50.836 326 15597.51 577.41 57000.62 88888.00 2002-11-22 14:11:51.836 326 15597.77 577.16 57000.99 88888.00 2002-11-22 14:11:52.836 326 15597.12 576.17 57001.36 88888.00 2002-11-22 14:11:53.836 326 15597.38 574.93 57000.99 88888.00 2002-11-22 14:11:54.836 326 15596.73 574.19 57001.97 88888.00 2002-11-22 14:11:55.836 326 15596.86 574.81 57001.73 88888.00 2002-11-22 14:11:56.836 326 15597.64 575.05 57001.48 88888.00 2002-11-22 14:11:57.836 326 15597.12 575.92 57002.09 88888.00 2002-11-22 14:11:58.836 326 15597.51 575.67 57001.97 88888.00 2002-11-22 14:11:59.836 326 15599.33 575.67 57001.85 88888.00 2002-11-22 14:12:00.836 326 15599.59 575.05 57002.58 88888.00 2002-11-22 14:12:01.836 326 15599.20 575.42 57002.70 88888.00 2002-11-22 14:12:02.836 326 15601.28 576.29 57003.19 88888.00 2002-11-22 14:12:03.836 326 15601.80 577.16 57003.19 88888.00 2002-11-22 14:12:04.836 326 15602.71 576.91 57003.93 88888.00 2002-11-22 14:12:05.836 326 15604.92 576.79 57003.80 88888.00 2002-11-22 14:12:06.836 326 15604.92 575.55 57005.03 88888.00 2002-11-22 14:12:07.836 326 15605.83 575.42 57005.03 88888.00 2002-11-22 14:12:08.836 326 15607.00 575.05 57005.64 88888.00 2002-11-22 14:12:09.836 326 15606.74 575.42 57006.37 88888.00 2002-11-22 14:12:10.836 326 15608.17 576.66 57006.74 88888.00 2002-11-22 14:12:11.836 326 15609.73 578.03 57006.74 88888.00 2002-11-22 14:12:12.836 326 15609.73 578.64 57006.86 88888.00 2002-11-22 14:12:13.836 326 15611.03 579.51 57007.47 88888.00 2002-11-22 14:12:14.836 326 15611.80 580.26 57008.21 88888.00 2002-11-22 14:12:15.836 326 15613.49 579.88 57008.08 88888.00 2002-11-22 14:12:16.836 326 15612.84 580.13 57008.33 88888.00 2002-11-22 14:12:17.836 326 15612.97 579.51 57009.06 88888.00 2002-11-22 14:12:18.836 326 15614.01 579.88 57010.29 88888.00 2002-11-22 14:12:19.836 326 15613.23 579.76 57010.04 88888.00 2002-11-22 14:12:20.836 326 15613.88 578.64 57011.02 88888.00 2002-11-22 14:12:21.836 326 15613.75 578.40 57010.77 88888.00 2002-11-22 14:12:22.836 326 15613.75 579.26 57011.38 88888.00 2002-11-22 14:12:23.836 326 15614.92 578.64 57012.00 88888.00 2002-11-22 14:12:24.836 326 15616.09 579.39 57011.38 88888.00 2002-11-22 14:12:25.836 326 15617.13 579.64 57012.48 88888.00 2002-11-22 14:12:26.836 326 15618.30 579.76 57012.36 88888.00 2002-11-22 14:12:27.836 326 15618.95 579.88 57013.10 88888.00 2002-11-22 14:12:28.836 326 15619.86 578.89 57013.46 88888.00 2002-11-22 14:12:29.836 326 15620.64 578.77 57013.83 88888.00 2002-11-22 14:12:30.836 326 15621.29 580.26 57014.32 88888.00 2002-11-22 14:12:31.836 326 15621.03 580.38 57013.83 88888.00 2002-11-22 14:12:32.836 326 15621.94 580.50 57014.93 88888.00 2002-11-22 14:12:33.836 326 15622.33 580.87 57015.54 88888.00 2002-11-22 14:12:34.836 326 15623.37 580.63 57016.27 88888.00 2002-11-22 14:12:35.836 326 15624.15 581.49 57015.79 88888.00 2002-11-22 14:12:36.836 326 15625.84 582.24 57016.77 88888.00 2002-11-22 14:12:37.836 326 15625.58 582.86 57016.40 88888.00 2002-11-22 14:12:38.836 326 15625.97 582.98 57017.38 88888.00 2002-11-22 14:12:39.836 326 15626.49 583.60 57017.86 88888.00 2002-11-22 14:12:40.836 326 15626.49 584.22 57018.60 88888.00 2002-11-22 14:12:41.836 326 15626.49 584.47 57018.23 88888.00 2002-11-22 14:12:42.836 326 15627.40 584.47 57019.45 88888.00 2002-11-22 14:12:43.836 326 15628.31 584.59 57019.70 88888.00 2002-11-22 14:12:44.836 326 15628.57 583.72 57020.07 88888.00 2002-11-22 14:12:45.836 326 15629.08 583.97 57020.80 88888.00 2002-11-22 14:12:46.836 326 15630.25 584.09 57021.66 88888.00 2002-11-22 14:12:47.836 326 15630.64 584.59 57021.78 88888.00 2002-11-22 14:12:48.836 326 15632.07 584.84 57021.90 88888.00 2002-11-22 14:12:49.836 326 15632.46 585.58 57022.02 88888.00 2002-11-22 14:12:50.836 326 15632.98 585.95 57022.88 88888.00 2002-11-22 14:12:51.836 326 15633.50 586.57 57023.24 88888.00 2002-11-22 14:12:52.836 326 15635.32 587.07 57023.49 88888.00 2002-11-22 14:12:53.836 326 15636.49 587.69 57022.75 88888.00 2002-11-22 14:12:54.836 326 15637.66 587.56 57024.59 88888.00 2002-11-22 14:12:55.836 326 15637.53 587.44 57024.34 88888.00 2002-11-22 14:12:56.836 326 15638.57 587.81 57025.20 88888.00 2002-11-22 14:12:57.836 326 15639.22 586.32 57025.81 88888.00 2002-11-22 14:12:58.836 326 15638.96 586.70 57026.79 88888.00 2002-11-22 14:12:59.836 326 15638.83 586.57 57026.30 88888.00 2002-11-22 14:13:00.836 326 15638.96 586.32 57026.67 88888.00 2002-11-22 14:13:01.836 326 15639.09 585.33 57027.28 88888.00 2002-11-22 14:13:02.836 326 15639.09 586.08 57027.77 88888.00 2002-11-22 14:13:03.836 326 15640.65 586.57 57027.52 88888.00 2002-11-22 14:13:04.836 326 15640.39 587.44 57027.52 88888.00 2002-11-22 14:13:05.836 326 15640.91 588.31 57027.89 88888.00 2002-11-22 14:13:06.836 326 15641.56 587.07 57028.26 88888.00 2002-11-22 14:13:07.836 326 15642.21 587.07 57029.36 88888.00 2002-11-22 14:13:08.836 326 15642.21 586.70 57029.85 88888.00 2002-11-22 14:13:09.836 326 15642.08 586.57 57029.60 88888.00 2002-11-22 14:13:10.836 326 15642.73 586.82 57029.85 88888.00 2002-11-22 14:13:11.836 326 15642.60 587.69 57029.85 88888.00 2002-11-22 14:13:12.836 326 15643.90 588.43 57030.95 88888.00 2002-11-22 14:13:13.836 326 15643.77 588.43 57030.82 88888.00 2002-11-22 14:13:14.836 326 15643.51 588.18 57031.44 88888.00 2002-11-22 14:13:15.836 326 15643.38 588.92 57031.56 88888.00 2002-11-22 14:13:16.836 326 15644.03 589.17 57031.93 88888.00 2002-11-22 14:13:17.836 326 15645.07 589.42 57032.66 88888.00 2002-11-22 14:13:18.836 326 15644.94 589.05 57032.90 88888.00 2002-11-22 14:13:19.836 326 15644.81 589.42 57032.90 88888.00 2002-11-22 14:13:20.836 326 15644.16 588.92 57032.90 88888.00 2002-11-22 14:13:21.836 326 15643.51 589.42 57032.78 88888.00 2002-11-22 14:13:22.836 326 15644.03 589.67 57033.52 88888.00 2002-11-22 14:13:23.836 326 15643.64 589.30 57033.27 88888.00 2002-11-22 14:13:24.836 326 15644.94 589.42 57033.76 88888.00 2002-11-22 14:13:25.836 326 15645.33 588.55 57033.27 88888.00 2002-11-22 14:13:26.836 326 15646.88 588.06 57033.64 88888.00 2002-11-22 14:13:27.836 326 15647.41 587.93 57034.12 88888.00 2002-11-22 14:13:28.836 326 15648.44 587.44 57034.25 88888.00 2002-11-22 14:13:29.836 326 15648.05 587.19 57034.37 88888.00 2002-11-22 14:13:30.836 326 15648.96 586.32 57034.98 88888.00 2002-11-22 14:13:31.836 326 15648.57 586.45 57035.35 88888.00 2002-11-22 14:13:32.836 326 15648.57 586.32 57035.35 88888.00 2002-11-22 14:13:33.836 326 15650.26 586.32 57034.98 88888.00 2002-11-22 14:13:34.836 326 15650.13 586.82 57035.47 88888.00 2002-11-22 14:13:35.836 326 15651.04 587.31 57035.84 88888.00 2002-11-22 14:13:36.836 326 15651.43 586.45 57036.33 88888.00 2002-11-22 14:13:37.836 326 15651.43 586.20 57036.45 88888.00 2002-11-22 14:13:38.836 326 15651.95 586.45 57037.30 88888.00 2002-11-22 14:13:39.836 326 15651.69 587.69 57037.55 88888.00 2002-11-22 14:13:40.836 326 15651.82 587.81 57037.55 88888.00 2002-11-22 14:13:41.836 326 15652.34 588.31 57036.69 88888.00 2002-11-22 14:13:42.836 326 15652.47 587.69 57037.18 88888.00 2002-11-22 14:13:43.836 326 15652.47 588.31 57037.79 88888.00 2002-11-22 14:13:44.836 326 15652.86 586.94 57038.04 88888.00 2002-11-22 14:13:45.836 326 15652.99 588.18 57038.28 88888.00 2002-11-22 14:13:46.836 326 15653.12 587.31 57038.16 88888.00 2002-11-22 14:13:47.836 326 15654.55 587.69 57038.28 88888.00 2002-11-22 14:13:48.836 326 15654.55 587.93 57038.53 88888.00 2002-11-22 14:13:49.836 326 15654.55 587.31 57039.14 88888.00 2002-11-22 14:13:50.836 326 15654.16 587.19 57039.50 88888.00 2002-11-22 14:13:51.836 326 15654.42 586.45 57039.38 88888.00 2002-11-22 14:13:52.836 326 15654.16 586.45 57039.14 88888.00 2002-11-22 14:13:53.836 326 15655.46 585.95 57039.14 88888.00 2002-11-22 14:13:54.836 326 15654.81 586.08 57039.38 88888.00 2002-11-22 14:13:55.836 326 15654.29 586.45 57039.50 88888.00 2002-11-22 14:13:56.836 326 15653.77 585.58 57039.75 88888.00 2002-11-22 14:13:57.836 326 15652.60 585.83 57039.63 88888.00 2002-11-22 14:13:58.836 326 15652.21 586.08 57039.02 88888.00 2002-11-22 14:13:59.836 326 15652.34 585.95 57039.63 88888.00 2002-11-22 14:14:00.836 326 15651.95 585.33 57039.26 88888.00 2002-11-22 14:14:01.836 326 15651.82 584.71 57039.14 88888.00 2002-11-22 14:14:02.836 326 15651.56 584.34 57039.38 88888.00 2002-11-22 14:14:03.836 326 15651.43 583.60 57039.87 88888.00 2002-11-22 14:14:04.836 326 15651.04 583.35 57038.77 88888.00 2002-11-22 14:14:05.836 326 15651.04 583.60 57038.77 88888.00 2002-11-22 14:14:06.836 326 15651.95 584.09 57039.14 88888.00 2002-11-22 14:14:07.836 326 15651.82 583.85 57038.89 88888.00 2002-11-22 14:14:08.836 326 15652.21 583.97 57038.89 88888.00 2002-11-22 14:14:09.836 326 15653.12 584.47 57039.38 88888.00 2002-11-22 14:14:10.836 326 15652.99 584.59 57038.89 88888.00 2002-11-22 14:14:11.836 326 15654.94 584.59 57038.77 88888.00 2002-11-22 14:14:12.836 326 15655.07 583.35 57039.26 88888.00 2002-11-22 14:14:13.836 326 15655.98 583.48 57039.02 88888.00 2002-11-22 14:14:14.836 326 15657.67 583.10 57039.26 88888.00 2002-11-22 14:14:15.836 326 15659.10 582.61 57039.38 88888.00 2002-11-22 14:14:16.836 326 15660.14 582.36 57039.26 88888.00 2002-11-22 14:14:17.836 326 15661.31 582.48 57040.24 88888.00 2002-11-22 14:14:18.836 326 15661.31 582.48 57040.48 88888.00 2002-11-22 14:14:19.836 326 15660.14 581.87 57040.36 88888.00 2002-11-22 14:14:20.836 326 15659.88 582.36 57040.85 88888.00 2002-11-22 14:14:21.836 326 15660.27 582.36 57040.61 88888.00 2002-11-22 14:14:22.836 326 15660.01 581.62 57041.34 88888.00 2002-11-22 14:14:23.836 326 15658.58 581.87 57041.09 88888.00 2002-11-22 14:14:24.836 326 15657.80 582.24 57042.07 88888.00 2002-11-22 14:14:25.836 326 15658.45 581.87 57041.09 88888.00 2002-11-22 14:14:26.836 326 15658.71 583.10 57040.97 88888.00 2002-11-22 14:14:27.836 326 15658.84 583.10 57041.34 88888.00 2002-11-22 14:14:28.836 326 15659.10 583.23 57041.58 88888.00 2002-11-22 14:14:29.836 326 15659.36 583.35 57041.71 88888.00 2002-11-22 14:14:30.836 326 15659.62 583.48 57040.97 88888.00 2002-11-22 14:14:31.836 326 15659.75 583.10 57041.34 88888.00 2002-11-22 14:14:32.836 326 15659.62 583.97 57041.95 88888.00 2002-11-22 14:14:33.836 326 15659.88 583.23 57041.71 88888.00 2002-11-22 14:14:34.836 326 15660.40 584.71 57041.58 88888.00 2002-11-22 14:14:35.836 326 15660.66 584.34 57041.83 88888.00 2002-11-22 14:14:36.836 326 15661.44 585.09 57041.34 88888.00 2002-11-22 14:14:37.836 326 15661.70 584.22 57041.34 88888.00 2002-11-22 14:14:38.836 326 15662.61 582.86 57042.56 88888.00 2002-11-22 14:14:39.836 326 15663.13 583.60 57042.44 88888.00 2002-11-22 14:14:40.836 326 15664.56 582.73 57042.44 88888.00 2002-11-22 14:14:41.836 326 15664.17 583.35 57042.32 88888.00 2002-11-22 14:14:42.836 326 15663.39 583.10 57042.56 88888.00 2002-11-22 14:14:43.836 326 15663.26 583.48 57042.80 88888.00 2002-11-22 14:14:44.836 326 15662.48 582.86 57042.80 88888.00 2002-11-22 14:14:45.836 326 15663.00 582.48 57043.17 88888.00 2002-11-22 14:14:46.836 326 15663.91 582.48 57042.44 88888.00 2002-11-22 14:14:47.836 326 15663.52 581.87 57042.80 88888.00 2002-11-22 14:14:48.836 326 15663.00 582.73 57042.20 88888.00 2002-11-22 14:14:49.836 326 15662.48 583.48 57042.44 88888.00 2002-11-22 14:14:50.836 326 15661.96 583.60 57042.20 88888.00 2002-11-22 14:14:51.836 326 15661.44 583.60 57042.32 88888.00 2002-11-22 14:14:52.836 326 15662.22 582.86 57041.95 88888.00 2002-11-22 14:14:53.836 326 15662.09 583.10 57041.71 88888.00 2002-11-22 14:14:54.836 326 15661.44 582.48 57042.56 88888.00 2002-11-22 14:14:55.836 326 15661.18 583.10 57042.56 88888.00 2002-11-22 14:14:56.836 326 15661.31 583.23 57041.71 88888.00 2002-11-22 14:14:57.836 326 15661.57 582.98 57041.22 88888.00 2002-11-22 14:14:58.836 326 15661.05 583.48 57041.58 88888.00 2002-11-22 14:14:59.836 326 15660.79 583.23 57041.83 88888.00 2002-11-22 14:15:00.836 326 15659.23 583.23 57041.71 88888.00 2002-11-22 14:15:01.836 326 15659.36 582.86 57041.58 88888.00 2002-11-22 14:15:02.836 326 15659.88 582.98 57042.07 88888.00 2002-11-22 14:15:03.836 326 15659.88 583.35 57041.46 88888.00 2002-11-22 14:15:04.836 326 15660.40 582.73 57041.83 88888.00 2002-11-22 14:15:05.836 326 15659.10 583.10 57041.46 88888.00 2002-11-22 14:15:06.836 326 15658.06 582.86 57041.71 88888.00 2002-11-22 14:15:07.836 326 15657.41 582.86 57042.20 88888.00 2002-11-22 14:15:08.836 326 15657.67 582.36 57041.46 88888.00 2002-11-22 14:15:09.836 326 15656.37 583.10 57041.46 88888.00 2002-11-22 14:15:10.836 326 15656.76 582.86 57041.34 88888.00 2002-11-22 14:15:11.836 326 15655.98 583.72 57041.34 88888.00 2002-11-22 14:15:12.836 326 15654.29 583.60 57040.85 88888.00 2002-11-22 14:15:13.836 326 15654.29 583.97 57041.09 88888.00 2002-11-22 14:15:14.836 326 15653.51 583.23 57041.22 88888.00 2002-11-22 14:15:15.836 326 15653.51 584.22 57040.97 88888.00 2002-11-22 14:15:16.836 326 15653.25 584.34 57040.61 88888.00 2002-11-22 14:15:17.836 326 15654.03 583.72 57040.24 88888.00 2002-11-22 14:15:18.836 326 15654.68 584.84 57040.97 88888.00 2002-11-22 14:15:19.836 326 15655.59 585.09 57040.73 88888.00 2002-11-22 14:15:20.836 326 15656.11 585.58 57040.00 88888.00 2002-11-22 14:15:21.836 326 15656.89 584.96 57041.46 88888.00 2002-11-22 14:15:22.836 326 15655.98 584.96 57040.12 88888.00 2002-11-22 14:15:23.836 326 15655.72 584.34 57040.61 88888.00 2002-11-22 14:15:24.836 326 15654.42 584.47 57040.36 88888.00 2002-11-22 14:15:25.836 326 15654.94 583.72 57040.36 88888.00 2002-11-22 14:15:26.836 326 15654.55 583.97 57040.61 88888.00 2002-11-22 14:15:27.836 326 15654.29 583.72 57040.73 88888.00 2002-11-22 14:15:28.836 326 15655.46 583.48 57040.73 88888.00 2002-11-22 14:15:29.836 326 15655.20 584.84 57041.09 88888.00 2002-11-22 14:15:30.836 326 15656.11 583.85 57040.12 88888.00 2002-11-22 14:15:31.836 326 15654.42 583.10 57040.97 88888.00 2002-11-22 14:15:32.836 326 15654.94 583.60 57040.61 88888.00 2002-11-22 14:15:33.836 326 15654.94 583.72 57040.24 88888.00 2002-11-22 14:15:34.836 326 15654.81 583.10 57040.48 88888.00 2002-11-22 14:15:35.836 326 15653.77 584.34 57041.09 88888.00 2002-11-22 14:15:36.836 326 15653.77 584.34 57039.75 88888.00 2002-11-22 14:15:37.836 326 15653.38 584.84 57041.09 88888.00 2002-11-22 14:15:38.836 326 15654.16 585.58 57040.36 88888.00 2002-11-22 14:15:39.836 326 15653.51 584.84 57040.73 88888.00 2002-11-22 14:15:40.836 326 15652.86 583.60 57040.24 88888.00 2002-11-22 14:15:41.836 326 15651.30 583.48 57040.48 88888.00 2002-11-22 14:15:42.836 326 15650.26 582.48 57040.48 88888.00 2002-11-22 14:15:43.836 326 15648.96 583.23 57040.73 88888.00 2002-11-22 14:15:44.836 326 15648.96 582.98 57040.12 88888.00 2002-11-22 14:15:45.836 326 15647.67 583.85 57040.12 88888.00 2002-11-22 14:15:46.836 326 15648.31 584.34 57039.75 88888.00 2002-11-22 14:15:47.836 326 15647.79 584.47 57038.77 88888.00 2002-11-22 14:15:48.836 326 15647.79 583.60 57039.38 88888.00 2002-11-22 14:15:49.836 326 15647.79 583.60 57039.14 88888.00 2002-11-22 14:15:50.836 326 15646.62 583.60 57038.77 88888.00 2002-11-22 14:15:51.836 326 15646.50 582.86 57038.41 88888.00 2002-11-22 14:15:52.836 326 15644.94 582.73 57037.55 88888.00 2002-11-22 14:15:53.836 326 15644.68 582.36 57038.28 88888.00 2002-11-22 14:15:54.836 326 15644.81 582.48 57037.43 88888.00 2002-11-22 14:15:55.836 326 15644.68 582.73 57037.30 88888.00 2002-11-22 14:15:56.836 326 15645.20 582.36 57037.55 88888.00 2002-11-22 14:15:57.836 326 15644.29 581.37 57036.94 88888.00 2002-11-22 14:15:58.836 326 15644.03 581.37 57036.33 88888.00 2002-11-22 14:15:59.836 326 15643.90 581.25 57036.20 88888.00 2002-11-22 14:16:00.836 326 15642.99 581.49 57035.71 88888.00 2002-11-22 14:16:01.836 326 15642.21 581.37 57035.71 88888.00 2002-11-22 14:16:02.836 326 15640.65 581.74 57034.98 88888.00 2002-11-22 14:16:03.836 326 15640.39 581.25 57034.12 88888.00 2002-11-22 14:16:04.836 326 15638.70 580.26 57034.61 88888.00 2002-11-22 14:16:05.836 326 15638.31 581.00 57033.52 88888.00 2002-11-22 14:16:06.836 326 15637.40 580.13 57033.52 88888.00 2002-11-22 14:16:07.836 326 15636.49 579.88 57033.39 88888.00 2002-11-22 14:16:08.836 326 15636.75 580.13 57033.76 88888.00 2002-11-22 14:16:09.836 326 15637.01 580.01 57032.66 88888.00 2002-11-22 14:16:10.836 326 15636.49 580.26 57032.66 88888.00 2002-11-22 14:16:11.836 326 15635.32 580.63 57032.54 88888.00 2002-11-22 14:16:12.836 326 15635.32 580.63 57032.17 88888.00 2002-11-22 14:16:13.836 326 15635.19 579.76 57031.80 88888.00 2002-11-22 14:16:14.836 326 15635.45 579.88 57031.80 88888.00 2002-11-22 14:16:15.836 326 15635.19 579.39 57031.80 88888.00 2002-11-22 14:16:16.836 326 15634.67 579.02 57031.31 88888.00 2002-11-22 14:16:17.836 326 15633.50 579.02 57030.95 88888.00 2002-11-22 14:16:18.836 326 15632.20 578.77 57031.31 88888.00 2002-11-22 14:16:19.836 326 15631.68 579.26 57029.85 88888.00 2002-11-22 14:16:20.836 326 15631.03 579.51 57030.34 88888.00 2002-11-22 14:16:21.836 326 15629.34 578.77 57030.82 88888.00 2002-11-22 14:16:22.836 326 15629.08 579.14 57030.34 88888.00 2002-11-22 14:16:23.836 326 15628.05 579.26 57028.99 88888.00 2002-11-22 14:16:24.836 326 15627.79 579.26 57030.09 88888.00 2002-11-22 14:16:25.836 326 15626.36 579.39 57029.23 88888.00 2002-11-22 14:16:26.836 326 15626.49 579.14 57029.48 88888.00 2002-11-22 14:16:27.836 326 15625.32 579.26 57028.62 88888.00 2002-11-22 14:16:28.836 326 15623.37 578.89 57028.26 88888.00 2002-11-22 14:16:29.836 326 15620.90 578.89 57027.52 88888.00 2002-11-22 14:16:30.836 326 15620.51 579.88 57027.28 88888.00 2002-11-22 14:16:31.836 326 15619.21 579.39 57027.28 88888.00 2002-11-22 14:16:32.836 326 15618.17 578.64 57027.04 88888.00 2002-11-22 14:16:33.836 326 15617.13 578.77 57025.69 88888.00 2002-11-22 14:16:34.836 326 15616.09 579.39 57025.93 88888.00 2002-11-22 14:16:35.836 326 15617.00 578.64 57025.08 88888.00 2002-11-22 14:16:36.836 326 15616.09 578.40 57025.32 88888.00 2002-11-22 14:16:37.836 326 15615.44 578.89 57024.96 88888.00 2002-11-22 14:16:38.836 326 15614.53 579.02 57024.22 88888.00 2002-11-22 14:16:39.836 326 15614.01 578.77 57024.10 88888.00 2002-11-22 14:16:40.836 326 15613.10 578.89 57024.34 88888.00 2002-11-22 14:16:41.836 326 15614.14 579.88 57023.73 88888.00 2002-11-22 14:16:42.836 326 15615.05 580.50 57023.24 88888.00 2002-11-22 14:16:43.836 326 15614.14 580.87 57022.88 88888.00 2002-11-22 14:16:44.836 326 15613.88 580.01 57023.12 88888.00 2002-11-22 14:16:45.836 326 15613.75 580.63 57022.88 88888.00 2002-11-22 14:16:46.836 326 15612.58 579.88 57023.00 88888.00 2002-11-22 14:16:47.836 326 15610.50 580.01 57023.00 88888.00 2002-11-22 14:16:48.836 326 15610.76 579.51 57023.00 88888.00 2002-11-22 14:16:49.836 326 15609.99 580.01 57021.90 88888.00 2002-11-22 14:16:50.836 326 15609.86 579.64 57022.39 88888.00 2002-11-22 14:16:51.836 326 15609.08 579.64 57022.39 88888.00 2002-11-22 14:16:52.836 326 15609.34 579.64 57021.53 88888.00 2002-11-22 14:16:53.836 326 15609.34 579.51 57021.78 88888.00 2002-11-22 14:16:54.836 326 15609.73 579.26 57021.04 88888.00 2002-11-22 14:16:55.836 326 15610.25 580.75 57021.90 88888.00 2002-11-22 14:16:56.836 326 15610.89 581.12 57021.78 88888.00 2002-11-22 14:16:57.836 326 15610.89 581.12 57020.31 88888.00 2002-11-22 14:16:58.836 326 15610.76 581.12 57020.80 88888.00 2002-11-22 14:16:59.836 326 15611.16 581.00 57021.04 88888.00 2002-11-22 14:17:00.836 326 15611.16 581.12 57021.41 88888.00 2002-11-22 14:17:01.836 326 15612.45 581.87 57021.53 88888.00 2002-11-22 14:17:02.836 326 15612.71 581.12 57020.68 88888.00 2002-11-22 14:17:03.836 326 15614.01 581.62 57021.16 88888.00 2002-11-22 14:17:04.836 326 15614.79 581.74 57021.29 88888.00 2002-11-22 14:17:05.836 326 15616.35 581.12 57020.92 88888.00 2002-11-22 14:17:06.836 326 15617.13 581.00 57021.29 88888.00 2002-11-22 14:17:07.836 326 15618.82 581.00 57022.14 88888.00 2002-11-22 14:17:08.836 326 15618.82 581.12 57021.90 88888.00 2002-11-22 14:17:09.836 326 15618.30 580.75 57022.27 88888.00 2002-11-22 14:17:10.836 326 15618.30 580.87 57022.02 88888.00 2002-11-22 14:17:11.836 326 15618.82 581.12 57022.63 88888.00 2002-11-22 14:17:12.836 326 15620.38 581.00 57022.27 88888.00 2002-11-22 14:17:13.836 326 15621.29 580.75 57021.53 88888.00 2002-11-22 14:17:14.836 326 15622.33 580.75 57022.51 88888.00 2002-11-22 14:17:15.836 326 15622.72 580.63 57023.24 88888.00 2002-11-22 14:17:16.836 326 15621.68 579.39 57023.73 88888.00 2002-11-22 14:17:17.836 326 15621.29 580.87 57023.37 88888.00 2002-11-22 14:17:18.836 326 15621.81 580.63 57023.12 88888.00 2002-11-22 14:17:19.836 326 15621.29 580.75 57023.73 88888.00 2002-11-22 14:17:20.836 326 15621.42 580.87 57023.12 88888.00 2002-11-22 14:17:21.836 326 15621.03 580.75 57023.61 88888.00 2002-11-22 14:17:22.836 326 15621.55 581.00 57023.86 88888.00 2002-11-22 14:17:23.836 326 15621.81 580.26 57023.86 88888.00 2002-11-22 14:17:24.836 326 15622.59 580.13 57023.37 88888.00 2002-11-22 14:17:25.836 326 15622.07 580.75 57023.73 88888.00 2002-11-22 14:17:26.836 326 15622.85 580.75 57023.86 88888.00 2002-11-22 14:17:27.836 326 15623.37 580.75 57023.86 88888.00 2002-11-22 14:17:28.836 326 15623.11 580.63 57023.49 88888.00 2002-11-22 14:17:29.836 326 15623.76 581.00 57023.61 88888.00 2002-11-22 14:17:30.836 326 15624.02 581.37 57023.86 88888.00 2002-11-22 14:17:31.836 326 15624.54 581.37 57023.86 88888.00 2002-11-22 14:17:32.836 326 15626.10 581.25 57023.00 88888.00 2002-11-22 14:17:33.836 326 15625.58 580.63 57024.10 88888.00 2002-11-22 14:17:34.836 326 15625.06 580.75 57023.98 88888.00 2002-11-22 14:17:35.836 326 15624.80 580.87 57023.98 88888.00 2002-11-22 14:17:36.836 326 15624.93 581.37 57024.22 88888.00 2002-11-22 14:17:37.836 326 15625.58 582.24 57024.46 88888.00 2002-11-22 14:17:38.836 326 15626.75 582.73 57024.10 88888.00 2002-11-22 14:17:39.836 326 15627.79 582.86 57024.22 88888.00 2002-11-22 14:17:40.836 326 15628.57 582.24 57025.08 88888.00 2002-11-22 14:17:41.836 326 15629.73 582.11 57024.96 88888.00 2002-11-22 14:17:42.836 326 15632.33 583.10 57025.32 88888.00 2002-11-22 14:17:43.836 326 15633.50 582.86 57025.57 88888.00 2002-11-22 14:17:44.836 326 15635.84 583.60 57025.69 88888.00 2002-11-22 14:17:45.836 326 15638.31 583.72 57025.32 88888.00 2002-11-22 14:17:46.836 326 15640.26 582.86 57026.42 88888.00 2002-11-22 14:17:47.836 326 15640.65 583.60 57026.91 88888.00 2002-11-22 14:17:48.836 326 15642.08 583.10 57026.79 88888.00 2002-11-22 14:17:49.836 326 15643.77 583.72 57026.30 88888.00 2002-11-22 14:17:50.836 326 15645.33 583.97 57026.55 88888.00 2002-11-22 14:17:51.836 326 15646.88 584.34 57027.77 88888.00 2002-11-22 14:17:52.836 326 15648.05 583.97 57028.38 88888.00 2002-11-22 14:17:53.836 326 15648.31 583.85 57028.01 88888.00 2002-11-22 14:17:54.836 326 15648.83 584.47 57027.77 88888.00 2002-11-22 14:17:55.836 326 15648.57 584.84 57028.50 88888.00 2002-11-22 14:17:56.836 326 15648.83 583.85 57028.75 88888.00 2002-11-22 14:17:57.836 326 15650.00 583.48 57029.11 88888.00 2002-11-22 14:17:58.836 326 15649.74 583.60 57029.72 88888.00 2002-11-22 14:17:59.836 326 15650.00 583.85 57029.11 88888.00 2002-11-22 14:18:00.836 326 15649.35 583.35 57030.09 88888.00 2002-11-22 14:18:01.836 326 15650.13 583.35 57029.72 88888.00 2002-11-22 14:18:02.836 326 15650.52 583.23 57030.70 88888.00 2002-11-22 14:18:03.836 326 15650.78 582.98 57030.21 88888.00 2002-11-22 14:18:04.836 326 15651.43 583.48 57030.09 88888.00 2002-11-22 14:18:05.836 326 15652.86 583.60 57030.09 88888.00 2002-11-22 14:18:06.836 326 15653.64 583.10 57030.58 88888.00 2002-11-22 14:18:07.836 326 15654.94 583.23 57030.21 88888.00 2002-11-22 14:18:08.836 326 15655.59 583.48 57030.58 88888.00 2002-11-22 14:18:09.836 326 15656.37 583.97 57030.70 88888.00 2002-11-22 14:18:10.836 326 15658.32 583.85 57030.58 88888.00 2002-11-22 14:18:11.836 326 15659.10 584.34 57031.80 88888.00 2002-11-22 14:18:12.836 326 15661.31 584.47 57031.19 88888.00 2002-11-22 14:18:13.836 326 15662.61 583.48 57031.56 88888.00 2002-11-22 14:18:14.836 326 15664.43 582.86 57032.17 88888.00 2002-11-22 14:18:15.836 326 15665.33 583.72 57033.02 88888.00 2002-11-22 14:18:16.836 326 15667.02 583.35 57032.66 88888.00 2002-11-22 14:18:17.836 326 15667.80 583.35 57033.27 88888.00 2002-11-22 14:18:18.836 326 15668.58 582.24 57033.88 88888.00 2002-11-22 14:18:19.836 326 15668.97 582.98 57033.64 88888.00 2002-11-22 14:18:20.836 326 15670.14 582.73 57034.00 88888.00 2002-11-22 14:18:21.836 326 15671.31 584.09 57034.25 88888.00 2002-11-22 14:18:22.836 326 15671.83 583.48 57035.11 88888.00 2002-11-22 14:18:23.836 326 15671.83 582.98 57035.47 88888.00 2002-11-22 14:18:24.836 326 15672.22 583.48 57035.71 88888.00 2002-11-22 14:18:25.836 326 15672.74 582.73 57036.20 88888.00 2002-11-22 14:18:26.836 326 15672.35 583.10 57036.45 88888.00 2002-11-22 14:18:27.836 326 15672.35 582.36 57036.94 88888.00 2002-11-22 14:18:28.836 326 15672.35 582.48 57037.18 88888.00 2002-11-22 14:18:29.836 326 15671.44 582.11 57036.82 88888.00 2002-11-22 14:18:30.836 326 15671.05 582.11 57037.67 88888.00 2002-11-22 14:18:31.836 326 15670.79 582.73 57037.67 88888.00 2002-11-22 14:18:32.836 326 15669.75 582.11 57037.30 88888.00 2002-11-22 14:18:33.836 326 15670.40 581.99 57037.43 88888.00 2002-11-22 14:18:34.836 326 15670.01 582.24 57037.67 88888.00 2002-11-22 14:18:35.836 326 15669.49 581.87 57037.67 88888.00 2002-11-22 14:18:36.836 326 15669.10 581.99 57038.16 88888.00 2002-11-22 14:18:37.836 326 15669.62 582.61 57037.30 88888.00 2002-11-22 14:18:38.836 326 15670.01 582.48 57037.67 88888.00 2002-11-22 14:18:39.836 326 15670.92 582.73 57038.41 88888.00 2002-11-22 14:18:40.836 326 15670.92 581.99 57038.16 88888.00 2002-11-22 14:18:41.836 326 15671.57 583.48 57037.91 88888.00 2002-11-22 14:18:42.836 326 15672.09 583.35 57038.28 88888.00 2002-11-22 14:18:43.836 326 15672.74 583.97 57038.28 88888.00 2002-11-22 14:18:44.836 326 15674.95 584.34 57039.02 88888.00 2002-11-22 14:18:45.836 326 15675.21 584.71 57038.41 88888.00 2002-11-22 14:18:46.836 326 15675.73 584.84 57038.41 88888.00 2002-11-22 14:18:47.836 326 15676.64 584.22 57039.02 88888.00 2002-11-22 14:18:48.836 326 15676.12 584.84 57039.50 88888.00 2002-11-22 14:18:49.836 326 15676.12 584.22 57039.63 88888.00 2002-11-22 14:18:50.836 326 15676.25 584.09 57039.63 88888.00 2002-11-22 14:18:51.836 326 15675.99 583.35 57039.50 88888.00 2002-11-22 14:18:52.836 326 15675.34 583.72 57040.85 88888.00 2002-11-22 14:18:53.836 326 15675.34 583.97 57040.61 88888.00 2002-11-22 14:18:54.836 326 15674.30 583.72 57040.97 88888.00 2002-11-22 14:18:55.836 326 15674.17 583.48 57040.85 88888.00 2002-11-22 14:18:56.836 326 15673.52 584.09 57040.97 88888.00 2002-11-22 14:18:57.836 326 15673.39 583.23 57041.34 88888.00 2002-11-22 14:18:58.836 326 15672.61 583.23 57041.34 88888.00 2002-11-22 14:18:59.836 326 15672.48 582.73 57041.71 88888.00 2002-11-22 14:19:00.836 326 15671.70 582.73 57041.22 88888.00 2002-11-22 14:19:01.836 326 15670.92 581.87 57041.83 88888.00 2002-11-22 14:19:02.836 326 15670.92 583.23 57041.71 88888.00 2002-11-22 14:19:03.836 326 15669.62 582.24 57040.73 88888.00 2002-11-22 14:19:04.836 326 15668.97 582.61 57040.85 88888.00 2002-11-22 14:19:05.836 326 15669.75 582.48 57040.61 88888.00 2002-11-22 14:19:06.836 326 15670.01 582.98 57040.61 88888.00 2002-11-22 14:19:07.836 326 15670.27 582.48 57039.75 88888.00 2002-11-22 14:19:08.836 326 15670.14 582.36 57040.61 88888.00 2002-11-22 14:19:09.836 326 15669.88 581.25 57040.12 88888.00 2002-11-22 14:19:10.836 326 15669.62 581.74 57040.97 88888.00 2002-11-22 14:19:11.836 326 15668.71 581.25 57040.12 88888.00 2002-11-22 14:19:12.836 326 15667.93 580.26 57040.48 88888.00 2002-11-22 14:19:13.836 326 15668.19 580.13 57040.12 88888.00 2002-11-22 14:19:14.836 326 15667.54 579.51 57040.24 88888.00 2002-11-22 14:19:15.836 326 15667.02 579.14 57040.73 88888.00 2002-11-22 14:19:16.836 326 15667.15 579.51 57040.36 88888.00 2002-11-22 14:19:17.836 326 15666.50 580.01 57040.12 88888.00 2002-11-22 14:19:18.836 326 15667.41 580.38 57039.75 88888.00 2002-11-22 14:19:19.836 326 15667.80 579.64 57040.00 88888.00 2002-11-22 14:19:20.836 326 15667.28 579.14 57039.75 88888.00 2002-11-22 14:19:21.836 326 15667.80 579.39 57039.75 88888.00 2002-11-22 14:19:22.836 326 15666.76 578.64 57039.87 88888.00 2002-11-22 14:19:23.836 326 15666.63 577.90 57040.12 88888.00 2002-11-22 14:19:24.836 326 15665.59 576.66 57040.12 88888.00 2002-11-22 14:19:25.836 326 15665.21 577.53 57039.75 88888.00 2002-11-22 14:19:26.836 326 15663.91 576.91 57040.12 88888.00 2002-11-22 14:19:27.836 326 15663.52 578.15 57040.61 88888.00 2002-11-22 14:19:28.836 326 15664.43 578.27 57040.00 88888.00 2002-11-22 14:19:29.836 326 15664.30 578.03 57040.12 88888.00 2002-11-22 14:19:30.836 326 15663.39 578.40 57040.48 88888.00 2002-11-22 14:19:31.836 326 15662.61 578.52 57039.87 88888.00 2002-11-22 14:19:32.836 326 15662.35 577.90 57040.24 88888.00 2002-11-22 14:19:33.836 326 15661.57 577.90 57039.14 88888.00 2002-11-22 14:19:34.836 326 15661.83 577.16 57039.50 88888.00 2002-11-22 14:19:35.836 326 15661.57 576.91 57039.75 88888.00 2002-11-22 14:19:36.836 326 15661.57 577.03 57039.50 88888.00 2002-11-22 14:19:37.836 326 15660.53 576.29 57039.38 88888.00 2002-11-22 14:19:38.836 326 15660.01 576.54 57040.00 88888.00 2002-11-22 14:19:39.836 326 15660.79 575.55 57040.00 88888.00 2002-11-22 14:19:40.836 326 15661.44 576.17 57039.50 88888.00 2002-11-22 14:19:41.836 326 15660.79 575.92 57039.63 88888.00 2002-11-22 14:19:42.836 326 15661.57 575.80 57039.50 88888.00 2002-11-22 14:19:43.836 326 15661.70 575.67 57039.50 88888.00 2002-11-22 14:19:44.836 326 15662.22 574.68 57040.12 88888.00 2002-11-22 14:19:45.836 326 15662.35 574.93 57040.00 88888.00 2002-11-22 14:19:46.836 326 15662.48 574.31 57039.75 88888.00 2002-11-22 14:19:47.836 326 15662.87 574.06 57040.12 88888.00 2002-11-22 14:19:48.836 326 15662.61 575.30 57040.00 88888.00 2002-11-22 14:19:49.836 326 15663.13 574.68 57040.00 88888.00 2002-11-22 14:19:50.836 326 15663.00 574.56 57040.12 88888.00 2002-11-22 14:19:51.836 326 15662.87 574.56 57040.24 88888.00 2002-11-22 14:19:52.836 326 15662.35 574.56 57040.00 88888.00 2002-11-22 14:19:53.836 326 15661.05 574.06 57039.63 88888.00 2002-11-22 14:19:54.836 326 15660.53 573.94 57040.73 88888.00 2002-11-22 14:19:55.836 326 15659.36 573.81 57040.48 88888.00 2002-11-22 14:19:56.836 326 15659.75 574.19 57040.24 88888.00 2002-11-22 14:19:57.836 326 15658.32 573.69 57040.61 88888.00 2002-11-22 14:19:58.836 326 15657.93 573.20 57040.48 88888.00 2002-11-22 14:19:59.836 326 15658.45 573.81 57039.75 88888.00 2002-11-22 14:20:00.836 326 15658.19 573.57 57040.00 88888.00 2002-11-22 14:20:01.836 326 15658.06 573.81 57040.12 88888.00 2002-11-22 14:20:02.836 326 15658.58 573.69 57040.48 88888.00 2002-11-22 14:20:03.836 326 15657.93 573.94 57040.12 88888.00 2002-11-22 14:20:04.836 326 15658.32 574.06 57040.12 88888.00 2002-11-22 14:20:05.836 326 15657.80 573.81 57039.87 88888.00 2002-11-22 14:20:06.836 326 15658.19 574.56 57040.48 88888.00 2002-11-22 14:20:07.836 326 15657.28 573.57 57040.00 88888.00 2002-11-22 14:20:08.836 326 15657.54 574.06 57040.61 88888.00 2002-11-22 14:20:09.836 326 15657.41 573.20 57040.12 88888.00 2002-11-22 14:20:10.836 326 15657.67 572.45 57040.36 88888.00 2002-11-22 14:20:11.836 326 15658.19 572.20 57040.97 88888.00 2002-11-22 14:20:12.836 326 15658.58 572.33 57040.36 88888.00 2002-11-22 14:20:13.836 326 15658.84 572.20 57040.12 88888.00 2002-11-22 14:20:14.836 326 15660.92 572.95 57040.61 88888.00 2002-11-22 14:20:15.836 326 15662.35 572.58 57040.12 88888.00 2002-11-22 14:20:16.836 326 15663.26 572.08 57040.97 88888.00 2002-11-22 14:20:17.836 326 15664.04 571.83 57040.85 88888.00 2002-11-22 14:20:18.836 326 15665.21 571.96 57040.85 88888.00 2002-11-22 14:20:19.836 326 15665.85 571.59 57041.71 88888.00 2002-11-22 14:20:20.836 326 15665.98 571.83 57041.22 88888.00 2002-11-22 14:20:21.836 326 15665.98 572.20 57041.34 88888.00 2002-11-22 14:20:22.836 326 15665.98 571.96 57041.71 88888.00 2002-11-22 14:20:23.836 326 15666.63 571.34 57041.22 88888.00 2002-11-22 14:20:24.836 326 15667.54 571.46 57041.95 88888.00 2002-11-22 14:20:25.836 326 15667.67 572.33 57041.71 88888.00 2002-11-22 14:20:26.836 326 15667.67 571.46 57041.09 88888.00 2002-11-22 14:20:27.836 326 15668.19 571.96 57042.44 88888.00 2002-11-22 14:20:28.836 326 15668.97 572.20 57042.56 88888.00 2002-11-22 14:20:29.836 326 15669.36 572.70 57042.32 88888.00 2002-11-22 14:20:30.836 326 15669.75 572.70 57042.56 88888.00 2002-11-22 14:20:31.836 326 15670.01 572.58 57042.56 88888.00 2002-11-22 14:20:32.836 326 15670.79 572.70 57043.05 88888.00 2002-11-22 14:20:33.836 326 15672.09 572.33 57042.68 88888.00 2002-11-22 14:20:34.836 326 15672.74 572.45 57043.79 88888.00 2002-11-22 14:20:35.836 326 15674.17 572.95 57043.42 88888.00 2002-11-22 14:20:36.836 326 15674.95 571.83 57043.91 88888.00 2002-11-22 14:20:37.836 326 15674.43 572.33 57043.42 88888.00 2002-11-22 14:20:38.836 326 15674.56 572.20 57043.17 88888.00 2002-11-22 14:20:39.836 326 15675.34 571.71 57044.03 88888.00 2002-11-22 14:20:40.836 326 15676.12 571.96 57043.54 88888.00 2002-11-22 14:20:41.836 326 15676.25 572.33 57044.27 88888.00 2002-11-22 14:20:42.836 326 15675.47 571.96 57044.15 88888.00 2002-11-22 14:20:43.836 326 15674.95 572.70 57044.03 88888.00 2002-11-22 14:20:44.836 326 15675.34 572.58 57044.64 88888.00 2002-11-22 14:20:45.836 326 15675.99 572.95 57044.27 88888.00 2002-11-22 14:20:46.836 326 15675.99 573.69 57045.13 88888.00 2002-11-22 14:20:47.836 326 15675.99 573.94 57044.15 88888.00 2002-11-22 14:20:48.836 326 15675.08 573.32 57044.64 88888.00 2002-11-22 14:20:49.836 326 15676.25 572.82 57045.13 88888.00 2002-11-22 14:20:50.836 326 15676.38 573.57 57044.64 88888.00 2002-11-22 14:20:51.836 326 15676.38 572.82 57045.25 88888.00 2002-11-22 14:20:52.836 326 15677.29 572.70 57045.01 88888.00 2002-11-22 14:20:53.836 326 15678.33 573.69 57046.11 88888.00 2002-11-22 14:20:54.836 326 15678.33 572.70 57046.11 88888.00 2002-11-22 14:20:55.836 326 15678.85 572.20 57046.35 88888.00 2002-11-22 14:20:56.836 326 15678.46 571.09 57046.47 88888.00 2002-11-22 14:20:57.836 326 15679.37 570.97 57046.35 88888.00 2002-11-22 14:20:58.836 326 15680.15 571.34 57046.60 88888.00 2002-11-22 14:20:59.836 326 15680.41 569.98 57046.35 88888.00 2002-11-22 14:21:00.836 326 15680.02 570.22 57047.21 88888.00 2002-11-22 14:21:01.836 326 15681.32 569.85 57047.09 88888.00 2002-11-22 14:21:02.836 326 15681.45 570.35 57046.84 88888.00 2002-11-22 14:21:03.836 326 15682.23 570.72 57046.96 88888.00 2002-11-22 14:21:04.836 326 15682.49 570.35 57048.06 88888.00 2002-11-22 14:21:05.836 326 15683.00 570.72 57047.82 88888.00 2002-11-22 14:21:06.836 326 15683.00 570.84 57047.45 88888.00 2002-11-22 14:21:07.836 326 15683.13 571.34 57047.45 88888.00 2002-11-22 14:21:08.836 326 15683.13 571.09 57047.82 88888.00 2002-11-22 14:21:09.836 326 15682.62 571.59 57047.70 88888.00 2002-11-22 14:21:10.836 326 15682.36 571.96 57048.80 88888.00 2002-11-22 14:21:11.836 326 15682.36 572.08 57048.68 88888.00 2002-11-22 14:21:12.836 326 15683.13 573.32 57048.55 88888.00 2002-11-22 14:21:13.836 326 15683.39 573.57 57048.55 88888.00 2002-11-22 14:21:14.836 326 15683.53 574.19 57049.16 88888.00 2002-11-22 14:21:15.836 326 15683.53 575.05 57049.29 88888.00 2002-11-22 14:21:16.836 326 15684.30 575.67 57049.04 88888.00 2002-11-22 14:21:17.836 326 15685.21 575.67 57049.16 88888.00 2002-11-22 14:21:18.836 326 15685.47 576.29 57049.41 88888.00 2002-11-22 14:21:19.836 326 15687.29 575.80 57049.53 88888.00 2002-11-22 14:21:20.836 326 15687.29 575.55 57049.53 88888.00 2002-11-22 14:21:21.836 326 15686.77 576.04 57050.39 88888.00 2002-11-22 14:21:22.836 326 15686.77 575.30 57049.90 88888.00 2002-11-22 14:21:23.836 326 15687.16 575.55 57050.14 88888.00 2002-11-22 14:21:24.836 326 15686.90 575.05 57051.00 88888.00 2002-11-22 14:21:25.836 326 15686.51 574.43 57050.63 88888.00 2002-11-22 14:21:26.836 326 15686.25 573.69 57051.12 88888.00 2002-11-22 14:21:27.836 326 15685.47 573.32 57051.00 88888.00 2002-11-22 14:21:28.836 326 15685.73 573.44 57051.73 88888.00 2002-11-22 14:21:29.836 326 15684.82 573.07 57051.12 88888.00 2002-11-22 14:21:30.836 326 15684.17 572.45 57051.86 88888.00 2002-11-22 14:21:31.836 326 15683.13 571.83 57051.61 88888.00 2002-11-22 14:21:32.836 326 15681.97 571.09 57051.49 88888.00 2002-11-22 14:21:33.836 326 15681.19 571.09 57051.86 88888.00 2002-11-22 14:21:34.836 326 15679.24 570.72 57051.86 88888.00 2002-11-22 14:21:35.836 326 15678.46 570.10 57051.86 88888.00 2002-11-22 14:21:36.836 326 15677.55 570.84 57051.24 88888.00 2002-11-22 14:21:37.836 326 15676.12 570.35 57051.00 88888.00 2002-11-22 14:21:38.836 326 15676.25 571.46 57050.51 88888.00 2002-11-22 14:21:39.836 326 15676.64 571.46 57050.63 88888.00 2002-11-22 14:21:40.836 326 15677.16 571.34 57050.51 88888.00 2002-11-22 14:21:41.836 326 15678.46 571.59 57051.12 88888.00 2002-11-22 14:21:42.836 326 15677.81 571.09 57050.63 88888.00 2002-11-22 14:21:43.836 326 15676.64 571.09 57051.61 88888.00 2002-11-22 14:21:44.836 326 15677.03 571.96 57050.75 88888.00 2002-11-22 14:21:45.836 326 15676.51 572.08 57050.75 88888.00 2002-11-22 14:21:46.836 326 15676.25 572.20 57050.39 88888.00 2002-11-22 14:21:47.836 326 15677.16 572.08 57050.75 88888.00 2002-11-22 14:21:48.836 326 15677.81 572.45 57050.39 88888.00 2002-11-22 14:21:49.836 326 15678.59 572.95 57050.14 88888.00 2002-11-22 14:21:50.836 326 15678.59 573.81 57050.27 88888.00 2002-11-22 14:21:51.836 326 15678.59 573.57 57049.78 88888.00 2002-11-22 14:21:52.836 326 15677.94 573.07 57049.90 88888.00 2002-11-22 14:21:53.836 326 15678.98 572.45 57049.41 88888.00 2002-11-22 14:21:54.836 326 15678.46 573.20 57049.90 88888.00 2002-11-22 14:21:55.836 326 15678.98 571.96 57049.04 88888.00 2002-11-22 14:21:56.836 326 15678.46 572.08 57049.16 88888.00 2002-11-22 14:21:57.836 326 15678.07 571.34 57048.19 88888.00 2002-11-22 14:21:58.836 326 15677.03 571.96 57048.92 88888.00 2002-11-22 14:21:59.836 326 15677.03 572.33 57048.55 88888.00 2002-11-22 14:22:00.836 326 15677.03 571.83 57048.31 88888.00 2002-11-22 14:22:01.836 326 15676.64 571.83 57047.82 88888.00 2002-11-22 14:22:02.836 326 15675.86 570.97 57047.57 88888.00 2002-11-22 14:22:03.836 326 15675.73 571.59 57048.31 88888.00 2002-11-22 14:22:04.836 326 15674.95 572.08 57047.82 88888.00 2002-11-22 14:22:05.836 326 15673.91 571.96 57047.33 88888.00 2002-11-22 14:22:06.836 326 15673.91 571.46 57047.33 88888.00 2002-11-22 14:22:07.836 326 15673.39 572.45 57047.09 88888.00 2002-11-22 14:22:08.836 326 15672.35 572.33 57047.21 88888.00 2002-11-22 14:22:09.836 326 15671.70 572.45 57047.33 88888.00 2002-11-22 14:22:10.836 326 15671.05 571.46 57046.35 88888.00 2002-11-22 14:22:11.836 326 15671.18 571.09 57047.21 88888.00 2002-11-22 14:22:12.836 326 15670.14 570.35 57046.35 88888.00 2002-11-22 14:22:13.836 326 15670.14 570.97 57046.11 88888.00 2002-11-22 14:22:14.836 326 15669.62 569.73 57046.23 88888.00 2002-11-22 14:22:15.836 326 15668.32 569.98 57046.35 88888.00 2002-11-22 14:22:16.836 326 15667.80 569.85 57045.62 88888.00 2002-11-22 14:22:17.836 326 15667.15 569.73 57045.25 88888.00 2002-11-22 14:22:18.836 326 15668.45 569.85 57045.38 88888.00 2002-11-22 14:22:19.836 326 15667.93 570.10 57045.01 88888.00 2002-11-22 14:22:20.836 326 15667.80 568.86 57044.76 88888.00 2002-11-22 14:22:21.836 326 15667.54 568.74 57045.62 88888.00 2002-11-22 14:22:22.836 326 15667.67 569.23 57045.13 88888.00 2002-11-22 14:22:23.836 326 15667.15 569.36 57044.64 88888.00 2002-11-22 14:22:24.836 326 15667.15 570.47 57045.13 88888.00 2002-11-22 14:22:25.836 326 15667.15 570.22 57044.64 88888.00 2002-11-22 14:22:26.836 326 15666.24 570.84 57044.52 88888.00 2002-11-22 14:22:27.836 326 15667.28 571.59 57044.15 88888.00 2002-11-22 14:22:28.836 326 15667.15 570.84 57043.66 88888.00 2002-11-22 14:22:29.836 326 15667.41 571.96 57044.15 88888.00 2002-11-22 14:22:30.836 326 15666.24 571.09 57043.91 88888.00 2002-11-22 14:22:31.836 326 15665.72 571.59 57043.66 88888.00 2002-11-22 14:22:32.836 326 15665.33 571.21 57044.27 88888.00 2002-11-22 14:22:33.836 326 15665.59 571.21 57043.54 88888.00 2002-11-22 14:22:34.836 326 15665.59 571.46 57044.27 88888.00 2002-11-22 14:22:35.836 326 15665.59 570.97 57043.66 88888.00 2002-11-22 14:22:36.836 326 15664.43 570.22 57043.30 88888.00 2002-11-22 14:22:37.836 326 15663.26 570.84 57043.79 88888.00 2002-11-22 14:22:38.836 326 15662.87 570.72 57042.80 88888.00 2002-11-22 14:22:39.836 326 15661.96 570.47 57043.30 88888.00 2002-11-22 14:22:40.836 326 15661.70 569.98 57042.80 88888.00 2002-11-22 14:22:41.836 326 15661.70 570.47 57042.93 88888.00 2002-11-22 14:22:42.836 326 15660.53 569.98 57042.56 88888.00 2002-11-22 14:22:43.836 326 15660.53 570.22 57042.20 88888.00 2002-11-22 14:22:44.836 326 15660.01 570.47 57041.83 88888.00 2002-11-22 14:22:45.836 326 15659.88 570.97 57041.83 88888.00 2002-11-22 14:22:46.836 326 15658.71 570.22 57041.58 88888.00 2002-11-22 14:22:47.836 326 15658.45 569.36 57040.73 88888.00 2002-11-22 14:22:48.836 326 15658.32 571.09 57040.12 88888.00 2002-11-22 14:22:49.836 326 15657.54 570.97 57040.00 88888.00 2002-11-22 14:22:50.836 326 15657.41 571.59 57039.63 88888.00 2002-11-22 14:22:51.836 326 15657.41 572.45 57039.75 88888.00 2002-11-22 14:22:52.836 326 15657.41 571.71 57040.00 88888.00 2002-11-22 14:22:53.836 326 15657.41 571.96 57039.38 88888.00 2002-11-22 14:22:54.836 326 15656.50 571.34 57039.87 88888.00 2002-11-22 14:22:55.836 326 15658.06 571.21 57038.89 88888.00 2002-11-22 14:22:56.836 326 15656.50 571.09 57038.65 88888.00 2002-11-22 14:22:57.836 326 15657.15 571.46 57038.16 88888.00 2002-11-22 14:22:58.836 326 15656.76 571.34 57038.16 88888.00 2002-11-22 14:22:59.836 326 15657.15 570.47 57038.28 88888.00 2002-11-22 14:23:00.836 326 15657.67 570.47 57037.67 88888.00 2002-11-22 14:23:01.836 326 15657.93 570.72 57037.18 88888.00 2002-11-22 14:23:02.836 326 15657.80 571.34 57036.69 88888.00 2002-11-22 14:23:03.836 326 15658.97 570.22 57036.69 88888.00 2002-11-22 14:23:04.836 326 15659.62 570.10 57036.57 88888.00 2002-11-22 14:23:05.836 326 15660.92 569.73 57036.20 88888.00 2002-11-22 14:23:06.836 326 15661.57 570.10 57036.69 88888.00 2002-11-22 14:23:07.836 326 15660.66 570.47 57035.96 88888.00 2002-11-22 14:23:08.836 326 15661.96 570.59 57035.96 88888.00 2002-11-22 14:23:09.836 326 15662.74 570.84 57036.57 88888.00 2002-11-22 14:23:10.836 326 15663.65 570.97 57036.08 88888.00 2002-11-22 14:23:11.836 326 15663.52 570.22 57036.08 88888.00 2002-11-22 14:23:12.836 326 15662.74 570.97 57036.08 88888.00 2002-11-22 14:23:13.836 326 15662.87 570.59 57036.08 88888.00 2002-11-22 14:23:14.836 326 15663.52 571.71 57036.69 88888.00 2002-11-22 14:23:15.836 326 15664.43 571.83 57036.20 88888.00 2002-11-22 14:23:16.836 326 15665.59 573.32 57035.71 88888.00 2002-11-22 14:23:17.836 326 15666.11 573.07 57036.45 88888.00 2002-11-22 14:23:18.836 326 15667.80 574.06 57035.84 88888.00 2002-11-22 14:23:19.836 326 15668.84 572.82 57035.35 88888.00 2002-11-22 14:23:20.836 326 15668.71 573.32 57035.71 88888.00 2002-11-22 14:23:21.836 326 15670.14 572.95 57035.96 88888.00 2002-11-22 14:23:22.836 326 15671.31 571.96 57036.20 88888.00 2002-11-22 14:23:23.836 326 15671.96 571.71 57036.45 88888.00 2002-11-22 14:23:24.836 326 15672.74 571.34 57036.57 88888.00 2002-11-22 14:23:25.836 326 15673.13 571.59 57036.69 88888.00 2002-11-22 14:23:26.836 326 15672.87 572.70 57036.82 88888.00 2002-11-22 14:23:27.836 326 15673.52 572.33 57036.94 88888.00 2002-11-22 14:23:28.836 326 15673.52 572.70 57037.18 88888.00 2002-11-22 14:23:29.836 326 15673.65 572.45 57037.18 88888.00 2002-11-22 14:23:30.836 326 15673.39 572.08 57037.18 88888.00 2002-11-22 14:23:31.836 326 15674.17 571.59 57037.18 88888.00 2002-11-22 14:23:32.836 326 15673.91 570.84 57037.43 88888.00 2002-11-22 14:23:33.836 326 15673.91 570.97 57037.55 88888.00 2002-11-22 14:23:34.836 326 15674.30 570.97 57037.06 88888.00 2002-11-22 14:23:35.836 326 15673.65 570.59 57037.55 88888.00 2002-11-22 14:23:36.836 326 15674.69 570.10 57037.30 88888.00 2002-11-22 14:23:37.836 326 15674.69 570.35 57038.16 88888.00 2002-11-22 14:23:38.836 326 15675.21 569.85 57038.04 88888.00 2002-11-22 14:23:39.836 326 15675.47 568.61 57037.18 88888.00 2002-11-22 14:23:40.836 326 15676.38 568.49 57037.67 88888.00 2002-11-22 14:23:41.836 326 15676.12 568.24 57037.55 88888.00 2002-11-22 14:23:42.836 326 15676.77 568.24 57037.67 88888.00 2002-11-22 14:23:43.836 326 15676.51 568.61 57037.18 88888.00 2002-11-22 14:23:44.836 326 15676.77 567.75 57037.67 88888.00 2002-11-22 14:23:45.836 326 15676.64 568.12 57037.79 88888.00 2002-11-22 14:23:46.836 326 15676.77 567.37 57038.28 88888.00 2002-11-22 14:23:47.836 326 15677.42 568.12 57038.04 88888.00 2002-11-22 14:23:48.836 326 15677.81 567.75 57038.41 88888.00 2002-11-22 14:23:49.836 326 15678.85 568.74 57037.67 88888.00 2002-11-22 14:23:50.836 326 15679.50 567.99 57037.79 88888.00 2002-11-22 14:23:51.836 326 15681.06 567.99 57039.26 88888.00 2002-11-22 14:23:52.836 326 15681.58 567.75 57039.14 88888.00 2002-11-22 14:23:53.836 326 15682.23 568.12 57039.14 88888.00 2002-11-22 14:23:54.836 326 15682.36 567.87 57039.14 88888.00 2002-11-22 14:23:55.836 326 15683.53 567.50 57040.36 88888.00 2002-11-22 14:23:56.836 326 15684.82 568.74 57040.85 88888.00 2002-11-22 14:23:57.836 326 15685.08 567.87 57041.09 88888.00 2002-11-22 14:23:58.836 326 15685.86 568.37 57041.71 88888.00 2002-11-22 14:23:59.836 326 15686.64 568.37 57042.07 88888.00 2002-11-22 14:24:00.836 326 15687.68 568.37 57042.56 88888.00 2002-11-22 14:24:01.836 326 15687.42 568.37 57042.93 88888.00 2002-11-22 14:24:02.836 326 15687.16 568.12 57043.66 88888.00 2002-11-22 14:24:03.836 326 15687.16 568.49 57043.17 88888.00 2002-11-22 14:24:04.836 326 15687.03 568.61 57044.39 88888.00 2002-11-22 14:24:05.836 326 15686.64 569.98 57044.39 88888.00 2002-11-22 14:24:06.836 326 15687.55 569.73 57044.52 88888.00 2002-11-22 14:24:07.836 326 15687.42 570.22 57044.52 88888.00 2002-11-22 14:24:08.836 326 15687.68 569.98 57044.64 88888.00 2002-11-22 14:24:09.836 326 15689.37 570.59 57045.38 88888.00 2002-11-22 14:24:10.836 326 15689.63 571.09 57045.86 88888.00 2002-11-22 14:24:11.836 326 15690.28 570.22 57045.74 88888.00 2002-11-22 14:24:12.836 326 15690.02 570.47 57046.11 88888.00 2002-11-22 14:24:13.836 326 15690.93 570.59 57046.72 88888.00 2002-11-22 14:24:14.836 326 15691.71 571.83 57046.96 88888.00 2002-11-22 14:24:15.836 326 15692.10 571.71 57047.09 88888.00 2002-11-22 14:24:16.836 326 15693.53 572.20 57046.72 88888.00 2002-11-22 14:24:17.836 326 15694.31 571.96 57046.96 88888.00 2002-11-22 14:24:18.836 326 15695.09 571.71 57047.82 88888.00 2002-11-22 14:24:19.836 326 15695.48 571.71 57047.82 88888.00 2002-11-22 14:24:20.836 326 15695.87 570.84 57049.29 88888.00 2002-11-22 14:24:21.836 326 15697.17 571.09 57048.43 88888.00 2002-11-22 14:24:22.836 326 15697.95 571.96 57049.29 88888.00 2002-11-22 14:24:23.836 326 15698.99 572.08 57049.29 88888.00 2002-11-22 14:24:24.836 326 15700.16 572.08 57049.53 88888.00 2002-11-22 14:24:25.836 326 15701.46 572.33 57049.90 88888.00 2002-11-22 14:24:26.836 326 15701.97 571.34 57050.88 88888.00 2002-11-22 14:24:27.836 326 15702.49 571.34 57051.00 88888.00 2002-11-22 14:24:28.836 326 15702.62 571.21 57050.88 88888.00 2002-11-22 14:24:29.836 326 15702.88 570.72 57050.51 88888.00 2002-11-22 14:24:30.836 326 15702.36 570.35 57051.24 88888.00 2002-11-22 14:24:31.836 326 15702.23 569.48 57051.49 88888.00 2002-11-22 14:24:32.836 326 15702.62 570.35 57051.73 88888.00 2002-11-22 14:24:33.836 326 15702.36 568.98 57051.86 88888.00 2002-11-22 14:24:34.836 326 15702.10 568.86 57052.46 88888.00 2002-11-22 14:24:35.836 326 15701.97 568.37 57052.10 88888.00 2002-11-22 14:24:36.836 326 15702.88 568.37 57052.59 88888.00 2002-11-22 14:24:37.836 326 15702.23 567.87 57052.59 88888.00 2002-11-22 14:24:38.836 326 15702.36 568.24 57052.46 88888.00 2002-11-22 14:24:39.836 326 15703.14 567.50 57052.83 88888.00 2002-11-22 14:24:40.836 326 15703.01 567.62 57053.69 88888.00 2002-11-22 14:24:41.836 326 15702.49 567.13 57053.32 88888.00 2002-11-22 14:24:42.836 326 15702.75 567.13 57052.34 88888.00 2002-11-22 14:24:43.836 326 15702.36 567.00 57052.83 88888.00 2002-11-22 14:24:44.836 326 15701.97 567.25 57052.46 88888.00 2002-11-22 14:24:45.836 326 15702.10 567.62 57052.46 88888.00 2002-11-22 14:24:46.836 326 15702.88 567.50 57052.71 88888.00 2002-11-22 14:24:47.836 326 15703.01 568.24 57052.71 88888.00 2002-11-22 14:24:48.836 326 15703.40 567.99 57052.59 88888.00 2002-11-22 14:24:49.836 326 15702.62 568.74 57052.71 88888.00 2002-11-22 14:24:50.836 326 15703.40 568.74 57052.95 88888.00 2002-11-22 14:24:51.836 326 15703.92 569.11 57053.08 88888.00 2002-11-22 14:24:52.836 326 15703.79 568.74 57052.95 88888.00 2002-11-22 14:24:53.836 326 15703.92 569.23 57053.69 88888.00 2002-11-22 14:24:54.836 326 15704.70 569.48 57052.83 88888.00 2002-11-22 14:24:55.836 326 15705.09 570.10 57052.71 88888.00 2002-11-22 14:24:56.836 326 15706.39 571.34 57052.34 88888.00 2002-11-22 14:24:57.836 326 15705.87 570.84 57053.45 88888.00 2002-11-22 14:24:58.836 326 15707.17 570.59 57052.95 88888.00 2002-11-22 14:24:59.836 326 15707.82 569.98 57053.81 88888.00 2002-11-22 14:25:00.836 326 15708.21 569.85 57053.57 88888.00 2002-11-22 14:25:01.836 326 15707.95 570.10 57053.45 88888.00 2002-11-22 14:25:02.836 326 15707.95 569.98 57053.20 88888.00 2002-11-22 14:25:03.836 326 15708.21 569.60 57053.81 88888.00 2002-11-22 14:25:04.836 326 15707.69 568.98 57054.05 88888.00 2002-11-22 14:25:05.836 326 15706.52 567.99 57054.05 88888.00 2002-11-22 14:25:06.836 326 15707.17 567.37 57054.30 88888.00 2002-11-22 14:25:07.836 326 15705.48 567.13 57053.81 88888.00 2002-11-22 14:25:08.836 326 15706.13 567.75 57054.67 88888.00 2002-11-22 14:25:09.836 326 15705.35 568.74 57053.93 88888.00 2002-11-22 14:25:10.836 326 15704.83 567.99 57054.42 88888.00 2002-11-22 14:25:11.836 326 15704.70 568.86 57054.18 88888.00 2002-11-22 14:25:12.836 326 15702.75 568.74 57053.93 88888.00 2002-11-22 14:25:13.836 326 15702.23 569.23 57053.81 88888.00 2002-11-22 14:25:14.836 326 15700.81 569.36 57054.30 88888.00 2002-11-22 14:25:15.836 326 15700.29 569.36 57053.81 88888.00 2002-11-22 14:25:16.836 326 15699.77 569.85 57053.57 88888.00 2002-11-22 14:25:17.836 326 15699.77 570.47 57054.67 88888.00 2002-11-22 14:25:18.836 326 15699.90 571.09 57054.05 88888.00 2002-11-22 14:25:19.836 326 15700.42 570.59 57052.95 88888.00 2002-11-22 14:25:20.836 326 15700.42 570.22 57053.57 88888.00 2002-11-22 14:25:21.836 326 15700.81 569.36 57052.83 88888.00 2002-11-22 14:25:22.836 326 15700.16 569.36 57052.95 88888.00 2002-11-22 14:25:23.836 326 15699.90 569.11 57052.83 88888.00 2002-11-22 14:25:24.836 326 15700.03 569.48 57052.71 88888.00 2002-11-22 14:25:25.836 326 15699.38 569.36 57052.46 88888.00 2002-11-22 14:25:26.836 326 15699.90 568.86 57051.98 88888.00 2002-11-22 14:25:27.836 326 15700.68 568.61 57052.59 88888.00 2002-11-22 14:25:28.836 326 15700.68 568.12 57052.22 88888.00 2002-11-22 14:25:29.836 326 15699.38 568.37 57052.10 88888.00 2002-11-22 14:25:30.836 326 15700.42 568.37 57052.59 88888.00 2002-11-22 14:25:31.836 326 15700.03 568.12 57052.46 88888.00 2002-11-22 14:25:32.836 326 15699.90 568.24 57052.83 88888.00 2002-11-22 14:25:33.836 326 15700.03 567.62 57052.10 88888.00 2002-11-22 14:25:34.836 326 15699.90 567.37 57052.34 88888.00 2002-11-22 14:25:35.836 326 15700.55 567.13 57051.98 88888.00 2002-11-22 14:25:36.836 326 15700.68 567.62 57051.73 88888.00 2002-11-22 14:25:37.836 326 15701.58 567.13 57052.46 88888.00 2002-11-22 14:25:38.836 326 15700.29 567.62 57051.86 88888.00 2002-11-22 14:25:39.836 326 15700.42 567.99 57052.10 88888.00 2002-11-22 14:25:40.836 326 15700.03 567.50 57051.98 88888.00 2002-11-22 14:25:41.836 326 15699.51 567.25 57052.10 88888.00 2002-11-22 14:25:42.836 326 15699.51 566.51 57051.73 88888.00 2002-11-22 14:25:43.836 326 15698.60 566.38 57051.49 88888.00 2002-11-22 14:25:44.836 326 15698.47 566.88 57051.49 88888.00 2002-11-22 14:25:45.836 326 15697.17 567.25 57051.00 88888.00 2002-11-22 14:25:46.836 326 15696.65 566.51 57051.24 88888.00 2002-11-22 14:25:47.836 326 15696.65 567.13 57050.51 88888.00 2002-11-22 14:25:48.836 326 15696.91 567.00 57050.51 88888.00 2002-11-22 14:25:49.836 326 15697.17 566.51 57050.51 88888.00 2002-11-22 14:25:50.836 326 15696.00 567.62 57050.14 88888.00 2002-11-22 14:25:51.836 326 15696.13 567.25 57050.63 88888.00 2002-11-22 14:25:52.836 326 15694.96 567.62 57050.14 88888.00 2002-11-22 14:25:53.836 326 15694.83 567.99 57050.14 88888.00 2002-11-22 14:25:54.836 326 15693.92 567.75 57050.51 88888.00 2002-11-22 14:25:55.836 326 15694.05 567.50 57050.14 88888.00 2002-11-22 14:25:56.836 326 15694.18 567.62 57049.41 88888.00 2002-11-22 14:25:57.836 326 15693.66 567.87 57049.90 88888.00 2002-11-22 14:25:58.836 326 15693.40 567.50 57050.02 88888.00 2002-11-22 14:25:59.836 326 15692.88 567.87 57050.02 88888.00 2002-11-22 14:26:00.836 326 15693.27 566.88 57049.53 88888.00 2002-11-22 14:26:01.836 326 15692.62 567.50 57049.53 88888.00 2002-11-22 14:26:02.836 326 15691.97 566.51 57049.53 88888.00 2002-11-22 14:26:03.836 326 15691.45 567.00 57049.04 88888.00 2002-11-22 14:26:04.836 326 15691.45 566.88 57048.80 88888.00 2002-11-22 14:26:05.836 326 15691.06 566.88 57049.65 88888.00 2002-11-22 14:26:06.836 326 15690.15 566.14 57049.04 88888.00 2002-11-22 14:26:07.836 326 15690.15 566.26 57048.31 88888.00 2002-11-22 14:26:08.836 326 15689.76 566.01 57048.55 88888.00 2002-11-22 14:26:09.836 326 15689.24 566.51 57048.43 88888.00 2002-11-22 14:26:10.836 326 15689.50 566.14 57048.31 88888.00 2002-11-22 14:26:11.836 326 15688.98 566.76 57048.31 88888.00 2002-11-22 14:26:12.836 326 15688.33 567.13 57048.80 88888.00 2002-11-22 14:26:13.836 326 15687.55 566.76 57047.57 88888.00 2002-11-22 14:26:14.836 326 15687.42 566.51 57047.82 88888.00 2002-11-22 14:26:15.836 326 15686.25 566.88 57047.09 88888.00 2002-11-22 14:26:16.836 326 15686.38 567.25 57047.82 88888.00 2002-11-22 14:26:17.836 326 15686.25 566.26 57046.84 88888.00 2002-11-22 14:26:18.836 326 15686.64 566.38 57047.09 88888.00 2002-11-22 14:26:19.836 326 15686.77 565.89 57046.47 88888.00 2002-11-22 14:26:20.836 326 15686.64 566.14 57046.84 88888.00 2002-11-22 14:26:21.836 326 15686.51 565.89 57046.47 88888.00 2002-11-22 14:26:22.836 326 15687.42 566.14 57047.09 88888.00 2002-11-22 14:26:23.836 326 15686.77 566.01 57046.72 88888.00 2002-11-22 14:26:24.836 326 15686.90 566.51 57047.09 88888.00 2002-11-22 14:26:25.836 326 15686.90 565.76 57046.96 88888.00 2002-11-22 14:26:26.836 326 15687.16 566.26 57046.47 88888.00 2002-11-22 14:26:27.836 326 15687.55 565.76 57046.35 88888.00 2002-11-22 14:26:28.836 326 15687.81 566.14 57046.11 88888.00 2002-11-22 14:26:29.836 326 15686.77 566.01 57046.60 88888.00 2002-11-22 14:26:30.836 326 15686.64 566.01 57046.35 88888.00 2002-11-22 14:26:31.836 326 15685.34 565.76 57046.47 88888.00 2002-11-22 14:26:32.836 326 15684.04 565.52 57046.11 88888.00 2002-11-22 14:26:33.836 326 15683.13 565.39 57046.23 88888.00 2002-11-22 14:26:34.836 326 15683.00 565.89 57046.47 88888.00 2002-11-22 14:26:35.836 326 15681.84 566.51 57045.86 88888.00 2002-11-22 14:26:36.836 326 15681.58 566.63 57045.74 88888.00 2002-11-22 14:26:37.836 326 15681.58 566.63 57045.74 88888.00 2002-11-22 14:26:38.836 326 15681.19 566.76 57045.74 88888.00 2002-11-22 14:26:39.836 326 15681.45 566.88 57045.25 88888.00 2002-11-22 14:26:40.836 326 15681.58 566.38 57045.38 88888.00 2002-11-22 14:26:41.836 326 15681.19 566.88 57045.25 88888.00 2002-11-22 14:26:42.836 326 15680.41 567.25 57044.89 88888.00 2002-11-22 14:26:43.836 326 15681.19 567.00 57045.13 88888.00 2002-11-22 14:26:44.836 326 15680.67 566.63 57044.52 88888.00 2002-11-22 14:26:45.836 326 15680.15 567.00 57044.27 88888.00 2002-11-22 14:26:46.836 326 15680.54 567.87 57044.27 88888.00 2002-11-22 14:26:47.836 326 15680.67 567.25 57043.91 88888.00 2002-11-22 14:26:48.836 326 15679.76 567.00 57044.64 88888.00 2002-11-22 14:26:49.836 326 15679.63 567.37 57044.52 88888.00 2002-11-22 14:26:50.836 326 15679.24 566.14 57044.89 88888.00 2002-11-22 14:26:51.836 326 15678.46 566.63 57044.15 88888.00 2002-11-22 14:26:52.836 326 15678.72 567.50 57043.91 88888.00 2002-11-22 14:26:53.836 326 15678.33 567.00 57044.03 88888.00 2002-11-22 14:26:54.836 326 15678.33 567.25 57043.66 88888.00 2002-11-22 14:26:55.836 326 15678.72 566.51 57043.66 88888.00 2002-11-22 14:26:56.836 326 15678.98 566.51 57043.54 88888.00 2002-11-22 14:26:57.836 326 15680.15 566.63 57043.66 88888.00 2002-11-22 14:26:58.836 326 15680.02 565.39 57043.30 88888.00 2002-11-22 14:26:59.836 326 15680.54 566.01 57043.17 88888.00 2002-11-22 14:27:00.836 326 15680.28 566.01 57043.79 88888.00 2002-11-22 14:27:01.836 326 15680.02 566.14 57042.80 88888.00 2002-11-22 14:27:02.836 326 15680.28 565.89 57043.30 88888.00 2002-11-22 14:27:03.836 326 15681.19 565.64 57043.05 88888.00 2002-11-22 14:27:04.836 326 15680.80 565.89 57043.17 88888.00 2002-11-22 14:27:05.836 326 15680.80 565.02 57042.80 88888.00 2002-11-22 14:27:06.836 326 15680.80 565.64 57043.30 88888.00 2002-11-22 14:27:07.836 326 15681.19 565.64 57043.91 88888.00 2002-11-22 14:27:08.836 326 15681.32 565.52 57043.30 88888.00 2002-11-22 14:27:09.836 326 15681.06 564.77 57043.05 88888.00 2002-11-22 14:27:10.836 326 15681.32 564.90 57043.66 88888.00 2002-11-22 14:27:11.836 326 15680.41 565.39 57043.79 88888.00 2002-11-22 14:27:12.836 326 15680.67 565.64 57043.79 88888.00 2002-11-22 14:27:13.836 326 15680.93 565.52 57043.05 88888.00 2002-11-22 14:27:14.836 326 15680.80 566.26 57043.30 88888.00 2002-11-22 14:27:15.836 326 15681.71 566.88 57042.93 88888.00 2002-11-22 14:27:16.836 326 15681.84 566.76 57043.42 88888.00 2002-11-22 14:27:17.836 326 15683.26 567.13 57042.93 88888.00 2002-11-22 14:27:18.836 326 15683.26 567.62 57042.93 88888.00 2002-11-22 14:27:19.836 326 15683.39 567.50 57042.44 88888.00 2002-11-22 14:27:20.836 326 15683.66 567.25 57042.07 88888.00 2002-11-22 14:27:21.836 326 15685.21 567.25 57042.56 88888.00 2002-11-22 14:27:22.836 326 15684.95 567.50 57042.93 88888.00 2002-11-22 14:27:23.836 326 15685.34 567.37 57042.93 88888.00 2002-11-22 14:27:24.836 326 15686.38 566.63 57043.30 88888.00 2002-11-22 14:27:25.836 326 15687.03 567.00 57042.68 88888.00 2002-11-22 14:27:26.836 326 15687.16 566.14 57043.17 88888.00 2002-11-22 14:27:27.836 326 15687.16 566.14 57043.79 88888.00 2002-11-22 14:27:28.836 326 15687.16 566.63 57043.42 88888.00 2002-11-22 14:27:29.836 326 15687.03 566.38 57043.79 88888.00 2002-11-22 14:27:30.836 326 15687.03 566.38 57042.80 88888.00 2002-11-22 14:27:31.836 326 15687.68 565.89 57042.93 88888.00 2002-11-22 14:27:32.836 326 15688.20 565.14 57043.42 88888.00 2002-11-22 14:27:33.836 326 15687.68 564.15 57043.91 88888.00 2002-11-22 14:27:34.836 326 15687.16 564.40 57043.05 88888.00 2002-11-22 14:27:35.836 326 15686.77 564.65 57043.66 88888.00 2002-11-22 14:27:36.836 326 15685.47 564.15 57043.79 88888.00 2002-11-22 14:27:37.836 326 15686.25 563.91 57044.39 88888.00 2002-11-22 14:27:38.836 326 15685.86 563.91 57043.79 88888.00 2002-11-22 14:27:39.836 326 15685.86 562.92 57044.39 88888.00 2002-11-22 14:27:40.836 326 15685.73 562.92 57044.89 88888.00 2002-11-22 14:27:41.836 326 15684.69 563.29 57043.66 88888.00 2002-11-22 14:27:42.836 326 15684.04 563.41 57044.52 88888.00 2002-11-22 14:27:43.836 326 15685.34 563.04 57044.52 88888.00 2002-11-22 14:27:44.836 326 15685.47 562.30 57044.03 88888.00 2002-11-22 14:27:45.836 326 15685.34 561.55 57044.03 88888.00 2002-11-22 14:27:46.836 326 15685.86 562.30 57044.39 88888.00 2002-11-22 14:27:47.836 326 15685.21 562.67 57044.15 88888.00 2002-11-22 14:27:48.836 326 15684.82 562.17 57044.27 88888.00 2002-11-22 14:27:49.836 326 15684.69 562.17 57044.39 88888.00 2002-11-22 14:27:50.836 326 15686.12 563.16 57044.03 88888.00 2002-11-22 14:27:51.836 326 15686.90 562.54 57044.52 88888.00 2002-11-22 14:27:52.836 326 15687.16 562.92 57044.52 88888.00 2002-11-22 14:27:53.836 326 15688.07 561.68 57044.15 88888.00 2002-11-22 14:27:54.836 326 15688.72 562.54 57043.42 88888.00 2002-11-22 14:27:55.836 326 15688.85 562.79 57043.91 88888.00 2002-11-22 14:27:56.836 326 15688.59 562.67 57044.39 88888.00 2002-11-22 14:27:57.836 326 15689.11 562.92 57044.27 88888.00 2002-11-22 14:27:58.836 326 15689.63 563.41 57044.64 88888.00 2002-11-22 14:27:59.836 326 15690.41 562.67 57044.15 88888.00 2002-11-22 14:28:00.836 326 15690.28 563.04 57043.66 88888.00 2002-11-22 14:28:01.836 326 15690.54 564.15 57044.76 88888.00 2002-11-22 14:28:02.836 326 15690.28 563.29 57044.89 88888.00 2002-11-22 14:28:03.836 326 15690.02 563.78 57044.64 88888.00 2002-11-22 14:28:04.836 326 15690.93 563.91 57045.25 88888.00 2002-11-22 14:28:05.836 326 15690.67 563.53 57044.52 88888.00 2002-11-22 14:28:06.836 326 15690.54 563.41 57046.11 88888.00 2002-11-22 14:28:07.836 326 15690.80 563.66 57045.50 88888.00 2002-11-22 14:28:08.836 326 15692.36 564.03 57045.50 88888.00 2002-11-22 14:28:09.836 326 15692.49 564.15 57045.98 88888.00 2002-11-22 14:28:10.836 326 15693.40 563.16 57045.62 88888.00 2002-11-22 14:28:11.836 326 15694.05 562.92 57045.86 88888.00 2002-11-22 14:28:12.836 326 15694.70 563.41 57046.60 88888.00 2002-11-22 14:28:13.836 326 15694.18 563.41 57046.84 88888.00 2002-11-22 14:28:14.836 326 15694.70 563.16 57046.72 88888.00 2002-11-22 14:28:15.836 326 15694.44 563.04 57046.84 88888.00 2002-11-22 14:28:16.836 326 15694.57 563.04 57047.45 88888.00 2002-11-22 14:28:17.836 326 15694.70 562.54 57046.84 88888.00 2002-11-22 14:28:18.836 326 15693.79 562.05 57047.21 88888.00 2002-11-22 14:28:19.836 326 15694.18 562.05 57047.21 88888.00 2002-11-22 14:28:20.836 326 15695.48 562.42 57047.70 88888.00 2002-11-22 14:28:21.836 326 15695.35 561.80 57047.70 88888.00 2002-11-22 14:28:22.836 326 15694.70 561.68 57047.70 88888.00 2002-11-22 14:28:23.836 326 15695.35 562.79 57047.94 88888.00 2002-11-22 14:28:24.836 326 15696.65 562.05 57047.57 88888.00 2002-11-22 14:28:25.836 326 15696.78 563.41 57047.57 88888.00 2002-11-22 14:28:26.836 326 15697.43 564.53 57048.68 88888.00 2002-11-22 14:28:27.836 326 15697.69 564.53 57049.04 88888.00 2002-11-22 14:28:28.836 326 15697.82 565.02 57048.55 88888.00 2002-11-22 14:28:29.836 326 15698.73 565.02 57048.92 88888.00 2002-11-22 14:28:30.836 326 15699.51 565.02 57049.04 88888.00 2002-11-22 14:28:31.836 326 15699.12 564.90 57049.78 88888.00 2002-11-22 14:28:32.836 326 15699.51 564.28 57050.02 88888.00 2002-11-22 14:28:33.836 326 15700.03 564.15 57050.51 88888.00 2002-11-22 14:28:34.836 326 15699.77 563.78 57050.39 88888.00 2002-11-22 14:28:35.836 326 15699.90 563.53 57050.27 88888.00 2002-11-22 14:28:36.836 326 15701.58 563.53 57051.00 88888.00 2002-11-22 14:28:37.836 326 15701.71 563.41 57050.75 88888.00 2002-11-22 14:28:38.836 326 15701.84 562.17 57050.88 88888.00 2002-11-22 14:28:39.836 326 15702.49 562.54 57051.24 88888.00 2002-11-22 14:28:40.836 326 15702.62 561.55 57051.86 88888.00 2002-11-22 14:28:41.836 326 15703.01 561.18 57051.86 88888.00 2002-11-22 14:28:42.836 326 15703.66 560.44 57052.59 88888.00 2002-11-22 14:28:43.836 326 15703.40 560.31 57052.83 88888.00 2002-11-22 14:28:44.836 326 15702.75 561.06 57052.59 88888.00 2002-11-22 14:28:45.836 326 15703.40 561.92 57052.71 88888.00 2002-11-22 14:28:46.836 326 15704.57 560.81 57052.22 88888.00 2002-11-22 14:28:47.836 326 15703.40 561.55 57052.95 88888.00 2002-11-22 14:28:48.836 326 15704.70 561.55 57053.08 88888.00 2002-11-22 14:28:49.836 326 15704.57 562.30 57053.45 88888.00 2002-11-22 14:28:50.836 326 15704.57 562.54 57053.20 88888.00 2002-11-22 14:28:51.836 326 15704.05 562.54 57053.57 88888.00 2002-11-22 14:28:52.836 326 15705.09 562.54 57053.69 88888.00 2002-11-22 14:28:53.836 326 15705.22 563.04 57054.05 88888.00 2002-11-22 14:28:54.836 326 15704.57 564.03 57054.18 88888.00 2002-11-22 14:28:55.836 326 15704.57 564.40 57054.05 88888.00 2002-11-22 14:28:56.836 326 15704.96 565.76 57054.18 88888.00 2002-11-22 14:28:57.836 326 15705.35 565.89 57054.91 88888.00 2002-11-22 14:28:58.836 326 15704.96 566.14 57054.91 88888.00 2002-11-22 14:28:59.836 326 15704.70 564.65 57054.54 88888.00 2002-11-22 14:29:00.836 326 15704.70 566.38 57055.40 88888.00 2002-11-22 14:29:01.836 326 15703.66 564.40 57056.01 88888.00 2002-11-22 14:29:02.836 326 15705.35 564.53 57055.40 88888.00 2002-11-22 14:29:03.836 326 15704.57 564.53 57056.01 88888.00 2002-11-22 14:29:04.836 326 15704.96 564.53 57056.62 88888.00 2002-11-22 14:29:05.836 326 15705.48 564.40 57056.25 88888.00 2002-11-22 14:29:06.836 326 15705.61 564.03 57056.38 88888.00 2002-11-22 14:29:07.836 326 15705.61 563.04 57056.50 88888.00 2002-11-22 14:29:08.836 326 15706.39 562.79 57056.87 88888.00 2002-11-22 14:29:09.836 326 15706.13 562.05 57056.99 88888.00 2002-11-22 14:29:10.836 326 15706.39 561.43 57056.87 88888.00 2002-11-22 14:29:11.836 326 15706.00 560.69 57056.75 88888.00 2002-11-22 14:29:12.836 326 15705.87 560.56 57057.36 88888.00 2002-11-22 14:29:13.836 326 15705.74 560.56 57057.23 88888.00 2002-11-22 14:29:14.836 326 15706.13 560.07 57058.09 88888.00 2002-11-22 14:29:15.836 326 15705.35 559.70 57058.21 88888.00 2002-11-22 14:29:16.836 326 15705.22 559.20 57058.09 88888.00 2002-11-22 14:29:17.836 326 15704.83 558.95 57057.84 88888.00 2002-11-22 14:29:18.836 326 15705.35 559.32 57057.60 88888.00 2002-11-22 14:29:19.836 326 15704.96 558.58 57057.97 88888.00 2002-11-22 14:29:20.836 326 15704.57 559.82 57057.84 88888.00 2002-11-22 14:29:21.836 326 15704.57 558.95 57058.58 88888.00 2002-11-22 14:29:22.836 326 15704.31 559.57 57057.72 88888.00 2002-11-22 14:29:23.836 326 15704.18 559.57 57058.09 88888.00 2002-11-22 14:29:24.836 326 15704.70 559.94 57057.84 88888.00 2002-11-22 14:29:25.836 326 15705.22 559.94 57057.97 88888.00 2002-11-22 14:29:26.836 326 15705.09 559.94 57057.84 88888.00 2002-11-22 14:29:27.836 326 15705.09 560.69 57057.84 88888.00 2002-11-22 14:29:28.836 326 15704.57 560.19 57057.84 88888.00 2002-11-22 14:29:29.836 326 15704.57 560.07 57059.19 88888.00 2002-11-22 14:29:30.836 326 15705.35 559.94 57058.09 88888.00 2002-11-22 14:29:31.836 326 15705.48 561.31 57059.19 88888.00 2002-11-22 14:29:32.836 326 15707.17 560.19 57058.58 88888.00 2002-11-22 14:29:33.836 326 15706.78 559.94 57058.70 88888.00 2002-11-22 14:29:34.836 326 15706.39 560.31 57059.19 88888.00 2002-11-22 14:29:35.836 326 15707.04 559.94 57059.31 88888.00 2002-11-22 14:29:36.836 326 15706.26 559.70 57059.56 88888.00 2002-11-22 14:29:37.836 326 15706.65 558.58 57059.43 88888.00 2002-11-22 14:29:38.836 326 15706.78 559.57 57059.56 88888.00 2002-11-22 14:29:39.836 326 15707.17 559.08 57059.43 88888.00 2002-11-22 14:29:40.836 326 15706.78 558.70 57059.80 88888.00 2002-11-22 14:29:41.836 326 15706.65 559.32 57059.68 88888.00 2002-11-22 14:29:42.836 326 15706.78 559.94 57059.56 88888.00 2002-11-22 14:29:43.836 326 15707.43 560.07 57059.68 88888.00 2002-11-22 14:29:44.836 326 15707.30 559.82 57059.80 88888.00 2002-11-22 14:29:45.836 326 15708.86 560.07 57060.41 88888.00 2002-11-22 14:29:46.836 326 15709.12 559.32 57060.78 88888.00 2002-11-22 14:29:47.836 326 15710.29 559.94 57060.54 88888.00 2002-11-22 14:29:48.836 326 15710.55 559.82 57060.54 88888.00 2002-11-22 14:29:49.836 326 15710.55 560.31 57059.92 88888.00 2002-11-22 14:29:50.836 326 15711.85 560.07 57060.66 88888.00 2002-11-22 14:29:51.836 326 15712.63 559.32 57061.27 88888.00 2002-11-22 14:29:52.836 326 15713.93 560.19 57061.27 88888.00 2002-11-22 14:29:53.836 326 15714.32 560.19 57061.64 88888.00 2002-11-22 14:29:54.836 326 15714.58 560.19 57061.39 88888.00 2002-11-22 14:29:55.836 326 15715.23 559.45 57062.49 88888.00 2002-11-22 14:29:56.836 326 15715.10 559.08 57062.98 88888.00 2002-11-22 14:29:57.836 326 15714.58 558.46 57062.98 88888.00 2002-11-22 14:29:58.836 326 15713.67 558.58 57062.61 88888.00 2002-11-22 14:29:59.836 326 15713.02 558.46 57062.61 88888.00 2002-11-22 14:30:00.836 326 15713.15 559.08 57063.35 88888.00 2002-11-22 14:30:01.836 326 15713.02 558.70 57063.71 88888.00 2002-11-22 14:30:02.836 326 15713.15 559.70 57063.84 88888.00 2002-11-22 14:30:03.836 326 15713.15 558.83 57064.45 88888.00 2002-11-22 14:30:04.836 326 15712.63 558.70 57064.08 88888.00 2002-11-22 14:30:05.836 326 15711.72 558.70 57064.81 88888.00 2002-11-22 14:30:06.836 326 15712.89 558.95 57064.45 88888.00 2002-11-22 14:30:07.836 326 15712.89 559.08 57064.69 88888.00 2002-11-22 14:30:08.836 326 15713.28 559.57 57064.08 88888.00 2002-11-22 14:30:09.836 326 15713.15 559.94 57064.94 88888.00 2002-11-22 14:30:10.836 326 15714.58 559.82 57064.69 88888.00 2002-11-22 14:30:11.836 326 15716.14 559.57 57064.94 88888.00 2002-11-22 14:30:12.836 326 15717.57 558.83 57065.06 88888.00 2002-11-22 14:30:13.836 326 15718.61 558.58 57064.45 88888.00 2002-11-22 14:30:14.836 326 15719.51 557.84 57064.81 88888.00 2002-11-22 14:30:15.836 326 15720.29 557.71 57065.43 88888.00 2002-11-22 14:30:16.836 326 15720.94 557.59 57065.55 88888.00 2002-11-22 14:30:17.836 326 15720.55 557.59 57065.55 88888.00 2002-11-22 14:30:18.836 326 15720.04 558.09 57065.79 88888.00 2002-11-22 14:30:19.836 326 15720.04 557.96 57065.91 88888.00 2002-11-22 14:30:20.836 326 15720.04 558.21 57066.40 88888.00 2002-11-22 14:30:21.836 326 15720.04 558.83 57065.91 88888.00 2002-11-22 14:30:22.836 326 15719.51 559.94 57066.65 88888.00 2002-11-22 14:30:23.836 326 15719.38 559.57 57065.91 88888.00 2002-11-22 14:30:24.836 326 15719.65 559.94 57066.16 88888.00 2002-11-22 14:30:25.836 326 15718.87 560.69 57066.89 88888.00 2002-11-22 14:30:26.836 326 15719.38 560.07 57066.89 88888.00 2002-11-22 14:30:27.836 326 15719.12 560.31 57066.04 88888.00 2002-11-22 14:30:28.836 326 15719.51 560.93 57066.77 88888.00 2002-11-22 14:30:29.836 326 15720.04 560.07 57066.53 88888.00 2002-11-22 14:30:30.836 326 15720.42 560.07 57066.40 88888.00 2002-11-22 14:30:31.836 326 15720.42 560.19 57067.02 88888.00 2002-11-22 14:30:32.836 326 15722.11 559.32 57067.02 88888.00 2002-11-22 14:30:33.836 326 15722.50 559.32 57067.50 88888.00 2002-11-22 14:30:34.836 326 15722.89 558.58 57067.99 88888.00 2002-11-22 14:30:35.836 326 15724.06 558.21 57067.87 88888.00 2002-11-22 14:30:36.836 326 15724.32 556.72 57067.99 88888.00 2002-11-22 14:30:37.836 326 15726.14 556.60 57068.24 88888.00 2002-11-22 14:30:38.836 326 15727.31 556.97 57068.12 88888.00 2002-11-22 14:30:39.836 326 15727.83 556.48 57067.87 88888.00 2002-11-22 14:30:40.836 326 15729.13 557.22 57068.85 88888.00 2002-11-22 14:30:41.836 326 15729.78 557.34 57068.97 88888.00 2002-11-22 14:30:42.836 326 15730.95 556.72 57069.21 88888.00 2002-11-22 14:30:43.836 326 15731.47 557.96 57069.83 88888.00 2002-11-22 14:30:44.836 326 15732.90 558.70 57069.58 88888.00 2002-11-22 14:30:45.836 326 15733.81 560.44 57069.71 88888.00 2002-11-22 14:30:46.836 326 15734.59 561.06 57070.68 88888.00 2002-11-22 14:30:47.836 326 15735.11 560.69 57071.29 88888.00 2002-11-22 14:30:48.836 326 15735.89 560.93 57070.93 88888.00 2002-11-22 14:30:49.836 326 15736.80 561.18 57071.79 88888.00 2002-11-22 14:30:50.836 326 15738.61 561.06 57072.03 88888.00 2002-11-22 14:30:51.836 326 15739.78 561.43 57072.76 88888.00 2002-11-22 14:30:52.836 326 15740.30 561.43 57072.64 88888.00 2002-11-22 14:30:53.836 326 15742.64 562.79 57073.38 88888.00 2002-11-22 14:30:54.836 326 15743.42 562.92 57073.74 88888.00 2002-11-22 14:30:55.836 326 15745.63 562.67 57074.11 88888.00 2002-11-22 14:30:56.836 326 15747.06 563.66 57074.47 88888.00 2002-11-22 14:30:57.836 326 15749.27 563.66 57074.60 88888.00 2002-11-22 14:30:58.836 326 15750.18 563.66 57075.70 88888.00 2002-11-22 14:30:59.836 326 15751.48 563.66 57076.18 88888.00 2002-11-22 14:31:00.836 326 15751.87 563.16 57076.68 88888.00 2002-11-22 14:31:01.836 326 15752.65 562.54 57077.41 88888.00 2002-11-22 14:31:02.836 326 15752.91 562.54 57077.29 88888.00 2002-11-22 14:31:03.836 326 15752.52 562.17 57077.65 88888.00 2002-11-22 14:31:04.836 326 15753.56 562.67 57078.02 88888.00 2002-11-22 14:31:05.836 326 15755.63 562.17 57078.51 88888.00 2002-11-22 14:31:06.836 326 15757.32 562.79 57078.27 88888.00 2002-11-22 14:31:07.836 326 15758.49 562.67 57079.24 88888.00 2002-11-22 14:31:08.836 326 15759.14 563.04 57079.36 88888.00 2002-11-22 14:31:09.836 326 15759.27 562.42 57079.24 88888.00 2002-11-22 14:31:10.836 326 15760.83 562.67 57079.61 88888.00 2002-11-22 14:31:11.836 326 15762.00 562.92 57079.98 88888.00 2002-11-22 14:31:12.836 326 15763.04 562.67 57080.83 88888.00 2002-11-22 14:31:13.836 326 15763.30 562.42 57081.32 88888.00 2002-11-22 14:31:14.836 326 15762.91 562.42 57081.69 88888.00 2002-11-22 14:31:15.836 326 15762.78 562.79 57082.05 88888.00 2002-11-22 14:31:16.836 326 15764.34 562.92 57082.05 88888.00 2002-11-22 14:31:17.836 326 15765.25 563.16 57082.30 88888.00 2002-11-22 14:31:18.836 326 15765.64 563.04 57083.52 88888.00 2002-11-22 14:31:19.836 326 15767.07 563.16 57083.03 88888.00 2002-11-22 14:31:20.836 326 15767.85 561.55 57083.52 88888.00 2002-11-22 14:31:21.836 326 15767.85 562.42 57084.13 88888.00 2002-11-22 14:31:22.836 326 15768.63 562.54 57084.25 88888.00 2002-11-22 14:31:23.836 326 15769.54 563.16 57084.50 88888.00 2002-11-22 14:31:24.836 326 15769.67 564.53 57085.36 88888.00 2002-11-22 14:31:25.836 326 15770.71 564.53 57085.60 88888.00 2002-11-22 14:31:26.836 326 15770.97 564.77 57086.33 88888.00 2002-11-22 14:31:27.836 326 15771.49 564.53 57086.21 88888.00 2002-11-22 14:31:28.836 326 15771.49 564.65 57087.31 88888.00 2002-11-22 14:31:29.836 326 15771.36 563.78 57087.43 88888.00 2002-11-22 14:31:30.836 326 15771.10 564.53 57087.43 88888.00 2002-11-22 14:31:31.836 326 15771.36 564.03 57088.17 88888.00 2002-11-22 14:31:32.836 326 15770.84 564.53 57089.02 88888.00 2002-11-22 14:31:33.836 326 15770.58 565.39 57088.54 88888.00 2002-11-22 14:31:34.836 326 15769.67 564.28 57089.14 88888.00 2002-11-22 14:31:35.836 326 15769.41 564.90 57089.27 88888.00 2002-11-22 14:31:36.836 326 15768.89 565.27 57090.25 88888.00 2002-11-22 14:31:37.836 326 15767.72 565.52 57090.73 88888.00 2002-11-22 14:31:38.836 326 15765.90 564.65 57090.73 88888.00 2002-11-22 14:31:39.836 326 15765.90 564.77 57090.73 88888.00 2002-11-22 14:31:40.836 326 15765.38 564.65 57090.98 88888.00 2002-11-22 14:31:41.836 326 15764.47 564.77 57091.10 88888.00 2002-11-22 14:31:42.836 326 15764.21 564.40 57091.35 88888.00 2002-11-22 14:31:43.836 326 15763.95 564.90 57091.47 88888.00 2002-11-22 14:31:44.836 326 15763.56 562.92 57091.47 88888.00 2002-11-22 14:31:45.836 326 15763.95 562.79 57091.84 88888.00 2002-11-22 14:31:46.836 326 15764.34 562.05 57091.96 88888.00 2002-11-22 14:31:47.836 326 15764.34 561.06 57092.45 88888.00 2002-11-22 14:31:48.836 326 15764.60 560.56 57091.47 88888.00 2002-11-22 14:31:49.836 326 15764.73 560.31 57091.71 88888.00 2002-11-22 14:31:50.836 326 15763.30 559.32 57092.81 88888.00 2002-11-22 14:31:51.836 326 15763.17 558.70 57092.69 88888.00 2002-11-22 14:31:52.836 326 15762.00 559.82 57092.45 88888.00 2002-11-22 14:31:53.836 326 15761.74 559.70 57093.06 88888.00 2002-11-22 14:31:54.836 326 15761.87 559.94 57092.81 88888.00 2002-11-22 14:31:55.836 326 15762.26 559.70 57093.06 88888.00 2002-11-22 14:31:56.836 326 15761.61 560.56 57092.20 88888.00 2002-11-22 14:31:57.836 326 15761.22 561.06 57092.45 88888.00 2002-11-22 14:31:58.836 326 15760.83 560.81 57092.94 88888.00 2002-11-22 14:31:59.836 326 15760.70 560.31 57091.96 88888.00 2002-11-22 14:32:00.836 326 15760.83 560.07 57092.69 88888.00 2002-11-22 14:32:01.836 326 15760.18 560.81 57092.69 88888.00 2002-11-22 14:32:02.836 326 15759.66 560.93 57092.20 88888.00 2002-11-22 14:32:03.836 326 15760.18 561.43 57092.45 88888.00 2002-11-22 14:32:04.836 326 15760.05 561.31 57092.45 88888.00 2002-11-22 14:32:05.836 326 15759.66 561.80 57092.08 88888.00 2002-11-22 14:32:06.836 326 15759.01 561.80 57093.06 88888.00 2002-11-22 14:32:07.836 326 15758.10 561.43 57092.08 88888.00 2002-11-22 14:32:08.836 326 15758.23 562.05 57092.57 88888.00 2002-11-22 14:32:09.836 326 15757.19 561.80 57092.32 88888.00 2002-11-22 14:32:10.836 326 15757.84 562.30 57091.84 88888.00 2002-11-22 14:32:11.836 326 15757.71 562.79 57092.81 88888.00 2002-11-22 14:32:12.836 326 15759.14 562.05 57092.32 88888.00 2002-11-22 14:32:13.836 326 15758.49 562.67 57092.45 88888.00 2002-11-22 14:32:14.836 326 15760.05 561.68 57091.96 88888.00 2002-11-22 14:32:15.836 326 15761.09 562.67 57091.71 88888.00 2002-11-22 14:32:16.836 326 15761.48 562.67 57092.57 88888.00 2002-11-22 14:32:17.836 326 15762.91 562.42 57092.57 88888.00 2002-11-22 14:32:18.836 326 15763.95 563.16 57092.81 88888.00 2002-11-22 14:32:19.836 326 15764.60 562.79 57092.45 88888.00 2002-11-22 14:32:20.836 326 15766.55 562.92 57092.81 88888.00 2002-11-22 14:32:21.836 326 15766.55 563.04 57092.94 88888.00 2002-11-22 14:32:22.836 326 15768.24 562.92 57093.06 88888.00 2002-11-22 14:32:23.836 326 15767.33 562.79 57093.18 88888.00 2002-11-22 14:32:24.836 326 15767.59 562.67 57092.69 88888.00 2002-11-22 14:32:25.836 326 15768.76 562.17 57093.30 88888.00 2002-11-22 14:32:26.836 326 15768.76 562.30 57093.55 88888.00 2002-11-22 14:32:27.836 326 15768.89 561.92 57093.30 88888.00 2002-11-22 14:32:28.836 326 15769.54 562.79 57094.16 88888.00 2002-11-22 14:32:29.836 326 15769.28 562.79 57093.79 88888.00 2002-11-22 14:32:30.836 326 15768.24 564.15 57093.79 88888.00 2002-11-22 14:32:31.836 326 15768.50 563.04 57093.91 88888.00 2002-11-22 14:32:32.836 326 15768.89 562.92 57093.79 88888.00 2002-11-22 14:32:33.836 326 15769.02 562.67 57094.04 88888.00 2002-11-22 14:32:34.836 326 15767.85 562.54 57093.91 88888.00 2002-11-22 14:32:35.836 326 15767.59 562.30 57093.79 88888.00 2002-11-22 14:32:36.836 326 15767.07 562.67 57094.04 88888.00 2002-11-22 14:32:37.836 326 15767.59 562.79 57093.43 88888.00 2002-11-22 14:32:38.836 326 15768.24 562.92 57093.30 88888.00 2002-11-22 14:32:39.836 326 15767.85 562.79 57092.94 88888.00 2002-11-22 14:32:40.836 326 15767.33 562.54 57093.18 88888.00 2002-11-22 14:32:41.836 326 15767.85 563.41 57093.06 88888.00 2002-11-22 14:32:42.836 326 15767.46 563.04 57092.69 88888.00 2002-11-22 14:32:43.836 326 15767.59 562.42 57092.32 88888.00 2002-11-22 14:32:44.836 326 15768.37 562.92 57091.71 88888.00 2002-11-22 14:32:45.836 326 15767.72 561.43 57091.71 88888.00 2002-11-22 14:32:46.836 326 15767.20 561.31 57091.22 88888.00 2002-11-22 14:32:47.836 326 15766.68 560.81 57090.73 88888.00 2002-11-22 14:32:48.836 326 15765.77 561.18 57091.22 88888.00 2002-11-22 14:32:49.836 326 15765.64 560.81 57090.61 88888.00 2002-11-22 14:32:50.836 326 15765.38 562.05 57089.63 88888.00 2002-11-22 14:32:51.836 326 15765.12 562.30 57090.12 88888.00 2002-11-22 14:32:52.836 326 15763.43 562.30 57089.27 88888.00 2002-11-22 14:32:53.836 326 15762.52 563.16 57088.90 88888.00 2002-11-22 14:32:54.836 326 15760.57 562.92 57088.78 88888.00 2002-11-22 14:32:55.836 326 15760.57 563.66 57088.66 88888.00 2002-11-22 14:32:56.836 326 15759.14 562.30 57087.19 88888.00 2002-11-22 14:32:57.836 326 15757.32 562.92 57087.55 88888.00 2002-11-22 14:32:58.836 326 15757.19 562.79 57087.43 88888.00 2002-11-22 14:32:59.836 326 15756.03 562.17 57086.82 88888.00 2002-11-22 14:33:00.836 326 15755.12 562.17 57086.58 88888.00 2002-11-22 14:33:01.836 326 15754.86 562.67 57086.33 88888.00 2002-11-22 14:33:02.836 326 15754.99 562.79 57085.36 88888.00 2002-11-22 14:33:03.836 326 15754.34 563.53 57085.48 88888.00 2002-11-22 14:33:04.836 326 15754.73 563.16 57084.50 88888.00 2002-11-22 14:33:05.836 326 15754.08 563.66 57084.38 88888.00 2002-11-22 14:33:06.836 326 15754.34 563.78 57083.77 88888.00 2002-11-22 14:33:07.836 326 15754.21 563.66 57083.40 88888.00 2002-11-22 14:33:08.836 326 15754.34 564.28 57084.01 88888.00 2002-11-22 14:33:09.836 326 15754.34 563.66 57082.05 88888.00 2002-11-22 14:33:10.836 326 15754.21 563.91 57082.05 88888.00 2002-11-22 14:33:11.836 326 15754.34 564.03 57081.93 88888.00 2002-11-22 14:33:12.836 326 15753.56 564.53 57081.07 88888.00 2002-11-22 14:33:13.836 326 15753.17 565.64 57080.95 88888.00 2002-11-22 14:33:14.836 326 15751.87 566.51 57080.22 88888.00 2002-11-22 14:33:15.836 326 15751.22 565.76 57079.61 88888.00 2002-11-22 14:33:16.836 326 15750.05 566.51 57080.59 88888.00 2002-11-22 14:33:17.836 326 15748.62 566.76 57079.12 88888.00 2002-11-22 14:33:18.836 326 15747.84 567.50 57079.49 88888.00 2002-11-22 14:33:19.836 326 15746.54 567.37 57078.27 88888.00 2002-11-22 14:33:20.836 326 15746.28 567.37 57078.63 88888.00 2002-11-22 14:33:21.836 326 15745.37 566.76 57077.65 88888.00 2002-11-22 14:33:22.836 326 15744.72 565.52 57077.16 88888.00 2002-11-22 14:33:23.836 326 15744.46 566.14 57076.18 88888.00 2002-11-22 14:33:24.836 326 15743.81 565.02 57076.43 88888.00 2002-11-22 14:33:25.836 326 15744.46 564.77 57076.18 88888.00 2002-11-22 14:33:26.836 326 15744.33 563.16 57074.84 88888.00 2002-11-22 14:33:27.836 326 15744.59 562.67 57073.74 88888.00 2002-11-22 14:33:28.836 326 15744.72 563.04 57074.11 88888.00 2002-11-22 14:33:29.836 326 15744.46 562.79 57073.25 88888.00 2002-11-22 14:33:30.836 326 15744.59 563.41 57072.52 88888.00 2002-11-22 14:33:31.836 326 15744.98 562.92 57071.91 88888.00 2002-11-22 14:33:32.836 326 15745.89 563.29 57070.68 88888.00 2002-11-22 14:33:33.836 326 15745.63 562.67 57070.20 88888.00 2002-11-22 14:33:34.836 326 15747.19 562.42 57069.83 88888.00 2002-11-22 14:33:35.836 326 15746.80 562.54 57068.73 88888.00 2002-11-22 14:33:36.836 326 15747.97 562.79 57068.73 88888.00 2002-11-22 14:33:37.836 326 15747.84 562.79 57068.85 88888.00 2002-11-22 14:33:38.836 326 15747.32 563.29 57067.87 88888.00 2002-11-22 14:33:39.836 326 15747.32 563.16 57068.24 88888.00 2002-11-22 14:33:40.836 326 15746.93 563.91 57067.62 88888.00 2002-11-22 14:33:41.836 326 15747.06 564.53 57067.14 88888.00 2002-11-22 14:33:42.836 326 15747.58 564.65 57067.02 88888.00 2002-11-22 14:33:43.836 326 15748.36 563.66 57066.53 88888.00 2002-11-22 14:33:44.836 326 15748.49 564.65 57066.53 88888.00 2002-11-22 14:33:45.836 326 15748.75 565.39 57065.43 88888.00 2002-11-22 14:33:46.836 326 15748.88 565.52 57066.28 88888.00 2002-11-22 14:33:47.836 326 15749.01 566.38 57066.53 88888.00 2002-11-22 14:33:48.836 326 15749.79 567.50 57065.79 88888.00 2002-11-22 14:33:49.836 326 15750.31 567.75 57065.30 88888.00 2002-11-22 14:33:50.836 326 15752.39 568.74 57065.55 88888.00 2002-11-22 14:33:51.836 326 15752.52 568.86 57065.30 88888.00 2002-11-22 14:33:52.836 326 15752.52 568.24 57064.45 88888.00 2002-11-22 14:33:53.836 326 15754.34 568.24 57065.30 88888.00 2002-11-22 14:33:54.836 326 15755.38 566.63 57066.16 88888.00 2002-11-22 14:33:55.836 326 15756.42 566.51 57065.91 88888.00 2002-11-22 14:33:56.836 326 15757.45 565.76 57065.67 88888.00 2002-11-22 14:33:57.836 326 15757.32 565.64 57065.55 88888.00 2002-11-22 14:33:58.836 326 15758.36 566.01 57065.91 88888.00 2002-11-22 14:33:59.836 326 15759.66 565.02 57066.28 88888.00 2002-11-22 14:34:00.836 326 15760.18 564.40 57066.40 88888.00 2002-11-22 14:34:01.836 326 15759.92 564.03 57066.77 88888.00 2002-11-22 14:34:02.836 326 15760.18 562.79 57067.02 88888.00 2002-11-22 14:34:03.836 326 15759.92 562.05 57066.53 88888.00 2002-11-22 14:34:04.836 326 15759.40 560.07 57067.26 88888.00 2002-11-22 14:34:05.836 326 15760.05 559.08 57067.87 88888.00 2002-11-22 14:34:06.836 326 15760.57 557.59 57067.02 88888.00 2002-11-22 14:34:07.836 326 15760.44 556.60 57067.99 88888.00 2002-11-22 14:34:08.836 326 15760.83 556.10 57067.62 88888.00 2002-11-22 14:34:09.836 326 15761.09 555.61 57068.24 88888.00 2002-11-22 14:34:10.836 326 15761.74 555.36 57067.87 88888.00 2002-11-22 14:34:11.836 326 15762.00 555.11 57067.75 88888.00 2002-11-22 14:34:12.836 326 15761.74 554.12 57067.26 88888.00 2002-11-22 14:34:13.836 326 15761.74 554.99 57067.26 88888.00 2002-11-22 14:34:14.836 326 15762.13 554.62 57067.62 88888.00 2002-11-22 14:34:15.836 326 15760.96 554.37 57067.75 88888.00 2002-11-22 14:34:16.836 326 15760.83 554.62 57067.75 88888.00 2002-11-22 14:34:17.836 326 15760.57 555.24 57067.02 88888.00 2002-11-22 14:34:18.836 326 15760.05 554.62 57067.02 88888.00 2002-11-22 14:34:19.836 326 15758.62 555.24 57067.26 88888.00 2002-11-22 14:34:20.836 326 15758.10 554.99 57067.26 88888.00 2002-11-22 14:34:21.836 326 15757.58 554.37 57066.77 88888.00 2002-11-22 14:34:22.836 326 15755.38 554.25 57067.14 88888.00 2002-11-22 14:34:23.836 326 15753.69 555.24 57066.40 88888.00 2002-11-22 14:34:24.836 326 15753.95 554.62 57067.50 88888.00 2002-11-22 14:34:25.836 326 15751.48 554.37 57066.53 88888.00 2002-11-22 14:34:26.836 326 15749.79 553.75 57066.89 88888.00 2002-11-22 14:34:27.836 326 15749.27 554.12 57066.77 88888.00 2002-11-22 14:34:28.836 326 15748.75 552.51 57067.26 88888.00 2002-11-22 14:34:29.836 326 15747.58 552.51 57066.77 88888.00 2002-11-22 14:34:30.836 326 15746.41 552.14 57067.38 88888.00 2002-11-22 14:34:31.836 326 15745.63 551.40 57067.14 88888.00 2002-11-22 14:34:32.836 326 15744.85 550.65 57066.65 88888.00 2002-11-22 14:34:33.836 326 15743.55 550.28 57067.02 88888.00 2002-11-22 14:34:34.836 326 15741.60 550.41 57065.79 88888.00 2002-11-22 14:34:35.836 326 15740.95 549.91 57066.65 88888.00 2002-11-22 14:34:36.836 326 15739.13 550.90 57066.89 88888.00 2002-11-22 14:34:37.836 326 15737.58 549.29 57067.14 88888.00 2002-11-22 14:34:38.836 326 15736.54 548.30 57066.89 88888.00 2002-11-22 14:34:39.836 326 15734.72 546.81 57066.16 88888.00 2002-11-22 14:34:40.836 326 15733.81 546.94 57066.77 88888.00 2002-11-22 14:34:41.836 326 15731.99 547.68 57066.28 88888.00 2002-11-22 14:34:42.836 326 15730.69 547.81 57065.91 88888.00 2002-11-22 14:34:43.836 326 15729.13 547.81 57066.53 88888.00 2002-11-22 14:34:44.836 326 15727.83 548.05 57065.79 88888.00 2002-11-22 14:34:45.836 326 15726.66 547.81 57065.06 88888.00 2002-11-22 14:34:46.836 326 15725.23 547.68 57065.55 88888.00 2002-11-22 14:34:47.836 326 15723.67 548.55 57065.79 88888.00 2002-11-22 14:34:48.836 326 15721.72 548.18 57065.06 88888.00 2002-11-22 14:34:49.836 326 15721.07 548.30 57065.30 88888.00 2002-11-22 14:34:50.836 326 15719.38 549.54 57064.81 88888.00 2002-11-22 14:34:51.836 326 15717.83 549.29 57064.81 88888.00 2002-11-22 14:34:52.836 326 15716.01 549.42 57064.45 88888.00 2002-11-22 14:34:53.836 326 15715.23 550.03 57064.32 88888.00 2002-11-22 14:34:54.836 326 15714.06 549.79 57063.47 88888.00 2002-11-22 14:34:55.836 326 15712.89 550.53 57063.96 88888.00 2002-11-22 14:34:56.836 326 15711.72 550.65 57063.35 88888.00 2002-11-22 14:34:57.836 326 15710.55 550.78 57063.35 88888.00 2002-11-22 14:34:58.836 326 15709.77 550.53 57063.84 88888.00 2002-11-22 14:34:59.836 326 15709.38 551.15 57062.73 88888.00 2002-11-22 14:35:00.836 326 15709.12 551.64 57062.49 88888.00 2002-11-22 14:35:01.836 326 15708.34 551.64 57062.73 88888.00 2002-11-22 14:35:02.836 326 15707.30 551.03 57062.12 88888.00 2002-11-22 14:35:03.836 326 15706.39 550.65 57062.00 88888.00 2002-11-22 14:35:04.836 326 15706.00 550.90 57062.49 88888.00 2002-11-22 14:35:05.836 326 15705.09 552.02 57061.88 88888.00 2002-11-22 14:35:06.836 326 15704.57 551.27 57061.02 88888.00 2002-11-22 14:35:07.836 326 15704.18 551.89 57061.14 88888.00 2002-11-22 14:35:08.836 326 15703.27 552.64 57060.90 88888.00 2002-11-22 14:35:09.836 326 15703.01 552.51 57060.17 88888.00 2002-11-22 14:35:10.836 326 15703.40 552.88 57060.78 88888.00 2002-11-22 14:35:11.836 326 15703.40 553.25 57060.66 88888.00 2002-11-22 14:35:12.836 326 15703.53 554.00 57059.80 88888.00 2002-11-22 14:35:13.836 326 15703.66 554.25 57060.29 88888.00 2002-11-22 14:35:14.836 326 15703.92 554.99 57059.31 88888.00 2002-11-22 14:35:15.836 326 15704.96 554.87 57059.80 88888.00 2002-11-22 14:35:16.836 326 15705.35 555.48 57059.43 88888.00 2002-11-22 14:35:17.836 326 15705.22 555.61 57059.19 88888.00 2002-11-22 14:35:18.836 326 15706.39 555.36 57059.07 88888.00 2002-11-22 14:35:19.836 326 15706.65 554.99 57059.56 88888.00 2002-11-22 14:35:20.836 326 15707.69 554.99 57059.68 88888.00 2002-11-22 14:35:21.836 326 15708.34 554.37 57059.31 88888.00 2002-11-22 14:35:22.836 326 15708.99 554.87 57059.19 88888.00 2002-11-22 14:35:23.836 326 15708.99 554.49 57059.31 88888.00 2002-11-22 14:35:24.836 326 15710.16 554.37 57058.70 88888.00 2002-11-22 14:35:25.836 326 15710.42 553.75 57059.31 88888.00 2002-11-22 14:35:26.836 326 15710.16 553.87 57059.31 88888.00 2002-11-22 14:35:27.836 326 15710.68 554.37 57060.29 88888.00 2002-11-22 14:35:28.836 326 15710.42 554.49 57059.56 88888.00 2002-11-22 14:35:29.836 326 15710.81 553.75 57059.56 88888.00 2002-11-22 14:35:30.836 326 15710.94 554.00 57058.95 88888.00 2002-11-22 14:35:31.836 326 15710.68 554.74 57059.07 88888.00 2002-11-22 14:35:32.836 326 15710.55 554.87 57059.80 88888.00 2002-11-22 14:35:33.836 326 15710.55 554.62 57059.92 88888.00 2002-11-22 14:35:34.836 326 15711.20 555.48 57060.29 88888.00 2002-11-22 14:35:35.836 326 15712.11 556.10 57059.68 88888.00 2002-11-22 14:35:36.836 326 15712.89 556.10 57059.80 88888.00 2002-11-22 14:35:37.836 326 15712.76 556.85 57059.68 88888.00 2002-11-22 14:35:38.836 326 15714.84 557.96 57060.78 88888.00 2002-11-22 14:35:39.836 326 15716.14 558.33 57059.80 88888.00 2002-11-22 14:35:40.836 326 15718.22 558.70 57061.27 88888.00 2002-11-22 14:35:41.836 326 15720.94 559.70 57060.05 88888.00 2002-11-22 14:35:42.836 326 15723.41 559.57 57061.39 88888.00 2002-11-22 14:35:43.836 326 15724.58 559.45 57061.02 88888.00 2002-11-22 14:35:44.836 326 15728.09 559.08 57061.14 88888.00 2002-11-22 14:35:45.836 326 15728.87 558.58 57062.61 88888.00 2002-11-22 14:35:46.836 326 15730.95 558.58 57061.76 88888.00 2002-11-22 14:35:47.836 326 15731.86 558.95 57062.86 88888.00 2002-11-22 14:35:48.836 326 15733.68 558.33 57062.98 88888.00 2002-11-22 14:35:49.836 326 15734.59 558.46 57063.23 88888.00 2002-11-22 14:35:50.836 326 15735.50 559.20 57064.45 88888.00 2002-11-22 14:35:51.836 326 15735.76 559.45 57064.08 88888.00 2002-11-22 14:35:52.836 326 15736.02 559.94 57063.96 88888.00 2002-11-22 14:35:53.836 326 15735.76 559.94 57065.67 88888.00 2002-11-22 14:35:54.836 326 15736.80 559.82 57065.55 88888.00 2002-11-22 14:35:55.836 326 15737.45 560.69 57066.53 88888.00 2002-11-22 14:35:56.836 326 15737.58 559.57 57066.53 88888.00 2002-11-22 14:35:57.836 326 15738.48 560.19 57067.02 88888.00 2002-11-22 14:35:58.836 326 15739.39 559.32 57067.38 88888.00 2002-11-22 14:35:59.836 326 15740.95 560.81 57067.38 88888.00 2002-11-22 14:36:00.836 326 15741.73 560.31 57068.36 88888.00 2002-11-22 14:36:01.836 326 15742.25 560.69 57067.75 88888.00 2002-11-22 14:36:02.836 326 15743.29 560.07 57069.09 88888.00 2002-11-22 14:36:03.836 326 15744.46 560.44 57069.46 88888.00 2002-11-22 14:36:04.836 326 15744.07 560.56 57069.34 88888.00 2002-11-22 14:36:05.836 326 15745.11 560.93 57069.46 88888.00 2002-11-22 14:36:06.836 326 15746.41 559.94 57070.07 88888.00 2002-11-22 14:36:07.836 326 15746.67 559.94 57070.68 88888.00 2002-11-22 14:36:08.836 326 15748.10 559.94 57070.56 88888.00 2002-11-22 14:36:09.836 326 15748.49 559.08 57071.17 88888.00 2002-11-22 14:36:10.836 326 15749.01 558.83 57071.42 88888.00 2002-11-22 14:36:11.836 326 15748.62 558.58 57071.66 88888.00 2002-11-22 14:36:12.836 326 15749.40 557.96 57070.93 88888.00 2002-11-22 14:36:13.836 326 15749.53 557.71 57071.42 88888.00 2002-11-22 14:36:14.836 326 15748.75 557.59 57072.15 88888.00 2002-11-22 14:36:15.836 326 15749.79 556.10 57072.52 88888.00 2002-11-22 14:36:16.836 326 15749.92 556.85 57072.03 88888.00 2002-11-22 14:36:17.836 326 15750.57 556.60 57072.76 88888.00 2002-11-22 14:36:18.836 326 15750.57 556.97 57073.01 88888.00 2002-11-22 14:36:19.836 326 15751.48 556.60 57073.50 88888.00 2002-11-22 14:36:20.836 326 15752.13 556.60 57073.01 88888.00 2002-11-22 14:36:21.836 326 15752.13 556.97 57072.88 88888.00 2002-11-22 14:36:22.836 326 15753.17 557.09 57072.88 88888.00 2002-11-22 14:36:23.836 326 15752.65 557.59 57072.39 88888.00 2002-11-22 14:36:24.836 326 15752.39 557.71 57072.76 88888.00 2002-11-22 14:36:25.836 326 15752.65 557.59 57073.38 88888.00 2002-11-22 14:36:26.836 326 15752.39 557.84 57072.39 88888.00 2002-11-22 14:36:27.836 326 15751.48 557.84 57073.01 88888.00 2002-11-22 14:36:28.836 326 15751.48 558.21 57072.88 88888.00 2002-11-22 14:36:29.836 326 15750.18 557.22 57073.38 88888.00 2002-11-22 14:36:30.836 326 15749.53 557.34 57073.25 88888.00 2002-11-22 14:36:31.836 326 15748.36 556.60 57073.01 88888.00 2002-11-22 14:36:32.836 326 15747.97 556.48 57072.88 88888.00 2002-11-22 14:36:33.836 326 15747.71 555.98 57072.64 88888.00 2002-11-22 14:36:34.836 326 15746.02 556.35 57073.13 88888.00 2002-11-22 14:36:35.836 326 15745.11 556.10 57072.76 88888.00 2002-11-22 14:36:36.836 326 15743.94 555.61 57072.64 88888.00 2002-11-22 14:36:37.836 326 15743.16 555.11 57072.88 88888.00 2002-11-22 14:36:38.836 326 15743.03 554.74 57072.88 88888.00 2002-11-22 14:36:39.836 326 15741.86 553.75 57073.98 88888.00 2002-11-22 14:36:40.836 326 15741.08 553.87 57071.91 88888.00 2002-11-22 14:36:41.836 326 15740.82 553.25 57072.03 88888.00 2002-11-22 14:36:42.836 326 15739.65 553.50 57072.27 88888.00 2002-11-22 14:36:43.836 326 15739.00 553.75 57071.91 88888.00 2002-11-22 14:36:44.836 326 15738.22 554.62 57071.42 88888.00 2002-11-22 14:36:45.836 326 15737.32 554.49 57071.17 88888.00 2002-11-22 14:36:46.836 326 15736.15 554.25 57070.68 88888.00 2002-11-22 14:36:47.836 326 15735.63 554.49 57071.66 88888.00 2002-11-22 14:36:48.836 326 15735.50 554.74 57070.68 88888.00 2002-11-22 14:36:49.836 326 15733.68 554.25 57070.93 88888.00 2002-11-22 14:36:50.836 326 15733.68 555.86 57070.07 88888.00 2002-11-22 14:36:51.836 326 15733.55 555.48 57070.20 88888.00 2002-11-22 14:36:52.836 326 15733.03 555.73 57069.83 88888.00 2002-11-22 14:36:53.836 326 15732.38 556.72 57069.58 88888.00 2002-11-22 14:36:54.836 326 15731.99 557.47 57068.73 88888.00 2002-11-22 14:36:55.836 326 15732.64 557.59 57068.73 88888.00 2002-11-22 14:36:56.836 326 15732.64 557.09 57068.12 88888.00 2002-11-22 14:36:57.836 326 15732.90 557.34 57069.21 88888.00 2002-11-22 14:36:58.836 326 15732.90 557.59 57068.36 88888.00 2002-11-22 14:36:59.836 326 15732.90 557.22 57068.12 88888.00 2002-11-22 14:37:00.836 326 15733.29 557.84 57067.50 88888.00 2002-11-22 14:37:01.836 326 15733.29 556.85 57067.87 88888.00 2002-11-22 14:37:02.836 326 15734.20 557.34 57067.38 88888.00 2002-11-22 14:37:03.836 326 15733.55 556.85 57067.02 88888.00 2002-11-22 14:37:04.836 326 15734.07 557.22 57067.14 88888.00 2002-11-22 14:37:05.836 326 15733.55 556.35 57066.77 88888.00 2002-11-22 14:37:06.836 326 15734.20 556.72 57066.40 88888.00 2002-11-22 14:37:07.836 326 15735.11 555.48 57066.16 88888.00 2002-11-22 14:37:08.836 326 15733.81 556.10 57066.89 88888.00 2002-11-22 14:37:09.836 326 15734.07 555.48 57065.91 88888.00 2002-11-22 14:37:10.836 326 15733.42 554.74 57066.04 88888.00 2002-11-22 14:37:11.836 326 15732.90 554.37 57066.16 88888.00 2002-11-22 14:37:12.836 326 15733.29 554.00 57065.18 88888.00 2002-11-22 14:37:13.836 326 15731.08 553.38 57065.79 88888.00 2002-11-22 14:37:14.836 326 15730.69 553.50 57064.69 88888.00 2002-11-22 14:37:15.836 326 15729.52 553.75 57065.43 88888.00 2002-11-22 14:37:16.836 326 15728.87 553.38 57065.06 88888.00 2002-11-22 14:37:17.836 326 15727.31 552.64 57064.69 88888.00 2002-11-22 14:37:18.836 326 15726.40 552.51 57064.08 88888.00 2002-11-22 14:37:19.836 326 15724.97 551.03 57064.08 88888.00 2002-11-22 14:37:20.836 326 15724.58 551.03 57063.35 88888.00 2002-11-22 14:37:21.836 326 15723.54 550.90 57062.25 88888.00 2002-11-22 14:37:22.836 326 15722.24 551.03 57062.25 88888.00 2002-11-22 14:37:23.836 326 15721.46 550.78 57061.76 88888.00 2002-11-22 14:37:24.836 326 15720.17 550.41 57062.00 88888.00 2002-11-22 14:37:25.836 326 15718.61 551.27 57060.17 88888.00 2002-11-22 14:37:26.836 326 15718.09 550.65 57059.80 88888.00 2002-11-22 14:37:27.836 326 15716.53 550.41 57060.05 88888.00 2002-11-22 14:37:28.836 326 15716.53 549.54 57059.07 88888.00 2002-11-22 14:37:29.836 326 15715.88 549.54 57059.19 88888.00 2002-11-22 14:37:30.836 326 15715.36 549.79 57057.97 88888.00 2002-11-22 14:37:31.836 326 15715.10 548.80 57058.21 88888.00 2002-11-22 14:37:32.836 326 15714.84 548.55 57057.72 88888.00 2002-11-22 14:37:33.836 326 15714.71 548.18 57057.36 88888.00 2002-11-22 14:37:34.836 326 15714.45 548.30 57056.62 88888.00 2002-11-22 14:37:35.836 326 15714.06 547.81 57056.25 88888.00 2002-11-22 14:37:36.836 326 15713.67 547.81 57056.38 88888.00 2002-11-22 14:37:37.836 326 15713.80 548.30 57056.50 88888.00 2002-11-22 14:37:38.836 326 15712.76 547.93 57055.40 88888.00 2002-11-22 14:37:39.836 326 15712.89 548.42 57055.28 88888.00 2002-11-22 14:37:40.836 326 15712.37 548.18 57055.28 88888.00 2002-11-22 14:37:41.836 326 15711.33 547.56 57055.03 88888.00 2002-11-22 14:37:42.836 326 15711.33 547.81 57055.03 88888.00 2002-11-22 14:37:43.836 326 15710.68 546.81 57055.52 88888.00 2002-11-22 14:37:44.836 326 15709.90 547.43 57055.28 88888.00 2002-11-22 14:37:45.836 326 15708.60 547.93 57054.54 88888.00 2002-11-22 14:37:46.836 326 15707.56 547.43 57054.30 88888.00 2002-11-22 14:37:47.836 326 15707.04 547.93 57054.67 88888.00 2002-11-22 14:37:48.836 326 15705.74 548.55 57053.69 88888.00 2002-11-22 14:37:49.836 326 15704.44 548.80 57053.93 88888.00 2002-11-22 14:37:50.836 326 15703.40 548.67 57054.05 88888.00 2002-11-22 14:37:51.836 326 15702.23 549.54 57053.69 88888.00 2002-11-22 14:37:52.836 326 15701.71 550.03 57053.20 88888.00 2002-11-22 14:37:53.836 326 15701.07 550.53 57053.69 88888.00 2002-11-22 14:37:54.836 326 15701.33 550.41 57053.45 88888.00 2002-11-22 14:37:55.836 326 15701.58 550.65 57052.59 88888.00 2002-11-22 14:37:56.836 326 15700.81 551.15 57052.46 88888.00 2002-11-22 14:37:57.836 326 15700.94 552.02 57052.59 88888.00 2002-11-22 14:37:58.836 326 15701.46 550.41 57052.10 88888.00 2002-11-22 14:37:59.836 326 15702.62 551.27 57052.10 88888.00 2002-11-22 14:38:00.836 326 15703.40 550.65 57052.71 88888.00 2002-11-22 14:38:01.836 326 15703.79 550.78 57052.10 88888.00 2002-11-22 14:38:02.836 326 15705.09 549.79 57052.83 88888.00 2002-11-22 14:38:03.836 326 15706.65 549.17 57052.71 88888.00 2002-11-22 14:38:04.836 326 15706.91 549.29 57052.83 88888.00 2002-11-22 14:38:05.836 326 15707.69 548.80 57053.93 88888.00 2002-11-22 14:38:06.836 326 15708.08 548.42 57053.57 88888.00 2002-11-22 14:38:07.836 326 15708.34 548.92 57053.08 88888.00 2002-11-22 14:38:08.836 326 15709.38 548.67 57053.32 88888.00 2002-11-22 14:38:09.836 326 15709.64 548.18 57053.20 88888.00 2002-11-22 14:38:10.836 326 15709.90 548.42 57053.81 88888.00 2002-11-22 14:38:11.836 326 15710.16 548.30 57053.81 88888.00 2002-11-22 14:38:12.836 326 15710.81 549.17 57054.30 88888.00 2002-11-22 14:38:13.836 326 15711.59 548.67 57054.05 88888.00 2002-11-22 14:38:14.836 326 15711.72 550.03 57054.67 88888.00 2002-11-22 14:38:15.836 326 15712.24 549.79 57054.79 88888.00 2002-11-22 14:38:16.836 326 15712.11 550.53 57054.91 88888.00 2002-11-22 14:38:17.836 326 15712.63 550.65 57054.79 88888.00 2002-11-22 14:38:18.836 326 15712.63 550.65 57055.16 88888.00 2002-11-22 14:38:19.836 326 15713.67 552.02 57055.77 88888.00 2002-11-22 14:38:20.836 326 15713.28 552.26 57055.28 88888.00 2002-11-22 14:38:21.836 326 15713.67 552.26 57054.91 88888.00 2002-11-22 14:38:22.836 326 15713.80 552.39 57055.16 88888.00 2002-11-22 14:38:23.836 326 15714.45 553.13 57055.64 88888.00 2002-11-22 14:38:24.836 326 15715.10 552.26 57055.77 88888.00 2002-11-22 14:38:25.836 326 15714.32 552.76 57056.13 88888.00 2002-11-22 14:38:26.836 326 15715.23 553.50 57056.50 88888.00 2002-11-22 14:38:27.836 326 15715.36 553.38 57056.13 88888.00 2002-11-22 14:38:28.836 326 15714.45 553.25 57057.11 88888.00 2002-11-22 14:38:29.836 326 15715.10 553.25 57056.50 88888.00 2002-11-22 14:38:30.836 326 15714.58 553.50 57056.38 88888.00 2002-11-22 14:38:31.836 326 15715.10 553.01 57056.99 88888.00 2002-11-22 14:38:32.836 326 15715.36 553.01 57056.87 88888.00 2002-11-22 14:38:33.836 326 15715.62 552.88 57057.23 88888.00 2002-11-22 14:38:34.836 326 15714.19 552.76 57056.87 88888.00 2002-11-22 14:38:35.836 326 15714.97 553.38 57057.23 88888.00 2002-11-22 14:38:36.836 326 15715.49 553.25 57057.36 88888.00 2002-11-22 14:38:37.836 326 15716.01 553.38 57057.36 88888.00 2002-11-22 14:38:38.836 326 15715.88 553.63 57057.48 88888.00 2002-11-22 14:38:39.836 326 15714.84 554.12 57056.87 88888.00 2002-11-22 14:38:40.836 326 15714.97 553.13 57057.72 88888.00 2002-11-22 14:38:41.836 326 15713.93 554.37 57057.36 88888.00 2002-11-22 14:38:42.836 326 15714.06 555.73 57057.11 88888.00 2002-11-22 14:38:43.836 326 15712.50 556.85 57057.60 88888.00 2002-11-22 14:38:44.836 326 15712.50 556.35 57056.75 88888.00 2002-11-22 14:38:45.836 326 15712.37 556.48 57057.72 88888.00 2002-11-22 14:38:46.836 326 15712.89 557.59 57056.99 88888.00 2002-11-22 14:38:47.836 326 15712.63 557.09 57056.99 88888.00 2002-11-22 14:38:48.836 326 15712.50 557.47 57056.25 88888.00 2002-11-22 14:38:49.836 326 15713.67 558.83 57057.60 88888.00 2002-11-22 14:38:50.836 326 15712.37 558.95 57057.72 88888.00 2002-11-22 14:38:51.836 326 15713.41 559.45 57057.60 88888.00 2002-11-22 14:38:52.836 326 15713.41 559.82 57057.48 88888.00 2002-11-22 14:38:53.836 326 15714.58 560.44 57058.46 88888.00 2002-11-22 14:38:54.836 326 15714.32 559.70 57057.84 88888.00 2002-11-22 14:38:55.836 326 15715.10 558.70 57057.36 88888.00 2002-11-22 14:38:56.836 326 15715.75 559.82 57057.97 88888.00 2002-11-22 14:38:57.836 326 15715.88 559.70 57057.84 88888.00 2002-11-22 14:38:58.836 326 15716.01 559.45 57058.34 88888.00 2002-11-22 14:38:59.836 326 15716.27 559.45 57058.82 88888.00 2002-11-22 14:39:00.836 326 15716.01 559.08 57058.95 88888.00 2002-11-22 14:39:01.836 326 15716.79 559.70 57059.56 88888.00 2002-11-22 14:39:02.836 326 15716.27 559.94 57059.19 88888.00 2002-11-22 14:39:03.836 326 15716.53 560.19 57059.80 88888.00 2002-11-22 14:39:04.836 326 15716.79 561.06 57060.29 88888.00 2002-11-22 14:39:05.836 326 15716.14 561.06 57061.14 88888.00 2002-11-22 14:39:06.836 326 15716.66 562.05 57061.02 88888.00 2002-11-22 14:39:07.836 326 15716.66 561.43 57061.02 88888.00 2002-11-22 14:39:08.836 326 15716.92 562.42 57062.12 88888.00 2002-11-22 14:39:09.836 326 15717.31 562.17 57061.88 88888.00 2002-11-22 14:39:10.836 326 15719.38 562.67 57061.14 88888.00 2002-11-22 14:39:11.836 326 15720.17 562.92 57061.64 88888.00 2002-11-22 14:39:12.836 326 15720.94 563.16 57063.10 88888.00 2002-11-22 14:39:13.836 326 15723.02 563.29 57062.86 88888.00 2002-11-22 14:39:14.836 326 15725.10 563.29 57062.61 88888.00 2002-11-22 14:39:15.836 326 15727.05 563.16 57063.84 88888.00 2002-11-22 14:39:16.836 326 15727.96 562.30 57063.71 88888.00 2002-11-22 14:39:17.836 326 15728.48 563.16 57063.47 88888.00 2002-11-22 14:39:18.836 326 15728.87 562.17 57065.43 88888.00 2002-11-22 14:39:19.836 326 15729.39 562.67 57065.06 88888.00 2002-11-22 14:39:20.836 326 15728.61 562.42 57065.06 88888.00 2002-11-22 14:39:21.836 326 15728.87 562.67 57065.67 88888.00 2002-11-22 14:39:22.836 326 15730.17 562.79 57066.53 88888.00 2002-11-22 14:39:23.836 326 15730.04 562.54 57066.89 88888.00 2002-11-22 14:39:24.836 326 15729.52 562.79 57067.75 88888.00 2002-11-22 14:39:25.836 326 15729.39 562.67 57067.38 88888.00 2002-11-22 14:39:26.836 326 15729.26 563.16 57067.75 88888.00 2002-11-22 14:39:27.836 326 15729.00 563.53 57068.12 88888.00 2002-11-22 14:39:28.836 326 15729.39 563.04 57069.21 88888.00 2002-11-22 14:39:29.836 326 15729.00 562.17 57069.58 88888.00 2002-11-22 14:39:30.836 326 15729.00 562.17 57069.58 88888.00 2002-11-22 14:39:31.836 326 15730.17 561.68 57069.34 88888.00 2002-11-22 14:39:32.836 326 15730.56 562.17 57070.44 88888.00 2002-11-22 14:39:33.836 326 15732.51 561.31 57070.44 88888.00 2002-11-22 14:39:34.836 326 15734.72 561.18 57070.93 88888.00 2002-11-22 14:39:35.836 326 15736.93 560.93 57071.29 88888.00 2002-11-22 14:39:36.836 326 15737.32 561.55 57071.66 88888.00 2002-11-22 14:39:37.836 326 15738.48 560.81 57071.79 88888.00 2002-11-22 14:39:38.836 326 15739.52 560.07 57072.39 88888.00 2002-11-22 14:39:39.836 326 15740.69 559.82 57073.01 88888.00 2002-11-22 14:39:40.836 326 15740.82 559.45 57072.52 88888.00 2002-11-22 14:39:41.836 326 15741.73 559.70 57072.88 88888.00 2002-11-22 14:39:42.836 326 15741.86 558.83 57073.13 88888.00 2002-11-22 14:39:43.836 326 15741.73 558.33 57073.74 88888.00 2002-11-22 14:39:44.836 326 15741.21 558.21 57074.23 88888.00 2002-11-22 14:39:45.836 326 15741.08 558.58 57074.11 88888.00 2002-11-22 14:39:46.836 326 15740.30 558.70 57073.98 88888.00 2002-11-22 14:39:47.836 326 15739.39 558.70 57074.72 88888.00 2002-11-22 14:39:48.836 326 15739.78 559.57 57074.84 88888.00 2002-11-22 14:39:49.836 326 15738.87 559.45 57075.21 88888.00 2002-11-22 14:39:50.836 326 15739.00 559.20 57075.45 88888.00 2002-11-22 14:39:51.836 326 15738.87 558.95 57074.84 88888.00 2002-11-22 14:39:52.836 326 15739.65 559.20 57075.33 88888.00 2002-11-22 14:39:53.836 326 15740.43 559.82 57075.33 88888.00 2002-11-22 14:39:54.836 326 15741.47 560.56 57075.45 88888.00 2002-11-22 14:39:55.836 326 15741.99 560.69 57075.57 88888.00 2002-11-22 14:39:56.836 326 15742.77 560.44 57075.33 88888.00 2002-11-22 14:39:57.836 326 15743.42 560.07 57075.70 88888.00 2002-11-22 14:39:58.836 326 15744.07 560.69 57075.21 88888.00 2002-11-22 14:39:59.836 326 15745.63 560.19 57076.06 88888.00 2002-11-22 14:40:00.836 326 15747.06 558.95 57076.68 88888.00 2002-11-22 14:40:01.836 326 15749.27 558.70 57076.18 88888.00 2002-11-22 14:40:02.836 326 15749.66 557.96 57077.16 88888.00 2002-11-22 14:40:03.836 326 15750.31 558.33 57077.29 88888.00 2002-11-22 14:40:04.836 326 15751.22 557.09 57076.68 88888.00 2002-11-22 14:40:05.836 326 15752.78 556.97 57077.41 88888.00 2002-11-22 14:40:06.836 326 15753.95 555.98 57077.77 88888.00 2002-11-22 14:40:07.836 326 15754.86 555.61 57078.39 88888.00 2002-11-22 14:40:08.836 326 15755.25 555.24 57078.39 88888.00 2002-11-22 14:40:09.836 326 15756.03 554.62 57078.88 88888.00 2002-11-22 14:40:10.836 326 15756.67 554.62 57079.36 88888.00 2002-11-22 14:40:11.836 326 15756.67 553.87 57079.61 88888.00 2002-11-22 14:40:12.836 326 15756.29 554.25 57079.49 88888.00 2002-11-22 14:40:13.836 326 15756.67 554.99 57080.10 88888.00 2002-11-22 14:40:14.836 326 15756.80 554.62 57080.10 88888.00 2002-11-22 14:40:15.836 326 15757.06 553.75 57080.22 88888.00 2002-11-22 14:40:16.836 326 15756.93 553.63 57080.46 88888.00 2002-11-22 14:40:17.836 326 15758.23 553.25 57081.07 88888.00 2002-11-22 14:40:18.836 326 15759.01 552.39 57081.32 88888.00 2002-11-22 14:40:19.836 326 15759.27 552.14 57081.57 88888.00 2002-11-22 14:40:20.836 326 15760.18 551.52 57081.81 88888.00 2002-11-22 14:40:21.836 326 15760.44 551.77 57081.20 88888.00 2002-11-22 14:40:22.836 326 15762.26 551.03 57081.69 88888.00 2002-11-22 14:40:23.836 326 15762.13 551.15 57081.44 88888.00 2002-11-22 14:40:24.836 326 15763.56 550.28 57081.81 88888.00 2002-11-22 14:40:25.836 326 15764.08 550.16 57082.42 88888.00 2002-11-22 14:40:26.836 326 15764.73 549.17 57082.42 88888.00 2002-11-22 14:40:27.836 326 15765.38 548.67 57082.18 88888.00 2002-11-22 14:40:28.836 326 15765.25 547.68 57082.42 88888.00 2002-11-22 14:40:29.836 326 15765.90 547.31 57083.28 88888.00 2002-11-22 14:40:30.836 326 15766.29 546.69 57083.40 88888.00 2002-11-22 14:40:31.836 326 15765.51 545.33 57083.40 88888.00 2002-11-22 14:40:32.836 326 15765.25 545.33 57083.16 88888.00 2002-11-22 14:40:33.836 326 15764.34 546.07 57083.28 88888.00 2002-11-22 14:40:34.836 326 15762.78 545.58 57083.52 88888.00 2002-11-22 14:40:35.836 326 15761.48 544.59 57084.13 88888.00 2002-11-22 14:40:36.836 326 15760.44 544.59 57084.50 88888.00 2002-11-22 14:40:37.836 326 15759.14 544.34 57084.74 88888.00 2002-11-22 14:40:38.836 326 15758.62 543.22 57084.38 88888.00 2002-11-22 14:40:39.836 326 15756.93 543.10 57083.40 88888.00 2002-11-22 14:40:40.836 326 15755.12 542.60 57083.64 88888.00 2002-11-22 14:40:41.836 326 15753.82 543.10 57084.25 88888.00 2002-11-22 14:40:42.836 326 15753.30 542.48 57083.77 88888.00 2002-11-22 14:40:43.836 326 15752.26 542.60 57082.91 88888.00 2002-11-22 14:40:44.836 326 15752.00 542.23 57084.01 88888.00 2002-11-22 14:40:45.836 326 15750.44 541.86 57083.40 88888.00 2002-11-22 14:40:46.836 326 15750.18 541.98 57083.16 88888.00 2002-11-22 14:40:47.836 326 15749.79 541.36 57082.54 88888.00 2002-11-22 14:40:48.836 326 15748.75 540.87 57082.79 88888.00 2002-11-22 14:40:49.836 326 15748.88 540.87 57082.79 88888.00 2002-11-22 14:40:50.836 326 15747.06 541.24 57081.57 88888.00 2002-11-22 14:40:51.836 326 15745.89 541.24 57082.18 88888.00 2002-11-22 14:40:52.836 326 15746.15 541.49 57081.81 88888.00 2002-11-22 14:40:53.836 326 15745.11 541.61 57081.07 88888.00 2002-11-22 14:40:54.836 326 15744.46 541.61 57081.69 88888.00 2002-11-22 14:40:55.836 326 15742.90 540.62 57081.44 88888.00 2002-11-22 14:40:56.836 326 15741.86 540.99 57081.44 88888.00 2002-11-22 14:40:57.836 326 15740.43 540.37 57080.95 88888.00 2002-11-22 14:40:58.836 326 15739.26 540.50 57080.59 88888.00 2002-11-22 14:40:59.836 326 15737.83 541.49 57080.22 88888.00 2002-11-22 14:41:00.836 326 15736.80 541.49 57080.83 88888.00 2002-11-22 14:41:01.836 326 15734.98 541.61 57079.98 88888.00 2002-11-22 14:41:02.836 326 15732.77 542.11 57080.22 88888.00 2002-11-22 14:41:03.836 326 15732.38 542.60 57079.00 88888.00 2002-11-22 14:41:04.836 326 15731.60 543.59 57079.00 88888.00 2002-11-22 14:41:05.836 326 15729.52 543.59 57078.75 88888.00 2002-11-22 14:41:06.836 326 15729.52 543.97 57077.90 88888.00 2002-11-22 14:41:07.836 326 15729.00 543.59 57078.27 88888.00 2002-11-22 14:41:08.836 326 15728.87 543.59 57077.90 88888.00 2002-11-22 14:41:09.836 326 15727.70 543.97 57077.04 88888.00 2002-11-22 14:41:10.836 326 15727.44 543.97 57077.53 88888.00 2002-11-22 14:41:11.836 326 15727.96 543.97 57076.31 88888.00 2002-11-22 14:41:12.836 326 15727.83 543.84 57076.06 88888.00 2002-11-22 14:41:13.836 326 15727.96 543.35 57075.45 88888.00 2002-11-22 14:41:14.836 326 15728.22 543.84 57075.70 88888.00 2002-11-22 14:41:15.836 326 15727.18 544.09 57075.70 88888.00 2002-11-22 14:41:16.836 326 15726.92 544.21 57075.70 88888.00 2002-11-22 14:41:17.836 326 15726.79 545.08 57075.70 88888.00 2002-11-22 14:41:18.836 326 15725.75 544.83 57074.23 88888.00 2002-11-22 14:41:19.836 326 15725.10 544.21 57074.96 88888.00 2002-11-22 14:41:20.836 326 15725.10 544.21 57075.21 88888.00 2002-11-22 14:41:21.836 326 15724.19 543.97 57075.21 88888.00 2002-11-22 14:41:22.836 326 15723.28 543.97 57075.21 88888.00 2002-11-22 14:41:23.836 326 15723.15 544.09 57074.84 88888.00 2002-11-22 14:41:24.836 326 15723.41 544.59 57074.72 88888.00 2002-11-22 14:41:25.836 326 15722.11 544.96 57074.72 88888.00 2002-11-22 14:41:26.836 326 15721.72 546.07 57074.11 88888.00 2002-11-22 14:41:27.836 326 15722.11 546.20 57074.47 88888.00 2002-11-22 14:41:28.836 326 15722.37 546.07 57074.35 88888.00 2002-11-22 14:41:29.836 326 15722.63 545.70 57074.11 88888.00 2002-11-22 14:41:30.836 326 15723.54 546.32 57073.13 88888.00 2002-11-22 14:41:31.836 326 15723.54 545.95 57073.62 88888.00 2002-11-22 14:41:32.836 326 15723.93 546.44 57073.25 88888.00 2002-11-22 14:41:33.836 326 15724.58 546.07 57073.50 88888.00 2002-11-22 14:41:34.836 326 15723.41 546.57 57073.13 88888.00 2002-11-22 14:41:35.836 326 15723.15 545.82 57073.86 88888.00 2002-11-22 14:41:36.836 326 15722.76 546.32 57073.74 88888.00 2002-11-22 14:41:37.836 326 15722.89 545.70 57073.25 88888.00 2002-11-22 14:41:38.836 326 15721.85 546.44 57072.88 88888.00 2002-11-22 14:41:39.836 326 15721.85 545.20 57072.52 88888.00 2002-11-22 14:41:40.836 326 15721.46 545.95 57072.52 88888.00 2002-11-22 14:41:41.836 326 15721.46 546.07 57071.54 88888.00 2002-11-22 14:41:42.836 326 15721.46 546.57 57071.66 88888.00 2002-11-22 14:41:43.836 326 15720.81 545.45 57072.03 88888.00 2002-11-22 14:41:44.836 326 15721.20 545.58 57072.39 88888.00 2002-11-22 14:41:45.836 326 15721.46 546.07 57072.39 88888.00 2002-11-22 14:41:46.836 326 15721.59 546.57 57071.54 88888.00 2002-11-22 14:41:47.836 326 15721.33 546.32 57071.54 88888.00 2002-11-22 14:41:48.836 326 15721.20 546.69 57071.66 88888.00 2002-11-22 14:41:49.836 326 15721.72 547.43 57071.42 88888.00 2002-11-22 14:41:50.836 326 15720.68 547.19 57071.29 88888.00 2002-11-22 14:41:51.836 326 15721.46 548.42 57071.05 88888.00 2002-11-22 14:41:52.836 326 15720.04 548.30 57070.93 88888.00 2002-11-22 14:41:53.836 326 15720.04 548.80 57071.17 88888.00 2002-11-22 14:41:54.836 326 15718.74 549.42 57070.93 88888.00 2002-11-22 14:41:55.836 326 15719.12 548.18 57070.32 88888.00 2002-11-22 14:41:56.836 326 15719.25 548.55 57070.80 88888.00 2002-11-22 14:41:57.836 326 15719.25 548.30 57070.68 88888.00 2002-11-22 14:41:58.836 326 15718.61 549.04 57070.93 88888.00 2002-11-22 14:41:59.836 326 15717.05 549.66 57070.68 88888.00 2002-11-22 14:42:00.836 326 15717.83 550.90 57069.83 88888.00 2002-11-22 14:42:01.836 326 15717.70 550.78 57070.56 88888.00 2002-11-22 14:42:02.836 326 15717.96 550.65 57070.56 88888.00 2002-11-22 14:42:03.836 326 15718.48 550.28 57070.44 88888.00 2002-11-22 14:42:04.836 326 15718.48 551.15 57070.32 88888.00 2002-11-22 14:42:05.836 326 15718.74 550.28 57070.68 88888.00 2002-11-22 14:42:06.836 326 15717.83 551.27 57070.32 88888.00 2002-11-22 14:42:07.836 326 15718.61 550.90 57071.05 88888.00 2002-11-22 14:42:08.836 326 15717.83 551.64 57070.56 88888.00 2002-11-22 14:42:09.836 326 15718.35 551.77 57070.68 88888.00 2002-11-22 14:42:10.836 326 15718.61 551.40 57070.68 88888.00 2002-11-22 14:42:11.836 326 15719.51 550.65 57070.93 88888.00 2002-11-22 14:42:12.836 326 15718.48 551.64 57071.05 88888.00 2002-11-22 14:42:13.836 326 15718.48 551.77 57071.05 88888.00 2002-11-22 14:42:14.836 326 15718.61 552.39 57071.79 88888.00 2002-11-22 14:42:15.836 326 15718.87 552.76 57071.54 88888.00 2002-11-22 14:42:16.836 326 15719.38 552.02 57071.79 88888.00 2002-11-22 14:42:17.836 326 15719.12 553.25 57071.05 88888.00 2002-11-22 14:42:18.836 326 15718.09 553.13 57071.79 88888.00 2002-11-22 14:42:19.836 326 15717.18 554.12 57071.91 88888.00 2002-11-22 14:42:20.836 326 15718.48 554.25 57071.91 88888.00 2002-11-22 14:42:21.836 326 15717.57 554.37 57072.27 88888.00 2002-11-22 14:42:22.836 326 15717.57 555.48 57072.52 88888.00 2002-11-22 14:42:23.836 326 15717.83 555.36 57072.76 88888.00 2002-11-22 14:42:24.836 326 15718.22 555.36 57073.13 88888.00 2002-11-22 14:42:25.836 326 15718.87 556.10 57072.88 88888.00 2002-11-22 14:42:26.836 326 15719.51 556.97 57072.76 88888.00 2002-11-22 14:42:27.836 326 15720.81 556.48 57073.25 88888.00 2002-11-22 14:42:28.836 326 15720.94 556.72 57072.88 88888.00 2002-11-22 14:42:29.836 326 15721.98 557.47 57073.01 88888.00 2002-11-22 14:42:30.836 326 15722.50 557.09 57074.60 88888.00 2002-11-22 14:42:31.836 326 15722.63 556.35 57074.72 88888.00 2002-11-22 14:42:32.836 326 15723.15 555.98 57074.35 88888.00 2002-11-22 14:42:33.836 326 15724.19 555.48 57074.47 88888.00 2002-11-22 14:42:34.836 326 15725.36 556.10 57074.72 88888.00 2002-11-22 14:42:35.836 326 15725.62 555.86 57074.35 88888.00 2002-11-22 14:42:36.836 326 15727.18 555.48 57074.72 88888.00 2002-11-22 14:42:37.836 326 15726.79 555.36 57075.57 88888.00 2002-11-22 14:42:38.836 326 15728.09 555.48 57075.94 88888.00 2002-11-22 14:42:39.836 326 15728.87 554.25 57075.33 88888.00 2002-11-22 14:42:40.836 326 15728.87 553.63 57076.18 88888.00 2002-11-22 14:42:41.836 326 15729.39 554.37 57076.92 88888.00 2002-11-22 14:42:42.836 326 15729.91 554.00 57077.16 88888.00 2002-11-22 14:42:43.836 326 15729.91 554.37 57077.29 88888.00 2002-11-22 14:42:44.836 326 15730.43 554.37 57077.65 88888.00 2002-11-22 14:42:45.836 326 15730.17 554.25 57077.77 88888.00 2002-11-22 14:42:46.836 326 15731.21 554.37 57077.90 88888.00 2002-11-22 14:42:47.836 326 15731.47 554.37 57078.39 88888.00 2002-11-22 14:42:48.836 326 15732.51 554.87 57078.27 88888.00 2002-11-22 14:42:49.836 326 15732.90 554.62 57078.51 88888.00 2002-11-22 14:42:50.836 326 15732.38 553.75 57078.14 88888.00 2002-11-22 14:42:51.836 326 15732.12 553.63 57079.24 88888.00 2002-11-22 14:42:52.836 326 15732.77 552.39 57078.39 88888.00 2002-11-22 14:42:53.836 326 15733.29 552.64 57079.49 88888.00 2002-11-22 14:42:54.836 326 15733.03 552.88 57079.36 88888.00 2002-11-22 14:42:55.836 326 15733.94 552.76 57079.73 88888.00 2002-11-22 14:42:56.836 326 15733.29 553.38 57079.73 88888.00 2002-11-22 14:42:57.836 326 15733.16 553.01 57079.98 88888.00 2002-11-22 14:42:58.836 326 15732.77 552.88 57079.61 88888.00 2002-11-22 14:42:59.836 326 15732.51 552.76 57079.24 88888.00 2002-11-22 14:43:00.836 326 15732.77 551.40 57079.00 88888.00 2002-11-22 14:43:01.836 326 15732.51 552.39 57079.73 88888.00 2002-11-22 14:43:02.836 326 15732.64 552.39 57079.98 88888.00 2002-11-22 14:43:03.836 326 15732.90 552.64 57080.10 88888.00 2002-11-22 14:43:04.836 326 15732.77 553.25 57079.24 88888.00 2002-11-22 14:43:05.836 326 15732.64 553.87 57080.34 88888.00 2002-11-22 14:43:06.836 326 15732.64 553.13 57079.98 88888.00 2002-11-22 14:43:07.836 326 15733.42 553.25 57081.20 88888.00 2002-11-22 14:43:08.836 326 15732.25 552.88 57080.46 88888.00 2002-11-22 14:43:09.836 326 15731.21 552.88 57080.83 88888.00 2002-11-22 14:43:10.836 326 15731.08 553.01 57080.22 88888.00 2002-11-22 14:43:11.836 326 15731.08 552.88 57080.71 88888.00 2002-11-22 14:43:12.836 326 15731.99 553.13 57080.22 88888.00 2002-11-22 14:43:13.836 326 15732.38 553.25 57081.20 88888.00 2002-11-22 14:43:14.836 326 15732.25 553.38 57080.46 88888.00 2002-11-22 14:43:15.836 326 15733.03 553.25 57080.22 88888.00 2002-11-22 14:43:16.836 326 15733.42 552.88 57080.22 88888.00 2002-11-22 14:43:17.836 326 15734.72 553.25 57080.71 88888.00 2002-11-22 14:43:18.836 326 15735.63 552.88 57080.46 88888.00 2002-11-22 14:43:19.836 326 15736.28 552.51 57081.20 88888.00 2002-11-22 14:43:20.836 326 15737.32 551.89 57080.34 88888.00 2002-11-22 14:43:21.836 326 15737.06 552.26 57080.83 88888.00 2002-11-22 14:43:22.836 326 15737.45 552.76 57080.95 88888.00 2002-11-22 14:43:23.836 326 15738.61 553.25 57080.83 88888.00 2002-11-22 14:43:24.836 326 15738.74 552.14 57080.59 88888.00 2002-11-22 14:43:25.836 326 15738.87 551.77 57081.20 88888.00 2002-11-22 14:43:26.836 326 15739.26 551.89 57081.57 88888.00 2002-11-22 14:43:27.836 326 15739.52 552.02 57081.81 88888.00 2002-11-22 14:43:28.836 326 15737.96 551.89 57081.44 88888.00 2002-11-22 14:43:29.836 326 15737.45 551.64 57081.57 88888.00 2002-11-22 14:43:30.836 326 15737.06 551.27 57082.18 88888.00 2002-11-22 14:43:31.836 326 15736.80 550.65 57082.42 88888.00 2002-11-22 14:43:32.836 326 15737.06 550.16 57082.79 88888.00 2002-11-22 14:43:33.836 326 15736.80 550.78 57082.30 88888.00 2002-11-22 14:43:34.836 326 15737.32 551.15 57082.79 88888.00 2002-11-22 14:43:35.836 326 15737.45 550.90 57082.66 88888.00 2002-11-22 14:43:36.836 326 15738.09 550.65 57082.05 88888.00 2002-11-22 14:43:37.836 326 15737.58 551.15 57083.03 88888.00 2002-11-22 14:43:38.836 326 15738.61 550.41 57082.54 88888.00 2002-11-22 14:43:39.836 326 15738.87 549.91 57083.16 88888.00 2002-11-22 14:43:40.836 326 15739.52 548.92 57082.54 88888.00 2002-11-22 14:43:41.836 326 15739.52 549.29 57083.40 88888.00 2002-11-22 14:43:42.836 326 15740.17 548.55 57083.16 88888.00 2002-11-22 14:43:43.836 326 15740.95 548.30 57083.52 88888.00 2002-11-22 14:43:44.836 326 15741.34 548.67 57084.01 88888.00 2002-11-22 14:43:45.836 326 15741.08 548.30 57084.01 88888.00 2002-11-22 14:43:46.836 326 15740.82 548.42 57083.64 88888.00 2002-11-22 14:43:47.836 326 15740.82 549.29 57084.50 88888.00 2002-11-22 14:43:48.836 326 15740.69 548.67 57084.25 88888.00 2002-11-22 14:43:49.836 326 15740.56 548.42 57084.99 88888.00 2002-11-22 14:43:50.836 326 15740.56 549.54 57084.01 88888.00 2002-11-22 14:43:51.836 326 15740.69 548.92 57084.50 88888.00 2002-11-22 14:43:52.836 326 15740.43 549.66 57084.01 88888.00 2002-11-22 14:43:53.836 326 15740.69 550.16 57085.23 88888.00 2002-11-22 14:43:54.836 326 15739.00 550.65 57084.99 88888.00 2002-11-22 14:43:55.836 326 15738.48 551.15 57085.84 88888.00 2002-11-22 14:43:56.836 326 15737.58 551.89 57085.36 88888.00 2002-11-22 14:43:57.836 326 15736.67 551.27 57085.72 88888.00 2002-11-22 14:43:58.836 326 15735.89 550.65 57085.23 88888.00 2002-11-22 14:43:59.836 326 15736.02 550.65 57085.11 88888.00 2002-11-22 14:44:00.836 326 15736.67 550.53 57084.99 88888.00 2002-11-22 14:44:01.836 326 15737.19 550.53 57085.84 88888.00 2002-11-22 14:44:02.836 326 15737.45 550.41 57085.11 88888.00 2002-11-22 14:44:03.836 326 15737.96 550.28 57085.36 88888.00 2002-11-22 14:44:04.836 326 15738.74 549.54 57084.87 88888.00 2002-11-22 14:44:05.836 326 15738.48 549.66 57084.99 88888.00 2002-11-22 14:44:06.836 326 15739.13 549.04 57085.11 88888.00 2002-11-22 14:44:07.836 326 15738.48 549.54 57085.60 88888.00 2002-11-22 14:44:08.836 326 15738.48 548.55 57084.99 88888.00 2002-11-22 14:44:09.836 326 15738.48 548.42 57085.72 88888.00 2002-11-22 14:44:10.836 326 15738.61 547.68 57086.21 88888.00 2002-11-22 14:44:11.836 326 15738.87 547.93 57086.09 88888.00 2002-11-22 14:44:12.836 326 15739.00 545.82 57086.58 88888.00 2002-11-22 14:44:13.836 326 15738.48 546.94 57086.21 88888.00 2002-11-22 14:44:14.836 326 15739.13 546.57 57085.96 88888.00 2002-11-22 14:44:15.836 326 15739.26 546.69 57086.58 88888.00 2002-11-22 14:44:16.836 326 15739.52 546.57 57086.09 88888.00 2002-11-22 14:44:17.836 326 15739.65 546.69 57086.58 88888.00 2002-11-22 14:44:18.836 326 15740.95 546.94 57086.58 88888.00 2002-11-22 14:44:19.836 326 15741.73 546.94 57086.33 88888.00 2002-11-22 14:44:20.836 326 15742.64 546.20 57086.58 88888.00 2002-11-22 14:44:21.836 326 15742.90 547.06 57086.95 88888.00 2002-11-22 14:44:22.836 326 15743.68 546.94 57087.07 88888.00 2002-11-22 14:44:23.836 326 15744.59 546.57 57086.21 88888.00 2002-11-22 14:44:24.836 326 15746.28 545.70 57087.55 88888.00 2002-11-22 14:44:25.836 326 15746.28 545.95 57087.19 88888.00 2002-11-22 14:44:26.836 326 15747.97 546.07 57087.55 88888.00 2002-11-22 14:44:27.836 326 15747.84 546.44 57087.55 88888.00 2002-11-22 14:44:28.836 326 15748.23 545.45 57088.17 88888.00 2002-11-22 14:44:29.836 326 15747.84 544.71 57087.80 88888.00 2002-11-22 14:44:30.836 326 15746.93 545.08 57088.41 88888.00 2002-11-22 14:44:31.836 326 15746.93 544.34 57088.90 88888.00 2002-11-22 14:44:32.836 326 15745.89 543.97 57089.14 88888.00 2002-11-22 14:44:33.836 326 15745.37 543.59 57088.78 88888.00 2002-11-22 14:44:34.836 326 15744.98 543.10 57089.27 88888.00 2002-11-22 14:44:35.836 326 15744.46 542.98 57089.39 88888.00 2002-11-22 14:44:36.836 326 15743.29 542.36 57089.27 88888.00 2002-11-22 14:44:37.836 326 15741.73 542.48 57089.27 88888.00 2002-11-22 14:44:38.836 326 15741.60 543.35 57089.88 88888.00 2002-11-22 14:44:39.836 326 15740.43 543.59 57089.14 88888.00 2002-11-22 14:44:40.836 326 15740.56 544.34 57089.63 88888.00 2002-11-22 14:44:41.836 326 15741.21 544.09 57089.02 88888.00 2002-11-22 14:44:42.836 326 15740.43 544.59 57089.63 88888.00 2002-11-22 14:44:43.836 326 15739.26 544.83 57089.27 88888.00 2002-11-22 14:44:44.836 326 15739.00 544.71 57089.27 88888.00 2002-11-22 14:44:45.836 326 15739.78 545.20 57088.78 88888.00 2002-11-22 14:44:46.836 326 15740.30 544.71 57089.14 88888.00 2002-11-22 14:44:47.836 326 15739.78 544.46 57089.02 88888.00 2002-11-22 14:44:48.836 326 15739.78 544.83 57089.02 88888.00 2002-11-22 14:44:49.836 326 15739.91 544.71 57089.39 88888.00 2002-11-22 14:44:50.836 326 15739.91 546.07 57088.90 88888.00 2002-11-22 14:44:51.836 326 15739.65 545.95 57088.54 88888.00 2002-11-22 14:44:52.836 326 15739.52 545.82 57088.78 88888.00 2002-11-22 14:44:53.836 326 15739.91 545.70 57089.14 88888.00 2002-11-22 14:44:54.836 326 15739.65 545.82 57088.78 88888.00 2002-11-22 14:44:55.836 326 15738.87 546.20 57089.14 88888.00 2002-11-22 14:44:56.836 326 15737.96 546.32 57088.90 88888.00 2002-11-22 14:44:57.836 326 15737.45 547.43 57089.27 88888.00 2002-11-22 14:44:58.836 326 15736.93 547.31 57089.02 88888.00 2002-11-22 14:44:59.836 326 15736.41 548.67 57090.12 88888.00 2002-11-22 14:45:00.836 326 15736.15 549.91 57089.14 88888.00 2002-11-22 14:45:01.836 326 15735.89 550.65 57089.39 88888.00 2002-11-22 14:45:02.836 326 15735.50 550.41 57089.14 88888.00 2002-11-22 14:45:03.836 326 15734.98 551.27 57089.14 88888.00 2002-11-22 14:45:04.836 326 15734.07 552.51 57089.27 88888.00 2002-11-22 14:45:05.836 326 15737.06 551.89 57089.51 88888.00 2002-11-22 14:45:06.836 326 15738.22 552.26 57089.02 88888.00 2002-11-22 14:45:07.836 326 15739.26 551.15 57089.51 88888.00 2002-11-22 14:45:08.836 326 15740.95 550.90 57089.02 88888.00 2002-11-22 14:45:09.836 326 15742.64 550.53 57089.27 88888.00 2002-11-22 14:45:10.836 326 15744.46 550.78 57089.88 88888.00 2002-11-22 14:45:11.836 326 15746.67 550.16 57090.49 88888.00 2002-11-22 14:45:12.836 326 15748.49 548.92 57089.63 88888.00 2002-11-22 14:45:13.836 326 15750.05 549.04 57089.76 88888.00 2002-11-22 14:45:14.836 326 15751.35 548.92 57090.73 88888.00 2002-11-22 14:45:15.836 326 15752.65 547.43 57091.10 88888.00 2002-11-22 14:45:16.836 326 15753.04 547.43 57091.22 88888.00 2002-11-22 14:45:17.836 326 15753.69 546.57 57091.35 88888.00 2002-11-22 14:45:18.836 326 15753.69 545.08 57091.47 88888.00 2002-11-22 14:45:19.836 326 15754.21 544.96 57092.08 88888.00 2002-11-22 14:45:20.836 326 15754.34 544.34 57092.57 88888.00 2002-11-22 14:45:21.836 326 15753.95 543.72 57092.69 88888.00 2002-11-22 14:45:22.836 326 15754.21 543.59 57092.69 88888.00 2002-11-22 14:45:23.836 326 15754.21 544.09 57092.94 88888.00 2002-11-22 14:45:24.836 326 15754.08 544.59 57092.94 88888.00 2002-11-22 14:45:25.836 326 15754.08 544.21 57093.06 88888.00 2002-11-22 14:45:26.836 326 15753.82 544.46 57093.43 88888.00 2002-11-22 14:45:27.836 326 15753.95 544.83 57092.81 88888.00 2002-11-22 14:45:28.836 326 15754.08 544.21 57093.06 88888.00 2002-11-22 14:45:29.836 326 15754.73 544.71 57093.91 88888.00 2002-11-22 14:45:30.836 326 15755.38 543.47 57093.91 88888.00 2002-11-22 14:45:31.836 326 15756.80 543.59 57093.06 88888.00 2002-11-22 14:45:32.836 326 15757.32 543.47 57093.43 88888.00 2002-11-22 14:45:33.836 326 15757.32 543.84 57093.91 88888.00 2002-11-22 14:45:34.836 326 15757.58 543.59 57093.55 88888.00 2002-11-22 14:45:35.836 326 15756.93 543.10 57093.30 88888.00 2002-11-22 14:45:36.836 326 15756.54 543.47 57094.28 88888.00 2002-11-22 14:45:37.836 326 15755.38 543.72 57093.91 88888.00 2002-11-22 14:45:38.836 326 15755.25 543.22 57093.79 88888.00 2002-11-22 14:45:39.836 326 15754.86 543.22 57094.16 88888.00 2002-11-22 14:45:40.836 326 15754.34 543.59 57094.28 88888.00 2002-11-22 14:45:41.836 326 15752.65 542.48 57094.52 88888.00 2002-11-22 14:45:42.836 326 15751.35 542.98 57094.77 88888.00 2002-11-22 14:45:43.836 326 15749.66 542.73 57094.40 88888.00 2002-11-22 14:45:44.836 326 15748.88 542.23 57095.14 88888.00 2002-11-22 14:45:45.836 326 15747.71 541.86 57094.89 88888.00 2002-11-22 14:45:46.836 326 15746.54 541.49 57094.28 88888.00 2002-11-22 14:45:47.836 326 15745.24 540.75 57094.89 88888.00 2002-11-22 14:45:48.836 326 15742.77 540.99 57094.89 88888.00 2002-11-22 14:45:49.836 326 15741.73 541.86 57094.65 88888.00 2002-11-22 14:45:50.836 326 15739.52 542.73 57094.52 88888.00 2002-11-22 14:45:51.836 326 15738.48 543.10 57093.67 88888.00 2002-11-22 14:45:52.836 326 15737.83 543.47 57093.67 88888.00 2002-11-22 14:45:53.836 326 15737.58 543.59 57093.55 88888.00 2002-11-22 14:45:54.836 326 15736.02 543.72 57093.30 88888.00 2002-11-22 14:45:55.836 326 15735.37 544.59 57093.06 88888.00 2002-11-22 14:45:56.836 326 15735.63 544.59 57092.69 88888.00 2002-11-22 14:45:57.836 326 15735.37 545.45 57092.32 88888.00 2002-11-22 14:45:58.836 326 15736.15 545.58 57092.57 88888.00 2002-11-22 14:45:59.836 326 15736.80 546.32 57092.20 88888.00 2002-11-22 14:46:00.836 326 15738.48 545.08 57092.32 88888.00 2002-11-22 14:46:01.836 326 15739.26 544.96 57091.47 88888.00 2002-11-22 14:46:02.836 326 15740.17 543.35 57092.08 88888.00 2002-11-22 14:46:03.836 326 15741.86 543.84 57090.86 88888.00 2002-11-22 14:46:04.836 326 15742.51 543.59 57090.61 88888.00 2002-11-22 14:46:05.836 326 15742.51 543.47 57090.98 88888.00 2002-11-22 14:46:06.836 326 15742.64 544.34 57092.45 88888.00 2002-11-22 14:46:07.836 326 15742.77 543.84 57092.20 88888.00 2002-11-22 14:46:08.836 326 15741.86 543.97 57091.47 88888.00 2002-11-22 14:46:09.836 326 15741.34 543.72 57092.20 88888.00 2002-11-22 14:46:10.836 326 15740.82 543.97 57092.45 88888.00 2002-11-22 14:46:11.836 326 15740.04 544.09 57092.45 88888.00 2002-11-22 14:46:12.836 326 15739.52 545.70 57092.32 88888.00 2002-11-22 14:46:13.836 326 15739.13 545.95 57092.57 88888.00 2002-11-22 14:46:14.836 326 15738.48 546.81 57092.45 88888.00 2002-11-22 14:46:15.836 326 15738.22 547.06 57092.57 88888.00 2002-11-22 14:46:16.836 326 15737.71 546.81 57092.08 88888.00 2002-11-22 14:46:17.836 326 15737.96 547.06 57091.96 88888.00 2002-11-22 14:46:18.836 326 15738.22 546.69 57092.32 88888.00 2002-11-22 14:46:19.836 326 15739.00 546.44 57092.20 88888.00 2002-11-22 14:46:20.836 326 15740.95 546.07 57092.20 88888.00 2002-11-22 14:46:21.836 326 15741.99 545.82 57091.96 88888.00 2002-11-22 14:46:22.836 326 15743.42 546.20 57092.32 88888.00 2002-11-22 14:46:23.836 326 15743.81 545.08 57092.69 88888.00 2002-11-22 14:46:24.836 326 15744.20 544.46 57092.45 88888.00 2002-11-22 14:46:25.836 326 15744.85 544.09 57093.30 88888.00 2002-11-22 14:46:26.836 326 15745.37 543.47 57093.55 88888.00 2002-11-22 14:46:27.836 326 15744.85 543.35 57093.43 88888.00 2002-11-22 14:46:28.836 326 15743.81 541.36 57093.43 88888.00 2002-11-22 14:46:29.836 326 15742.90 541.12 57093.43 88888.00 2002-11-22 14:46:30.836 326 15742.38 541.36 57093.67 88888.00 2002-11-22 14:46:31.836 326 15741.08 540.99 57093.79 88888.00 2002-11-22 14:46:32.836 326 15740.04 541.36 57093.79 88888.00 2002-11-22 14:46:33.836 326 15738.74 540.99 57093.67 88888.00 2002-11-22 14:46:34.836 326 15737.19 541.24 57093.30 88888.00 2002-11-22 14:46:35.836 326 15735.63 540.50 57093.30 88888.00 2002-11-22 14:46:36.836 326 15734.59 541.36 57093.06 88888.00 2002-11-22 14:46:37.836 326 15733.03 541.36 57092.45 88888.00 2002-11-22 14:46:38.836 326 15733.42 540.99 57092.32 88888.00 2002-11-22 14:46:39.836 326 15733.16 540.50 57092.69 88888.00 2002-11-22 14:46:40.836 326 15732.64 541.74 57092.08 88888.00 2002-11-22 14:46:41.836 326 15732.12 541.74 57091.10 88888.00 2002-11-22 14:46:42.836 326 15730.82 542.60 57090.61 88888.00 2002-11-22 14:46:43.836 326 15729.52 542.98 57090.37 88888.00 2002-11-22 14:46:44.836 326 15727.44 542.73 57090.49 88888.00 2002-11-22 14:46:45.836 326 15726.53 543.97 57090.49 88888.00 2002-11-22 14:46:46.836 326 15724.58 544.21 57089.76 88888.00 2002-11-22 14:46:47.836 326 15723.67 543.47 57088.54 88888.00 2002-11-22 14:46:48.836 326 15723.02 543.35 57089.51 88888.00 2002-11-22 14:46:49.836 326 15721.72 543.97 57088.90 88888.00 2002-11-22 14:46:50.836 326 15720.68 545.20 57089.14 88888.00 2002-11-22 14:46:51.836 326 15718.48 544.34 57088.05 88888.00 2002-11-22 14:46:52.836 326 15717.96 544.59 57088.17 88888.00 2002-11-22 14:46:53.836 326 15716.27 544.83 57087.68 88888.00 2002-11-22 14:46:54.836 326 15716.01 544.59 57087.31 88888.00 2002-11-22 14:46:55.836 326 15714.45 544.71 57086.70 88888.00 2002-11-22 14:46:56.836 326 15714.45 546.32 57086.46 88888.00 2002-11-22 14:46:57.836 326 15713.93 546.81 57085.96 88888.00 2002-11-22 14:46:58.836 326 15714.19 547.68 57085.84 88888.00 2002-11-22 14:46:59.836 326 15714.97 547.43 57085.36 88888.00 2002-11-22 14:47:00.836 326 15714.32 548.18 57085.23 88888.00 2002-11-22 14:47:01.836 326 15713.93 548.55 57085.48 88888.00 2002-11-22 14:47:02.836 326 15713.54 549.04 57084.74 88888.00 2002-11-22 14:47:03.836 326 15712.89 549.79 57084.38 88888.00 2002-11-22 14:47:04.836 326 15713.28 550.03 57083.89 88888.00 2002-11-22 14:47:05.836 326 15712.63 549.79 57084.38 88888.00 2002-11-22 14:47:06.836 326 15712.11 550.28 57083.89 88888.00 2002-11-22 14:47:07.836 326 15712.11 550.16 57083.28 88888.00 2002-11-22 14:47:08.836 326 15711.85 549.79 57083.28 88888.00 2002-11-22 14:47:09.836 326 15712.11 550.41 57082.79 88888.00 2002-11-22 14:47:10.836 326 15712.89 550.53 57083.03 88888.00 2002-11-22 14:47:11.836 326 15713.67 550.41 57082.66 88888.00 2002-11-22 14:47:12.836 326 15713.80 549.17 57082.18 88888.00 2002-11-22 14:47:13.836 326 15714.45 549.91 57082.42 88888.00 2002-11-22 14:47:14.836 326 15714.58 549.66 57082.91 88888.00 2002-11-22 14:47:15.836 326 15715.23 548.92 57082.66 88888.00 2002-11-22 14:47:16.836 326 15715.10 549.29 57082.66 88888.00 2002-11-22 14:47:17.836 326 15715.75 549.04 57082.54 88888.00 2002-11-22 14:47:18.836 326 15714.71 548.55 57082.79 88888.00 2002-11-22 14:47:19.836 326 15714.19 549.54 57082.30 88888.00 2002-11-22 14:47:20.836 326 15713.02 548.30 57081.93 88888.00 2002-11-22 14:47:21.836 326 15712.37 549.54 57082.42 88888.00 2002-11-22 14:47:22.836 326 15711.07 549.79 57082.42 88888.00 2002-11-22 14:47:23.836 326 15709.64 548.80 57081.93 88888.00 2002-11-22 14:47:24.836 326 15710.16 548.80 57081.57 88888.00 2002-11-22 14:47:25.836 326 15708.73 548.80 57082.05 88888.00 2002-11-22 14:47:26.836 326 15708.08 547.56 57081.57 88888.00 2002-11-22 14:47:27.836 326 15707.04 547.68 57081.32 88888.00 2002-11-22 14:47:28.836 326 15705.74 547.93 57081.20 88888.00 2002-11-22 14:47:29.836 326 15704.96 548.42 57081.07 88888.00 2002-11-22 14:47:30.836 326 15703.53 548.55 57080.95 88888.00 2002-11-22 14:47:31.836 326 15702.75 548.55 57080.34 88888.00 2002-11-22 14:47:32.836 326 15702.88 548.18 57079.61 88888.00 2002-11-22 14:47:33.836 326 15700.81 548.18 57080.22 88888.00 2002-11-22 14:47:34.836 326 15699.64 547.43 57079.98 88888.00 2002-11-22 14:47:35.836 326 15699.64 548.05 57078.88 88888.00 2002-11-22 14:47:36.836 326 15699.90 547.93 57078.14 88888.00 2002-11-22 14:47:37.836 326 15699.12 547.43 57078.27 88888.00 2002-11-22 14:47:38.836 326 15696.91 547.43 57078.14 88888.00 2002-11-22 14:47:39.836 326 15695.87 548.05 57078.27 88888.00 2002-11-22 14:47:40.836 326 15694.70 548.05 57077.04 88888.00 2002-11-22 14:47:41.836 326 15692.75 547.93 57076.55 88888.00 2002-11-22 14:47:42.836 326 15692.23 548.18 57077.41 88888.00 2002-11-22 14:47:43.836 326 15690.28 547.81 57077.04 88888.00 2002-11-22 14:47:44.836 326 15688.72 548.30 57076.80 88888.00 2002-11-22 14:47:45.836 326 15688.59 548.92 57076.06 88888.00 2002-11-22 14:47:46.836 326 15687.55 549.79 57075.57 88888.00 2002-11-22 14:47:47.836 326 15686.90 550.78 57075.70 88888.00 2002-11-22 14:47:48.836 326 15685.73 550.53 57075.57 88888.00 2002-11-22 14:47:49.836 326 15685.21 550.53 57075.21 88888.00 2002-11-22 14:47:50.836 326 15684.82 552.26 57075.57 88888.00 2002-11-22 14:47:51.836 326 15683.79 552.02 57074.60 88888.00 2002-11-22 14:47:52.836 326 15683.39 552.14 57074.35 88888.00 2002-11-22 14:47:53.836 326 15681.84 552.39 57074.72 88888.00 2002-11-22 14:47:54.836 326 15681.19 551.77 57074.96 88888.00 2002-11-22 14:47:55.836 326 15679.63 552.14 57074.23 88888.00 2002-11-22 14:47:56.836 326 15678.33 552.14 57074.11 88888.00 2002-11-22 14:47:57.836 326 15677.94 552.39 57074.23 88888.00 2002-11-22 14:47:58.836 326 15676.77 551.52 57073.62 88888.00 2002-11-22 14:47:59.836 326 15677.16 553.13 57073.38 88888.00 2002-11-22 14:48:00.836 326 15676.64 552.88 57072.64 88888.00 2002-11-22 14:48:01.836 326 15675.99 553.01 57072.52 88888.00 2002-11-22 14:48:02.836 326 15675.21 552.88 57072.15 88888.00 2002-11-22 14:48:03.836 326 15674.04 553.38 57072.03 88888.00 2002-11-22 14:48:04.836 326 15673.39 552.39 57072.15 88888.00 2002-11-22 14:48:05.836 326 15672.87 553.50 57071.79 88888.00 2002-11-22 14:48:06.836 326 15673.26 553.50 57070.56 88888.00 2002-11-22 14:48:07.836 326 15674.30 554.12 57070.44 88888.00 2002-11-22 14:48:08.836 326 15673.78 554.12 57070.56 88888.00 2002-11-22 14:48:09.836 326 15674.17 554.12 57070.07 88888.00 2002-11-22 14:48:10.836 326 15673.39 553.63 57069.83 88888.00 2002-11-22 14:48:11.836 326 15673.52 553.25 57069.95 88888.00 2002-11-22 14:48:12.836 326 15672.87 553.38 57068.85 88888.00 2002-11-22 14:48:13.836 326 15672.35 552.76 57068.97 88888.00 2002-11-22 14:48:14.836 326 15673.39 552.14 57068.61 88888.00 2002-11-22 14:48:15.836 326 15672.35 551.52 57068.12 88888.00 2002-11-22 14:48:16.836 326 15673.52 550.78 57067.87 88888.00 2002-11-22 14:48:17.836 326 15674.17 550.16 57067.62 88888.00 2002-11-22 14:48:18.836 326 15674.56 549.54 57067.87 88888.00 2002-11-22 14:48:19.836 326 15674.82 550.53 57067.50 88888.00 2002-11-22 14:48:20.836 326 15674.04 549.29 57067.38 88888.00 2002-11-22 14:48:21.836 326 15674.30 549.17 57066.77 88888.00 2002-11-22 14:48:22.836 326 15674.43 549.54 57067.62 88888.00 2002-11-22 14:48:23.836 326 15675.21 549.04 57066.53 88888.00 2002-11-22 14:48:24.836 326 15674.69 549.29 57066.40 88888.00 2002-11-22 14:48:25.836 326 15674.04 548.55 57066.28 88888.00 2002-11-22 14:48:26.836 326 15673.91 549.04 57065.79 88888.00 2002-11-22 14:48:27.836 326 15673.13 548.92 57065.91 88888.00 2002-11-22 14:48:28.836 326 15673.00 548.67 57065.91 88888.00 2002-11-22 14:48:29.836 326 15672.74 547.68 57065.43 88888.00 2002-11-22 14:48:30.836 326 15672.35 548.05 57064.81 88888.00 2002-11-22 14:48:31.836 326 15672.35 547.06 57064.81 88888.00 2002-11-22 14:48:32.836 326 15673.13 547.81 57065.06 88888.00 2002-11-22 14:48:33.836 326 15671.83 547.19 57063.96 88888.00 2002-11-22 14:48:34.836 326 15672.87 546.94 57063.96 88888.00 2002-11-22 14:48:35.836 326 15672.61 547.56 57064.08 88888.00 2002-11-22 14:48:36.836 326 15673.39 547.68 57063.47 88888.00 2002-11-22 14:48:37.836 326 15672.48 547.19 57063.59 88888.00 2002-11-22 14:48:38.836 326 15673.13 547.56 57063.23 88888.00 2002-11-22 14:48:39.836 326 15672.87 547.93 57062.98 88888.00 2002-11-22 14:48:40.836 326 15673.00 547.06 57062.37 88888.00 2002-11-22 14:48:41.836 326 15671.70 547.19 57062.49 88888.00 2002-11-22 14:48:42.836 326 15671.31 546.07 57062.73 88888.00 2002-11-22 14:48:43.836 326 15670.53 545.08 57062.98 88888.00 2002-11-22 14:48:44.836 326 15670.79 545.33 57062.37 88888.00 2002-11-22 14:48:45.836 326 15670.40 544.09 57062.37 88888.00 2002-11-22 14:48:46.836 326 15668.84 544.09 57062.61 88888.00 2002-11-22 14:48:47.836 326 15667.80 544.21 57062.61 88888.00 2002-11-22 14:48:48.836 326 15666.89 544.46 57062.37 88888.00 2002-11-22 14:48:49.836 326 15665.33 544.46 57062.86 88888.00 2002-11-22 14:48:50.836 326 15663.52 543.22 57062.49 88888.00 2002-11-22 14:48:51.836 326 15662.09 543.22 57062.00 88888.00 2002-11-22 14:48:52.836 326 15660.27 543.47 57061.14 88888.00 2002-11-22 14:48:53.836 326 15658.19 543.22 57061.76 88888.00 2002-11-22 14:48:54.836 326 15656.50 543.47 57061.02 88888.00 2002-11-22 14:48:55.836 326 15655.59 544.46 57061.51 88888.00 2002-11-22 14:48:56.836 326 15654.29 544.59 57060.41 88888.00 2002-11-22 14:48:57.836 326 15652.99 545.20 57060.17 88888.00 2002-11-22 14:48:58.836 326 15651.56 545.08 57059.80 88888.00 2002-11-22 14:48:59.836 326 15650.65 544.71 57059.43 88888.00 2002-11-22 14:49:00.836 326 15649.35 544.83 57058.82 88888.00 2002-11-22 14:49:01.836 326 15647.67 545.45 57058.09 88888.00 2002-11-22 14:49:02.836 326 15646.62 545.58 57058.21 88888.00 2002-11-22 14:49:03.836 326 15645.59 545.95 57057.36 88888.00 2002-11-22 14:49:04.836 326 15645.33 545.58 57057.23 88888.00 2002-11-22 14:49:05.836 326 15643.64 546.32 57056.50 88888.00 2002-11-22 14:49:06.836 326 15643.12 547.19 57056.75 88888.00 2002-11-22 14:49:07.836 326 15642.86 548.05 57056.13 88888.00 2002-11-22 14:49:08.836 326 15642.60 547.81 57055.64 88888.00 2002-11-22 14:49:09.836 326 15641.95 548.92 57056.13 88888.00 2002-11-22 14:49:10.836 326 15641.04 549.42 57055.64 88888.00 2002-11-22 14:49:11.836 326 15641.17 549.91 57055.64 88888.00 2002-11-22 14:49:12.836 326 15640.65 549.29 57055.77 88888.00 2002-11-22 14:49:13.836 326 15641.04 549.66 57055.40 88888.00 2002-11-22 14:49:14.836 326 15641.30 549.66 57054.91 88888.00 2002-11-22 14:49:15.836 326 15642.08 549.79 57054.91 88888.00 2002-11-22 14:49:16.836 326 15643.25 550.03 57054.18 88888.00 2002-11-22 14:49:17.836 326 15643.64 549.42 57054.30 88888.00 2002-11-22 14:49:18.836 326 15645.98 550.41 57054.42 88888.00 2002-11-22 14:49:19.836 326 15646.24 549.91 57054.79 88888.00 2002-11-22 14:49:20.836 326 15647.14 550.28 57054.42 88888.00 2002-11-22 14:49:21.836 326 15648.18 549.79 57054.67 88888.00 2002-11-22 14:49:22.836 326 15648.70 549.29 57054.18 88888.00 2002-11-22 14:49:23.836 326 15650.26 549.29 57054.05 88888.00 2002-11-22 14:49:24.836 326 15650.52 549.29 57054.91 88888.00 2002-11-22 14:49:25.836 326 15649.22 548.92 57054.54 88888.00 2002-11-22 14:49:26.836 326 15650.13 549.54 57054.67 88888.00 2002-11-22 14:49:27.836 326 15650.39 549.04 57054.79 88888.00 2002-11-22 14:49:28.836 326 15649.74 550.03 57054.05 88888.00 2002-11-22 14:49:29.836 326 15650.52 550.16 57054.30 88888.00 2002-11-22 14:49:30.836 326 15650.39 549.79 57054.91 88888.00 2002-11-22 14:49:31.836 326 15651.69 549.91 57054.54 88888.00 2002-11-22 14:49:32.836 326 15651.95 549.54 57054.30 88888.00 2002-11-22 14:49:33.836 326 15651.69 549.42 57054.54 88888.00 2002-11-22 14:49:34.836 326 15652.73 549.79 57054.18 88888.00 2002-11-22 14:49:35.836 326 15653.12 549.79 57054.05 88888.00 2002-11-22 14:49:36.836 326 15654.42 549.42 57054.18 88888.00 2002-11-22 14:49:37.836 326 15654.81 548.80 57054.18 88888.00 2002-11-22 14:49:38.836 326 15655.85 548.18 57054.18 88888.00 2002-11-22 14:49:39.836 326 15657.02 549.04 57054.67 88888.00 2002-11-22 14:49:40.836 326 15658.84 548.80 57054.05 88888.00 2002-11-22 14:49:41.836 326 15660.01 548.30 57054.54 88888.00 2002-11-22 14:49:42.836 326 15661.57 549.04 57055.03 88888.00 2002-11-22 14:49:43.836 326 15661.96 548.55 57054.91 88888.00 2002-11-22 14:49:44.836 326 15661.83 548.55 57054.79 88888.00 2002-11-22 14:49:45.836 326 15663.26 549.04 57055.03 88888.00 2002-11-22 14:49:46.836 326 15664.82 549.91 57055.03 88888.00 2002-11-22 14:49:47.836 326 15665.08 550.03 57055.89 88888.00 2002-11-22 14:49:48.836 326 15666.37 550.53 57056.13 88888.00 2002-11-22 14:49:49.836 326 15666.76 550.28 57056.25 88888.00 2002-11-22 14:49:50.836 326 15667.54 549.79 57056.13 88888.00 2002-11-22 14:49:51.836 326 15667.28 549.29 57057.11 88888.00 2002-11-22 14:49:52.836 326 15666.76 548.55 57056.99 88888.00 2002-11-22 14:49:53.836 326 15666.89 548.30 57056.87 88888.00 2002-11-22 14:49:54.836 326 15666.63 549.91 57057.48 88888.00 2002-11-22 14:49:55.836 326 15666.37 549.42 57057.11 88888.00 2002-11-22 14:49:56.836 326 15665.59 549.91 57056.75 88888.00 2002-11-22 14:49:57.836 326 15665.08 549.91 57057.48 88888.00 2002-11-22 14:49:58.836 326 15663.91 550.90 57056.87 88888.00 2002-11-22 14:49:59.836 326 15663.00 550.28 57057.11 88888.00 2002-11-22 14:50:00.836 326 15662.48 550.53 57057.36 88888.00 2002-11-22 14:50:01.836 326 15661.83 549.79 57057.72 88888.00 2002-11-22 14:50:02.836 326 15661.18 548.92 57056.87 88888.00 2002-11-22 14:50:03.836 326 15660.14 548.80 57057.23 88888.00 2002-11-22 14:50:04.836 326 15659.49 549.04 57057.72 88888.00 2002-11-22 14:50:05.836 326 15659.75 548.80 57057.23 88888.00 2002-11-22 14:50:06.836 326 15659.75 548.55 57057.23 88888.00 2002-11-22 14:50:07.836 326 15658.58 548.30 57057.48 88888.00 2002-11-22 14:50:08.836 326 15658.58 548.42 57057.23 88888.00 2002-11-22 14:50:09.836 326 15657.28 548.67 57057.36 88888.00 2002-11-22 14:50:10.836 326 15656.11 548.67 57056.38 88888.00 2002-11-22 14:50:11.836 326 15655.33 548.67 57057.23 88888.00 2002-11-22 14:50:12.836 326 15654.94 548.92 57056.75 88888.00 2002-11-22 14:50:13.836 326 15653.90 549.04 57056.87 88888.00 2002-11-22 14:50:14.836 326 15653.38 549.66 57056.50 88888.00 2002-11-22 14:50:15.836 326 15652.21 551.03 57057.23 88888.00 2002-11-22 14:50:16.836 326 15651.56 550.03 57056.25 88888.00 2002-11-22 14:50:17.836 326 15650.26 550.41 57055.89 88888.00 2002-11-22 14:50:18.836 326 15651.17 550.41 57055.77 88888.00 2002-11-22 14:50:19.836 326 15650.26 551.27 57056.01 88888.00 2002-11-22 14:50:20.836 326 15649.61 550.41 57055.40 88888.00 2002-11-22 14:50:21.836 326 15649.61 551.40 57056.25 88888.00 2002-11-22 14:50:22.836 326 15648.44 552.51 57055.64 88888.00 2002-11-22 14:50:23.836 326 15648.31 553.01 57054.67 88888.00 2002-11-22 14:50:24.836 326 15646.50 553.25 57054.91 88888.00 2002-11-22 14:50:25.836 326 15644.94 553.25 57054.67 88888.00 2002-11-22 14:50:26.836 326 15644.55 553.25 57054.79 88888.00 2002-11-22 14:50:27.836 326 15643.90 553.63 57054.18 88888.00 2002-11-22 14:50:28.836 326 15644.16 553.25 57053.57 88888.00 2002-11-22 14:50:29.836 326 15644.03 552.02 57054.42 88888.00 2002-11-22 14:50:30.836 326 15644.55 551.77 57053.57 88888.00 2002-11-22 14:50:31.836 326 15645.33 552.39 57054.05 88888.00 2002-11-22 14:50:32.836 326 15646.37 552.76 57053.08 88888.00 2002-11-22 14:50:33.836 326 15648.18 553.50 57052.95 88888.00 2002-11-22 14:50:34.836 326 15649.48 554.74 57053.57 88888.00 2002-11-22 14:50:35.836 326 15649.61 554.87 57053.32 88888.00 2002-11-22 14:50:36.836 326 15650.26 553.87 57053.32 88888.00 2002-11-22 14:50:37.836 326 15650.13 553.63 57052.95 88888.00 2002-11-22 14:50:39.836 326 15652.60 553.50 57052.95 88888.00 2002-11-22 14:50:40.836 326 15653.12 552.64 57052.46 88888.00 2002-11-22 14:50:41.836 326 15654.16 552.88 57053.08 88888.00 2002-11-22 14:50:42.836 326 15654.03 552.76 57054.05 88888.00 2002-11-22 14:50:43.836 326 15652.73 552.64 57053.45 88888.00 2002-11-22 14:50:44.836 326 15652.86 552.14 57053.81 88888.00 2002-11-22 14:50:45.836 326 15651.95 552.51 57053.45 88888.00 2002-11-22 14:50:46.836 326 15652.08 553.01 57054.05 88888.00 2002-11-22 14:50:47.836 326 15652.34 554.74 57053.69 88888.00 2002-11-22 14:50:48.836 326 15654.68 555.73 57054.30 88888.00 2002-11-22 14:50:49.836 326 15654.55 556.48 57053.45 88888.00 2002-11-22 14:50:50.836 326 15654.94 556.60 57053.57 88888.00 2002-11-22 14:50:51.836 326 15655.46 556.72 57054.05 88888.00 2002-11-22 14:50:52.836 326 15655.20 556.10 57054.05 88888.00 2002-11-22 14:50:53.836 326 15655.59 555.73 57054.30 88888.00 2002-11-22 14:50:54.836 326 15655.46 555.61 57054.05 88888.00 2002-11-22 14:50:55.836 326 15656.24 555.73 57054.54 88888.00 2002-11-22 14:50:56.836 326 15657.28 555.86 57054.18 88888.00 2002-11-22 14:50:57.836 326 15658.19 556.72 57054.18 88888.00 2002-11-22 14:50:58.836 326 15658.84 557.47 57054.67 88888.00 2002-11-22 14:50:59.836 326 15659.49 558.09 57054.54 88888.00 2002-11-22 14:51:00.836 326 15659.36 557.84 57054.79 88888.00 2002-11-22 14:51:01.836 326 15659.49 558.33 57055.03 88888.00 2002-11-22 14:51:02.836 326 15660.14 557.96 57054.79 88888.00 2002-11-22 14:51:03.836 326 15659.75 557.96 57055.03 88888.00 2002-11-22 14:51:04.836 326 15659.62 557.84 57055.52 88888.00 2002-11-22 14:51:05.836 326 15659.75 558.46 57055.03 88888.00 2002-11-22 14:51:06.836 326 15660.53 558.46 57054.79 88888.00 2002-11-22 14:51:07.836 326 15661.05 558.09 57054.79 88888.00 2002-11-22 14:51:08.836 326 15661.44 558.21 57054.91 88888.00 2002-11-22 14:51:09.836 326 15662.74 558.46 57054.67 88888.00 2002-11-22 14:51:10.836 326 15662.35 558.33 57054.54 88888.00 2002-11-22 14:51:11.836 326 15664.04 558.21 57055.03 88888.00 2002-11-22 14:51:12.836 326 15663.91 558.21 57055.16 88888.00 2002-11-22 14:51:13.836 326 15664.30 558.09 57055.03 88888.00 2002-11-22 14:51:14.836 326 15664.95 557.59 57054.91 88888.00 2002-11-22 14:51:15.836 326 15665.21 557.22 57054.54 88888.00 2002-11-22 14:51:16.836 326 15664.95 558.58 57054.42 88888.00 2002-11-22 14:51:17.836 326 15664.56 557.96 57055.28 88888.00 2002-11-22 14:51:18.836 326 15665.33 558.33 57054.67 88888.00 2002-11-22 14:51:19.836 326 15666.76 558.21 57054.79 88888.00 2002-11-22 14:51:20.836 326 15667.41 558.33 57055.03 88888.00 2002-11-22 14:51:21.836 326 15667.93 557.71 57055.28 88888.00 2002-11-22 14:51:22.836 326 15669.36 558.33 57054.91 88888.00 2002-11-22 14:51:23.836 326 15670.01 557.59 57055.64 88888.00 2002-11-22 14:51:24.836 326 15671.18 557.84 57055.03 88888.00 2002-11-22 14:51:25.836 326 15671.44 557.34 57055.28 88888.00 2002-11-22 14:51:26.836 326 15673.78 557.34 57056.13 88888.00 2002-11-22 14:51:27.836 326 15673.39 556.97 57056.01 88888.00 2002-11-22 14:51:28.836 326 15675.60 557.22 57055.40 88888.00 2002-11-22 14:51:29.836 326 15677.68 557.34 57056.01 88888.00 2002-11-22 14:51:30.836 326 15678.59 557.96 57055.64 88888.00 2002-11-22 14:51:31.836 326 15680.80 558.33 57056.13 88888.00 2002-11-22 14:51:32.836 326 15682.62 559.45 57055.64 88888.00 2002-11-22 14:51:33.836 326 15685.47 561.31 57055.64 88888.00 2002-11-22 14:51:34.836 326 15686.90 561.55 57056.25 88888.00 2002-11-22 14:51:35.836 326 15688.33 562.17 57056.62 88888.00 2002-11-22 14:51:36.836 326 15689.11 561.92 57057.23 88888.00 2002-11-22 14:51:37.836 326 15689.76 562.67 57057.97 88888.00 2002-11-22 14:51:38.836 326 15690.93 562.79 57059.07 88888.00 2002-11-22 14:51:39.836 326 15691.84 562.79 57058.58 88888.00 2002-11-22 14:51:40.836 326 15693.14 561.92 57059.56 88888.00 2002-11-22 14:51:41.836 326 15694.57 562.42 57060.05 88888.00 2002-11-22 14:51:42.836 326 15696.39 561.55 57060.66 88888.00 2002-11-22 14:51:43.836 326 15699.64 561.55 57062.12 88888.00 2002-11-22 14:51:44.836 326 15703.01 561.06 57062.12 88888.00 2002-11-22 14:51:45.836 326 15707.17 561.80 57062.61 88888.00 2002-11-22 14:51:46.836 326 15711.07 562.05 57063.47 88888.00 2002-11-22 14:51:47.836 326 15713.80 562.30 57064.69 88888.00 2002-11-22 14:51:48.836 326 15715.62 562.17 57065.30 88888.00 2002-11-22 14:51:49.836 326 15716.53 561.55 57066.65 88888.00 2002-11-22 14:51:50.836 326 15719.00 561.68 57067.99 88888.00 2002-11-22 14:51:51.836 326 15719.65 560.81 57068.48 88888.00 2002-11-22 14:51:52.836 326 15719.78 559.94 57069.83 88888.00 2002-11-22 14:51:53.836 326 15721.07 558.95 57070.68 88888.00 2002-11-22 14:51:54.836 326 15723.54 558.09 57071.17 88888.00 2002-11-22 14:51:55.836 326 15726.40 557.71 57072.27 88888.00 2002-11-22 14:51:56.836 326 15728.09 557.84 57073.50 88888.00 2002-11-22 14:51:57.836 326 15729.00 557.47 57074.35 88888.00 2002-11-22 14:51:58.836 326 15729.13 557.59 57074.96 88888.00 2002-11-22 14:51:59.836 326 15728.35 558.33 57075.57 88888.00 2002-11-22 14:52:00.836 326 15728.48 558.09 57075.45 88888.00 2002-11-22 14:52:01.836 326 15728.61 558.58 57076.55 88888.00 2002-11-22 14:52:02.836 326 15727.70 557.84 57076.55 88888.00 2002-11-22 14:52:03.836 326 15727.96 557.47 57076.92 88888.00 2002-11-22 14:52:04.836 326 15728.09 557.09 57077.53 88888.00 2002-11-22 14:52:05.836 326 15729.00 555.98 57077.90 88888.00 2002-11-22 14:52:06.836 326 15728.48 556.10 57078.02 88888.00 2002-11-22 14:52:07.836 326 15728.74 554.25 57078.27 88888.00 2002-11-22 14:52:08.836 326 15729.52 553.87 57078.39 88888.00 2002-11-22 14:52:09.836 326 15729.52 552.02 57078.88 88888.00 2002-11-22 14:52:10.836 326 15729.91 553.13 57079.24 88888.00 2002-11-22 14:52:11.836 326 15730.43 552.64 57079.61 88888.00 2002-11-22 14:52:12.836 326 15730.30 552.76 57080.34 88888.00 2002-11-22 14:52:13.836 326 15730.30 552.14 57079.49 88888.00 2002-11-22 14:52:14.836 326 15731.34 552.39 57080.34 88888.00 2002-11-22 14:52:15.836 326 15731.86 552.14 57080.46 88888.00 2002-11-22 14:52:16.836 326 15732.38 552.14 57080.71 88888.00 2002-11-22 14:52:17.836 326 15731.73 552.14 57081.44 88888.00 2002-11-22 14:52:18.836 326 15731.08 552.02 57081.20 88888.00 2002-11-22 14:52:19.836 326 15730.17 552.51 57080.71 88888.00 2002-11-22 14:52:20.836 326 15729.00 552.14 57080.95 88888.00 2002-11-22 14:52:21.836 326 15727.44 552.51 57081.20 88888.00 2002-11-22 14:52:22.836 326 15726.92 552.88 57081.20 88888.00 2002-11-22 14:52:23.836 326 15726.27 552.14 57080.59 88888.00 2002-11-22 14:52:24.836 326 15724.19 553.01 57080.95 88888.00 2002-11-22 14:52:25.836 326 15723.54 551.77 57079.49 88888.00 2002-11-22 14:52:26.836 326 15721.85 551.15 57080.22 88888.00 2002-11-22 14:52:27.836 326 15721.07 549.79 57079.12 88888.00 2002-11-22 14:52:28.836 326 15720.17 549.04 57078.88 88888.00 2002-11-22 14:52:29.836 326 15719.00 548.42 57078.88 88888.00 2002-11-22 14:52:30.836 326 15719.65 548.05 57078.27 88888.00 2002-11-22 14:52:31.836 326 15720.04 547.68 57077.90 88888.00 2002-11-22 14:52:32.836 326 15720.17 546.44 57078.02 88888.00 2002-11-22 14:52:33.836 326 15720.29 545.58 57077.65 88888.00 2002-11-22 14:52:34.836 326 15720.42 545.33 57078.27 88888.00 2002-11-22 14:52:35.836 326 15719.91 544.71 57077.65 88888.00 2002-11-22 14:52:36.836 326 15718.87 544.21 57077.41 88888.00 2002-11-22 14:52:37.836 326 15718.09 544.09 57076.18 88888.00 2002-11-22 14:52:38.836 326 15716.01 543.59 57077.41 88888.00 2002-11-22 14:52:39.836 326 15713.41 544.34 57076.43 88888.00 2002-11-22 14:52:40.836 326 15712.76 545.45 57076.55 88888.00 2002-11-22 14:52:41.836 326 15710.81 545.20 57076.68 88888.00 2002-11-22 14:52:42.836 326 15710.42 546.57 57075.94 88888.00 2002-11-22 14:52:43.836 326 15708.60 547.06 57075.45 88888.00 2002-11-22 14:52:44.836 326 15707.82 546.94 57075.70 88888.00 2002-11-22 14:52:45.836 326 15707.30 547.43 57074.84 88888.00 2002-11-22 14:52:46.836 326 15705.22 548.92 57075.09 88888.00 2002-11-22 14:52:47.836 326 15704.44 548.92 57074.23 88888.00 2002-11-22 14:52:48.836 326 15704.96 548.55 57074.72 88888.00 2002-11-22 14:52:49.836 326 15706.13 550.16 57074.35 88888.00 2002-11-22 14:52:50.836 326 15706.52 550.65 57073.98 88888.00 2002-11-22 14:52:51.836 326 15707.56 550.65 57074.11 88888.00 2002-11-22 14:52:52.836 326 15708.47 550.65 57073.62 88888.00 2002-11-22 14:52:53.836 326 15709.12 550.28 57074.23 88888.00 2002-11-22 14:52:54.836 326 15709.51 550.03 57073.86 88888.00 2002-11-22 14:52:55.836 326 15707.95 550.41 57073.74 88888.00 2002-11-22 14:52:56.836 326 15707.95 549.79 57074.11 88888.00 2002-11-22 14:52:57.836 326 15706.91 549.66 57074.47 88888.00 2002-11-22 14:52:58.836 326 15706.39 549.79 57074.60 88888.00 2002-11-22 14:52:59.836 326 15704.70 548.30 57073.86 88888.00 2002-11-22 14:53:00.836 326 15703.01 548.80 57073.86 88888.00 2002-11-22 14:53:01.836 326 15701.46 547.93 57073.98 88888.00 2002-11-22 14:53:02.836 326 15699.12 547.68 57074.23 88888.00 2002-11-22 14:53:03.836 326 15695.87 548.05 57073.98 88888.00 2002-11-22 14:53:04.836 326 15694.31 548.18 57073.98 88888.00 2002-11-22 14:53:05.836 326 15694.05 548.30 57073.38 88888.00 2002-11-22 14:53:06.836 326 15691.84 548.92 57072.88 88888.00 2002-11-22 14:53:07.836 326 15691.58 548.55 57072.39 88888.00 2002-11-22 14:53:08.836 326 15691.97 549.42 57072.39 88888.00 2002-11-22 14:53:09.836 326 15692.88 549.66 57071.54 88888.00 2002-11-22 14:53:10.836 326 15693.66 550.28 57070.56 88888.00 2002-11-22 14:53:11.836 326 15694.44 549.91 57071.29 88888.00 2002-11-22 14:53:12.836 326 15695.74 550.41 57070.80 88888.00 2002-11-22 14:53:13.836 326 15697.30 550.03 57071.17 88888.00 2002-11-22 14:53:14.836 326 15697.43 549.66 57070.56 88888.00 2002-11-22 14:53:15.836 326 15699.51 549.29 57070.93 88888.00 2002-11-22 14:53:16.836 326 15700.42 548.92 57071.42 88888.00 2002-11-22 14:53:17.836 326 15701.97 548.67 57070.80 88888.00 2002-11-22 14:53:18.836 326 15702.10 549.29 57070.80 88888.00 2002-11-22 14:53:19.836 326 15702.36 548.80 57071.05 88888.00 2002-11-22 14:53:20.836 326 15702.49 548.05 57071.42 88888.00 2002-11-22 14:53:21.836 326 15702.49 548.05 57072.03 88888.00 2002-11-22 14:53:22.836 326 15701.97 548.30 57071.54 88888.00 2002-11-22 14:53:23.836 326 15702.62 547.19 57071.17 88888.00 2002-11-22 14:53:24.836 326 15702.10 547.19 57071.42 88888.00 2002-11-22 14:53:25.836 326 15702.62 547.06 57071.79 88888.00 2002-11-22 14:53:26.836 326 15702.75 547.56 57071.54 88888.00 2002-11-22 14:53:27.836 326 15702.23 547.19 57071.42 88888.00 2002-11-22 14:53:28.836 326 15702.75 547.19 57071.79 88888.00 2002-11-22 14:53:29.836 326 15703.27 547.06 57071.91 88888.00 2002-11-22 14:53:30.836 326 15703.40 547.19 57072.27 88888.00 2002-11-22 14:53:31.836 326 15705.48 547.19 57072.52 88888.00 2002-11-22 14:53:32.836 326 15707.56 548.05 57072.15 88888.00 2002-11-22 14:53:33.836 326 15709.90 547.81 57072.03 88888.00 2002-11-22 14:53:34.836 326 15710.55 547.06 57071.91 88888.00 2002-11-22 14:53:35.836 326 15709.90 547.81 57072.39 88888.00 2002-11-22 14:53:36.836 326 15709.25 547.31 57071.79 88888.00 2002-11-22 14:53:37.836 326 15708.60 547.31 57072.64 88888.00 2002-11-22 14:53:38.836 326 15707.95 547.19 57072.88 88888.00 2002-11-22 14:53:39.836 326 15706.13 547.31 57073.74 88888.00 2002-11-22 14:53:40.836 326 15705.35 548.30 57073.50 88888.00 2002-11-22 14:53:41.836 326 15704.31 549.17 57073.01 88888.00 2002-11-22 14:53:42.836 326 15702.88 550.03 57073.62 88888.00 2002-11-22 14:53:43.836 326 15700.94 551.64 57073.50 88888.00 2002-11-22 14:53:44.836 326 15698.86 552.64 57074.11 88888.00 2002-11-22 14:53:45.836 326 15697.30 553.01 57074.35 88888.00 2002-11-22 14:53:46.836 326 15697.17 554.12 57074.72 88888.00 2002-11-22 14:53:47.836 326 15697.43 554.99 57074.35 88888.00 2002-11-22 14:53:48.836 326 15697.82 555.73 57074.96 88888.00 2002-11-22 14:53:49.836 326 15698.08 556.23 57074.35 88888.00 2002-11-22 14:53:50.836 326 15698.73 556.97 57074.96 88888.00 2002-11-22 14:53:51.836 326 15699.64 556.85 57074.47 88888.00 2002-11-22 14:53:52.836 326 15700.81 557.22 57075.45 88888.00 2002-11-22 14:53:53.836 326 15701.71 556.10 57075.21 88888.00 2002-11-22 14:53:54.836 326 15702.88 554.74 57074.96 88888.00 2002-11-22 14:53:55.836 326 15702.36 553.63 57075.09 88888.00 2002-11-22 14:53:56.836 326 15703.14 551.52 57075.21 88888.00 2002-11-22 14:53:57.836 326 15703.66 549.29 57075.21 88888.00 2002-11-22 14:53:58.836 326 15705.87 547.19 57076.18 88888.00 2002-11-22 14:53:59.836 326 15707.43 545.33 57076.68 88888.00 2002-11-22 14:54:00.836 326 15708.34 544.21 57077.04 88888.00 2002-11-22 14:54:01.836 326 15709.38 542.98 57077.16 88888.00 2002-11-22 14:54:02.836 326 15708.34 541.36 57076.55 88888.00 2002-11-22 14:54:03.836 326 15707.69 540.50 57076.92 88888.00 2002-11-22 14:54:04.836 326 15705.74 540.25 57077.90 88888.00 2002-11-22 14:54:05.836 326 15702.49 539.88 57077.41 88888.00 2002-11-22 14:54:06.836 326 15700.16 539.63 57077.41 88888.00 2002-11-22 14:54:07.836 326 15697.95 539.51 57077.90 88888.00 2002-11-22 14:54:08.836 326 15695.48 540.13 57077.41 88888.00 2002-11-22 14:54:09.836 326 15692.75 540.62 57077.16 88888.00 2002-11-22 14:54:10.836 326 15691.71 541.36 57077.04 88888.00 2002-11-22 14:54:11.836 326 15689.63 541.61 57076.43 88888.00 2002-11-22 14:54:12.836 326 15688.33 542.23 57076.55 88888.00 2002-11-22 14:54:13.836 326 15687.81 543.59 57075.70 88888.00 2002-11-22 14:54:14.836 326 15688.33 543.47 57075.82 88888.00 2002-11-22 14:54:15.836 326 15689.37 546.07 57075.09 88888.00 2002-11-22 14:54:16.836 326 15690.54 547.31 57074.60 88888.00 2002-11-22 14:54:17.836 326 15691.19 549.29 57074.23 88888.00 2002-11-22 14:54:18.836 326 15690.41 549.54 57073.74 88888.00 2002-11-22 14:54:19.836 326 15689.89 550.16 57073.74 88888.00 2002-11-22 14:54:20.836 326 15689.37 550.28 57073.38 88888.00 2002-11-22 14:54:21.836 326 15688.20 550.03 57073.50 88888.00 2002-11-22 14:54:22.836 326 15687.55 549.66 57073.50 88888.00 2002-11-22 14:54:23.836 326 15688.33 549.66 57073.50 88888.00 2002-11-22 14:54:24.836 326 15687.03 548.55 57073.50 88888.00 2002-11-22 14:54:25.836 326 15686.77 548.30 57073.38 88888.00 2002-11-22 14:54:26.836 326 15685.60 548.55 57073.86 88888.00 2002-11-22 14:54:27.836 326 15683.79 549.04 57072.52 88888.00 2002-11-22 14:54:28.836 326 15681.45 547.81 57072.76 88888.00 2002-11-22 14:54:29.836 326 15679.63 547.68 57072.64 88888.00 2002-11-22 14:54:30.836 326 15678.33 547.19 57072.39 88888.00 2002-11-22 14:54:31.836 326 15677.81 546.69 57072.52 88888.00 2002-11-22 14:54:32.836 326 15677.03 546.57 57072.15 88888.00 2002-11-22 14:54:33.836 326 15677.94 545.95 57071.91 88888.00 2002-11-22 14:54:34.836 326 15677.42 545.70 57072.03 88888.00 2002-11-22 14:54:35.836 326 15676.90 545.95 57071.54 88888.00 2002-11-22 14:54:36.836 326 15676.51 544.21 57071.79 88888.00 2002-11-22 14:54:37.836 326 15676.25 544.46 57071.54 88888.00 2002-11-22 14:54:38.836 326 15675.08 545.08 57071.29 88888.00 2002-11-22 14:54:39.836 326 15675.73 544.71 57071.05 88888.00 2002-11-22 14:54:40.836 326 15675.34 545.95 57071.42 88888.00 2002-11-22 14:54:41.836 326 15675.86 545.33 57071.05 88888.00 2002-11-22 14:54:42.836 326 15676.77 545.58 57070.80 88888.00 2002-11-22 14:54:43.836 326 15677.55 545.33 57071.05 88888.00 2002-11-22 14:54:44.836 326 15679.11 546.07 57070.93 88888.00 2002-11-22 14:54:45.836 326 15679.37 545.20 57070.56 88888.00 2002-11-22 14:54:46.836 326 15680.15 546.20 57070.93 88888.00 2002-11-22 14:54:47.836 326 15680.41 547.31 57070.68 88888.00 2002-11-22 14:54:48.836 326 15680.54 547.81 57070.80 88888.00 2002-11-22 14:54:49.836 326 15678.98 547.31 57070.32 88888.00 2002-11-22 14:54:50.836 326 15677.94 547.93 57071.05 88888.00 2002-11-22 14:54:51.836 326 15677.29 547.81 57071.17 88888.00 2002-11-22 14:54:52.836 326 15677.16 547.93 57070.68 88888.00 2002-11-22 14:54:53.836 326 15675.60 547.43 57071.29 88888.00 2002-11-22 14:54:54.836 326 15674.95 547.81 57070.93 88888.00 2002-11-22 14:54:55.836 326 15674.17 548.42 57071.29 88888.00 2002-11-22 14:54:56.836 326 15672.48 548.92 57071.17 88888.00 2002-11-22 14:54:57.836 326 15672.22 549.29 57070.80 88888.00 2002-11-22 14:54:58.836 326 15670.66 549.79 57071.05 88888.00 2002-11-22 14:54:59.836 326 15669.62 549.66 57070.56 88888.00 2002-11-22 14:55:00.836 326 15669.23 549.17 57070.20 88888.00 2002-11-22 14:55:01.836 326 15668.71 549.91 57070.80 88888.00 2002-11-22 14:55:02.836 326 15668.32 549.17 57070.68 88888.00 2002-11-22 14:55:03.836 326 15668.06 550.03 57069.95 88888.00 2002-11-22 14:55:04.836 326 15668.32 550.41 57070.32 88888.00 2002-11-22 14:55:05.836 326 15667.93 550.16 57070.44 88888.00 2002-11-22 14:55:06.836 326 15667.15 549.66 57069.95 88888.00 2002-11-22 14:55:07.836 326 15667.02 549.91 57070.44 88888.00 2002-11-22 14:55:08.836 326 15666.50 549.66 57069.71 88888.00 2002-11-22 14:55:09.836 326 15665.46 549.17 57069.09 88888.00 2002-11-22 14:55:10.836 326 15665.21 549.29 57069.21 88888.00 2002-11-22 14:55:11.836 326 15664.95 549.04 57069.71 88888.00 2002-11-22 14:55:12.836 326 15664.82 549.04 57068.48 88888.00 2002-11-22 14:55:13.836 326 15664.69 549.17 57068.97 88888.00 2002-11-22 14:55:14.836 326 15664.69 548.05 57068.61 88888.00 2002-11-22 14:55:15.836 326 15664.04 548.18 57068.73 88888.00 2002-11-22 14:55:16.836 326 15662.35 548.42 57068.48 88888.00 2002-11-22 14:55:17.836 326 15662.35 548.05 57068.12 88888.00 2002-11-22 14:55:18.836 326 15661.96 547.81 57068.12 88888.00 2002-11-22 14:55:19.836 326 15661.70 548.30 57067.50 88888.00 2002-11-22 14:55:20.836 326 15661.96 548.67 57067.87 88888.00 2002-11-22 14:55:21.836 326 15661.96 548.67 57067.87 88888.00 2002-11-22 14:55:22.836 326 15662.35 550.28 57067.87 88888.00 2002-11-22 14:55:23.836 326 15662.35 550.53 57067.99 88888.00 2002-11-22 14:55:24.836 326 15663.91 551.27 57067.75 88888.00 2002-11-22 14:55:25.836 326 15665.21 551.40 57068.36 88888.00 2002-11-22 14:55:26.836 326 15666.11 551.89 57068.48 88888.00 2002-11-22 14:55:27.836 326 15666.50 553.13 57068.61 88888.00 2002-11-22 14:55:28.836 326 15666.50 553.25 57069.71 88888.00 2002-11-22 14:55:29.836 326 15667.54 553.25 57069.34 88888.00 2002-11-22 14:55:30.836 326 15666.89 553.25 57070.07 88888.00 2002-11-22 14:55:31.836 326 15667.41 554.00 57070.32 88888.00 2002-11-22 14:55:32.836 326 15668.97 553.63 57070.20 88888.00 2002-11-22 14:55:33.836 326 15669.75 553.38 57070.93 88888.00 2002-11-22 14:55:34.836 326 15670.79 553.63 57071.29 88888.00 2002-11-22 14:55:35.836 326 15672.74 554.25 57072.76 88888.00 2002-11-22 14:55:36.836 326 15676.51 554.74 57072.64 88888.00 2002-11-22 14:55:37.836 326 15678.98 555.61 57072.88 88888.00 2002-11-22 14:55:38.836 326 15681.97 555.86 57073.38 88888.00 2002-11-22 14:55:39.836 326 15683.39 556.60 57074.35 88888.00 2002-11-22 14:55:40.836 326 15683.66 556.23 57074.84 88888.00 2002-11-22 14:55:41.836 326 15683.79 555.73 57075.09 88888.00 2002-11-22 14:55:42.836 326 15683.13 557.59 57076.43 88888.00 2002-11-22 14:55:43.836 326 15682.88 557.22 57076.43 88888.00 2002-11-22 14:55:44.836 326 15682.23 557.84 57077.16 88888.00 2002-11-22 14:55:45.836 326 15681.97 559.32 57078.27 88888.00 2002-11-22 14:55:46.836 326 15682.36 561.18 57077.77 88888.00 2002-11-22 14:55:47.836 326 15684.04 561.80 57078.14 88888.00 2002-11-22 14:55:48.836 326 15684.04 561.43 57079.12 88888.00 2002-11-22 14:55:49.836 326 15684.95 562.30 57078.75 88888.00 2002-11-22 14:55:50.836 326 15684.95 561.55 57079.98 88888.00 2002-11-22 14:55:51.836 326 15684.04 560.56 57079.36 88888.00 2002-11-22 14:55:52.836 326 15684.82 560.07 57079.73 88888.00 2002-11-22 14:55:53.836 326 15685.21 559.45 57080.10 88888.00 2002-11-22 14:55:54.836 326 15686.12 560.69 57080.83 88888.00 2002-11-22 14:55:55.836 326 15686.38 559.94 57080.34 88888.00 2002-11-22 14:55:56.836 326 15687.68 559.20 57080.59 88888.00 2002-11-22 14:55:57.836 326 15688.33 558.58 57081.69 88888.00 2002-11-22 14:55:58.836 326 15689.89 558.70 57081.32 88888.00 2002-11-22 14:55:59.836 326 15690.54 558.58 57080.95 88888.00 2002-11-22 14:56:00.836 326 15691.97 557.71 57081.57 88888.00 2002-11-22 14:56:01.836 326 15693.27 557.96 57081.20 88888.00 2002-11-22 14:56:02.836 326 15694.44 558.09 57081.20 88888.00 2002-11-22 14:56:03.836 326 15696.13 559.32 57082.66 88888.00 2002-11-22 14:56:04.836 326 15696.65 559.20 57082.05 88888.00 2002-11-22 14:56:05.836 326 15696.91 558.70 57082.79 88888.00 2002-11-22 14:56:06.836 326 15697.43 559.82 57082.91 88888.00 2002-11-22 14:56:07.836 326 15698.21 560.44 57083.64 88888.00 2002-11-22 14:56:08.836 326 15697.95 559.94 57083.52 88888.00 2002-11-22 14:56:09.836 326 15698.60 559.70 57083.89 88888.00 2002-11-22 14:56:10.836 326 15697.56 559.32 57084.01 88888.00 2002-11-22 14:56:11.836 326 15697.17 558.33 57084.62 88888.00 2002-11-22 14:56:12.836 326 15696.13 558.46 57084.62 88888.00 2002-11-22 14:56:13.836 326 15696.13 559.20 57084.99 88888.00 2002-11-22 14:56:14.836 326 15696.26 559.08 57085.48 88888.00 2002-11-22 14:56:15.836 326 15695.35 560.07 57085.60 88888.00 2002-11-22 14:56:16.836 326 15695.48 559.20 57086.09 88888.00 2002-11-22 14:56:17.836 326 15696.00 558.58 57086.33 88888.00 2002-11-22 14:56:18.836 326 15696.52 559.57 57087.19 88888.00 2002-11-22 14:56:19.836 326 15696.91 558.21 57087.43 88888.00 2002-11-22 14:56:20.836 326 15696.13 557.47 57088.29 88888.00 2002-11-22 14:56:21.836 326 15695.74 556.60 57088.54 88888.00 2002-11-22 14:56:22.836 326 15695.48 555.98 57088.41 88888.00 2002-11-22 14:56:23.836 326 15695.48 554.87 57088.54 88888.00 2002-11-22 14:56:24.836 326 15694.83 554.12 57087.92 88888.00 2002-11-22 14:56:25.836 326 15694.83 553.38 57089.14 88888.00 2002-11-22 14:56:26.836 326 15694.44 552.64 57089.14 88888.00 2002-11-22 14:56:27.836 326 15692.75 550.78 57088.66 88888.00 2002-11-22 14:56:28.836 326 15692.10 549.54 57089.39 88888.00 2002-11-22 14:56:29.836 326 15689.76 549.42 57089.27 88888.00 2002-11-22 14:56:30.836 326 15688.07 548.05 57089.27 88888.00 2002-11-22 14:56:31.836 326 15686.38 547.31 57088.54 88888.00 2002-11-22 14:56:32.836 326 15685.47 546.94 57088.54 88888.00 2002-11-22 14:56:33.836 326 15683.79 547.68 57087.80 88888.00 2002-11-22 14:56:34.836 326 15682.62 547.31 57087.68 88888.00 2002-11-22 14:56:35.836 326 15681.19 546.44 57087.19 88888.00 2002-11-22 14:56:36.836 326 15679.37 546.32 57086.46 88888.00 2002-11-22 14:56:37.836 326 15678.46 546.69 57086.46 88888.00 2002-11-22 14:56:38.836 326 15677.81 545.95 57085.72 88888.00 2002-11-22 14:56:39.836 326 15676.25 546.57 57084.62 88888.00 2002-11-22 14:56:40.836 326 15675.34 546.57 57084.50 88888.00 2002-11-22 14:56:41.836 326 15673.78 545.95 57083.89 88888.00 2002-11-22 14:56:42.836 326 15673.26 545.45 57083.28 88888.00 2002-11-22 14:56:43.836 326 15671.96 546.20 57082.54 88888.00 2002-11-22 14:56:44.836 326 15671.83 546.07 57081.93 88888.00 2002-11-22 14:56:45.836 326 15671.83 545.82 57081.81 88888.00 2002-11-22 14:56:46.836 326 15670.66 545.82 57081.81 88888.00 2002-11-22 14:56:47.836 326 15670.92 545.33 57080.34 88888.00 2002-11-22 14:56:48.836 326 15670.27 546.20 57079.36 88888.00 2002-11-22 14:56:49.836 326 15668.58 546.44 57080.83 88888.00 2002-11-22 14:56:50.836 326 15668.19 546.57 57079.61 88888.00 2002-11-22 14:56:51.836 326 15667.41 545.95 57078.63 88888.00 2002-11-22 14:56:52.836 326 15667.54 546.32 57078.51 88888.00 2002-11-22 14:56:53.836 326 15668.58 546.07 57077.77 88888.00 2002-11-22 14:56:54.836 326 15668.71 547.43 57077.53 88888.00 2002-11-22 14:56:55.836 326 15668.84 548.30 57077.16 88888.00 2002-11-22 14:56:56.836 326 15668.58 550.16 57077.04 88888.00 2002-11-22 14:56:57.836 326 15669.36 551.15 57076.80 88888.00 2002-11-22 14:56:58.836 326 15669.10 552.26 57076.55 88888.00 2002-11-22 14:56:59.836 326 15668.71 552.76 57075.82 88888.00 2002-11-22 14:57:00.836 326 15669.23 553.75 57076.18 88888.00 2002-11-22 14:57:01.836 326 15668.84 555.48 57076.06 88888.00 2002-11-22 14:57:02.836 326 15668.06 555.86 57076.18 88888.00 2002-11-22 14:57:03.836 326 15667.28 555.61 57075.94 88888.00 2002-11-22 14:57:04.836 326 15665.98 555.48 57075.33 88888.00 2002-11-22 14:57:05.836 326 15665.21 554.87 57074.96 88888.00 2002-11-22 14:57:06.836 326 15664.56 554.87 57074.47 88888.00 2002-11-22 14:57:07.836 326 15664.95 554.49 57074.84 88888.00 2002-11-22 14:57:08.836 326 15665.46 555.11 57073.86 88888.00 2002-11-22 14:57:09.836 326 15667.28 554.00 57074.11 88888.00 2002-11-22 14:57:10.836 326 15668.19 553.63 57074.47 88888.00 2002-11-22 14:57:11.836 326 15669.49 552.64 57074.35 88888.00 2002-11-22 14:57:12.836 326 15671.96 552.14 57073.98 88888.00 2002-11-22 14:57:13.836 326 15672.48 551.03 57074.23 88888.00 2002-11-22 14:57:14.836 326 15673.13 550.65 57074.11 88888.00 2002-11-22 14:57:15.836 326 15675.21 550.28 57074.23 88888.00 2002-11-22 14:57:16.836 326 15675.73 549.29 57074.23 88888.00 2002-11-22 14:57:17.836 326 15677.55 549.66 57074.11 88888.00 2002-11-22 14:57:18.836 326 15677.94 549.66 57073.62 88888.00 2002-11-22 14:57:19.836 326 15678.72 549.54 57073.62 88888.00 2002-11-22 14:57:20.836 326 15680.41 548.92 57073.86 88888.00 2002-11-22 14:57:21.836 326 15681.19 550.16 57073.86 88888.00 2002-11-22 14:57:22.836 326 15681.71 551.52 57073.86 88888.00 2002-11-22 14:57:23.836 326 15682.88 551.89 57073.98 88888.00 2002-11-22 14:57:24.836 326 15684.56 552.51 57073.62 88888.00 2002-11-22 14:57:25.836 326 15685.08 553.38 57073.74 88888.00 2002-11-22 14:57:26.836 326 15685.21 552.88 57074.47 88888.00 2002-11-22 14:57:27.836 326 15686.77 552.88 57074.23 88888.00 2002-11-22 14:57:28.836 326 15688.46 553.25 57074.72 88888.00 2002-11-22 14:57:29.836 326 15689.89 553.38 57074.96 88888.00 2002-11-22 14:57:30.836 326 15691.71 552.51 57074.47 88888.00 2002-11-22 14:57:31.836 326 15694.31 552.26 57074.35 88888.00 2002-11-22 14:57:32.836 326 15696.91 551.40 57075.33 88888.00 2002-11-22 14:57:33.836 326 15699.51 551.27 57075.45 88888.00 2002-11-22 14:57:34.836 326 15700.81 550.41 57074.96 88888.00 2002-11-22 14:57:35.836 326 15702.75 549.79 57075.94 88888.00 2002-11-22 14:57:36.836 326 15703.66 549.54 57075.94 88888.00 2002-11-22 14:57:37.836 326 15704.83 548.42 57076.43 88888.00 2002-11-22 14:57:38.836 326 15705.61 548.05 57076.55 88888.00 2002-11-22 14:57:39.836 326 15705.74 546.94 57076.31 88888.00 2002-11-22 14:57:40.836 326 15704.70 546.81 57076.68 88888.00 2002-11-22 14:57:41.836 326 15703.79 546.20 57077.41 88888.00 2002-11-22 14:57:42.836 326 15703.66 545.45 57077.77 88888.00 2002-11-22 14:57:43.836 326 15702.10 545.95 57077.77 88888.00 2002-11-22 14:57:44.836 326 15701.84 545.58 57077.53 88888.00 2002-11-22 14:57:45.836 326 15701.58 545.70 57076.92 88888.00 2002-11-22 14:57:46.836 326 15699.12 546.07 57077.16 88888.00 2002-11-22 14:57:47.836 326 15698.99 545.95 57077.90 88888.00 2002-11-22 14:57:48.836 326 15698.99 545.33 57077.65 88888.00 2002-11-22 14:57:49.836 326 15697.69 545.20 57077.16 88888.00 2002-11-22 14:57:50.836 326 15696.13 544.46 57077.41 88888.00 2002-11-22 14:57:51.836 326 15695.87 544.34 57077.77 88888.00 2002-11-22 14:57:52.836 326 15693.66 543.84 57076.80 88888.00 2002-11-22 14:57:53.836 326 15692.88 543.59 57077.29 88888.00 2002-11-22 14:57:54.836 326 15692.10 542.98 57077.29 88888.00 2002-11-22 14:57:55.836 326 15690.67 542.23 57076.68 88888.00 2002-11-22 14:57:56.836 326 15689.11 542.11 57076.43 88888.00 2002-11-22 14:57:57.836 326 15689.11 541.86 57075.70 88888.00 2002-11-22 14:57:58.836 326 15687.94 540.75 57075.57 88888.00 2002-11-22 14:57:59.836 326 15688.33 540.13 57075.45 88888.00 2002-11-22 14:58:00.836 326 15688.33 540.62 57075.45 88888.00 2002-11-22 14:58:01.836 326 15688.72 540.13 57075.21 88888.00 2002-11-22 14:58:02.836 326 15688.33 540.13 57075.57 88888.00 2002-11-22 14:58:03.836 326 15688.33 539.38 57074.72 88888.00 2002-11-22 14:58:04.836 326 15688.33 539.38 57074.72 88888.00 2002-11-22 14:58:05.836 326 15686.77 539.26 57074.96 88888.00 2002-11-22 14:58:06.836 326 15685.60 539.26 57074.72 88888.00 2002-11-22 14:58:07.836 326 15683.79 539.14 57073.74 88888.00 2002-11-22 14:58:08.836 326 15682.62 539.38 57074.47 88888.00 2002-11-22 14:58:09.836 326 15682.49 539.14 57073.13 88888.00 2002-11-22 14:58:10.836 326 15682.10 540.37 57073.62 88888.00 2002-11-22 14:58:11.836 326 15680.41 540.00 57073.38 88888.00 2002-11-22 14:58:12.836 326 15680.28 540.00 57073.13 88888.00 2002-11-22 14:58:13.836 326 15678.33 539.51 57072.88 88888.00 2002-11-22 14:58:14.836 326 15677.16 539.26 57072.76 88888.00 2002-11-22 14:58:15.836 326 15675.08 539.38 57071.91 88888.00 2002-11-22 14:58:16.836 326 15674.69 538.14 57072.03 88888.00 2002-11-22 14:58:17.836 326 15673.65 538.52 57071.91 88888.00 2002-11-22 14:58:18.836 326 15674.43 537.90 57071.54 88888.00 2002-11-22 14:58:19.836 326 15674.30 537.77 57071.42 88888.00 2002-11-22 14:58:20.836 326 15674.69 537.03 57071.66 88888.00 2002-11-22 14:58:21.836 326 15675.34 536.29 57071.17 88888.00 2002-11-22 14:58:22.836 326 15676.25 536.53 57070.80 88888.00 2002-11-22 14:58:23.836 326 15675.34 535.54 57071.17 88888.00 2002-11-22 14:58:24.836 326 15675.99 534.68 57070.80 88888.00 2002-11-22 14:58:25.836 326 15675.08 535.17 57070.93 88888.00 2002-11-22 14:58:26.836 326 15675.34 536.04 57070.44 88888.00 2002-11-22 14:58:27.836 326 15675.34 535.30 57069.95 88888.00 2002-11-22 14:58:28.836 326 15675.73 535.79 57069.83 88888.00 2002-11-22 14:58:29.836 326 15675.60 536.91 57069.58 88888.00 2002-11-22 14:58:30.836 326 15675.86 536.41 57069.71 88888.00 2002-11-22 14:58:31.836 326 15675.99 535.67 57069.34 88888.00 2002-11-22 14:58:32.836 326 15675.47 534.92 57068.97 88888.00 2002-11-22 14:58:33.836 326 15675.47 534.18 57068.36 88888.00 2002-11-22 14:58:34.836 326 15674.95 532.57 57068.48 88888.00 2002-11-22 14:58:35.836 326 15674.17 532.45 57068.36 88888.00 2002-11-22 14:58:36.836 326 15674.04 532.45 57067.38 88888.00 2002-11-22 14:58:37.836 326 15674.04 533.44 57067.62 88888.00 2002-11-22 14:58:38.836 326 15674.17 533.07 57067.26 88888.00 2002-11-22 14:58:39.836 326 15674.30 532.94 57067.14 88888.00 2002-11-22 14:58:40.836 326 15674.69 532.45 57065.91 88888.00 2002-11-22 14:58:41.836 326 15674.95 532.70 57066.53 88888.00 2002-11-22 14:58:42.836 326 15675.60 532.82 57066.04 88888.00 2002-11-22 14:58:43.836 326 15675.60 532.20 57065.30 88888.00 2002-11-22 14:58:44.836 326 15676.51 530.47 57065.06 88888.00 2002-11-22 14:58:45.836 326 15676.90 530.34 57065.06 88888.00 2002-11-22 14:58:46.836 326 15677.68 530.59 57064.20 88888.00 2002-11-22 14:58:47.836 326 15676.64 530.71 57064.69 88888.00 2002-11-22 14:58:48.836 326 15677.42 531.33 57063.35 88888.00 2002-11-22 14:58:49.836 326 15676.77 530.96 57063.47 88888.00 2002-11-22 14:58:50.836 326 15674.69 529.48 57063.47 88888.00 2002-11-22 14:58:51.836 326 15673.78 530.09 57063.23 88888.00 2002-11-22 14:58:52.836 326 15673.00 529.85 57062.49 88888.00 2002-11-22 14:58:53.836 326 15672.35 529.72 57061.88 88888.00 2002-11-22 14:58:54.836 326 15670.66 531.33 57061.88 88888.00 2002-11-22 14:58:55.836 326 15670.40 530.71 57061.02 88888.00 2002-11-22 14:58:56.836 326 15669.75 530.71 57061.02 88888.00 2002-11-22 14:58:57.836 326 15667.93 530.22 57060.66 88888.00 2002-11-22 14:58:58.836 326 15666.37 530.71 57060.29 88888.00 2002-11-22 14:58:59.836 326 15665.21 530.22 57059.07 88888.00 2002-11-22 14:59:00.836 326 15665.33 530.59 57058.82 88888.00 2002-11-22 14:59:01.836 326 15664.69 530.59 57059.07 88888.00 2002-11-22 14:59:02.836 326 15664.43 531.33 57057.84 88888.00 2002-11-22 14:59:03.836 326 15664.04 529.72 57057.97 88888.00 2002-11-22 14:59:04.836 326 15663.52 530.71 57057.23 88888.00 2002-11-22 14:59:05.836 326 15663.00 530.09 57056.75 88888.00 2002-11-22 14:59:06.836 326 15663.26 531.09 57056.75 88888.00 2002-11-22 14:59:07.836 326 15662.61 530.96 57057.11 88888.00 2002-11-22 14:59:08.836 326 15661.18 530.84 57056.01 88888.00 2002-11-22 14:59:09.836 326 15660.40 530.59 57056.01 88888.00 2002-11-22 14:59:10.836 326 15658.45 530.96 57055.28 88888.00 2002-11-22 14:59:11.836 326 15657.28 530.71 57054.91 88888.00 2002-11-22 14:59:12.836 326 15656.37 530.59 57054.79 88888.00 2002-11-22 14:59:13.836 326 15655.59 529.72 57054.18 88888.00 2002-11-22 14:59:14.836 326 15654.42 530.71 57053.20 88888.00 2002-11-22 14:59:15.836 326 15653.12 530.34 57054.05 88888.00 2002-11-22 14:59:16.836 326 15651.95 530.59 57053.81 88888.00 2002-11-22 14:59:17.836 326 15650.26 530.22 57053.93 88888.00 2002-11-22 14:59:18.836 326 15649.48 530.22 57053.08 88888.00 2002-11-22 14:59:19.836 326 15648.96 530.22 57052.71 88888.00 2002-11-22 14:59:20.836 326 15647.14 529.60 57051.61 88888.00 2002-11-22 14:59:21.836 326 15646.37 529.48 57051.86 88888.00 2002-11-22 14:59:22.836 326 15645.72 529.35 57051.61 88888.00 2002-11-22 14:59:23.836 326 15644.81 529.23 57051.00 88888.00 2002-11-22 14:59:24.836 326 15644.16 529.48 57051.00 88888.00 2002-11-22 14:59:25.836 326 15644.42 529.97 57050.14 88888.00 2002-11-22 14:59:26.836 326 15644.29 529.97 57049.90 88888.00 2002-11-22 14:59:27.836 326 15643.51 529.10 57050.39 88888.00 2002-11-22 14:59:28.836 326 15643.12 530.34 57049.90 88888.00 2002-11-22 14:59:29.836 326 15642.73 529.60 57049.16 88888.00 2002-11-22 14:59:30.836 326 15642.60 531.21 57049.65 88888.00 2002-11-22 14:59:31.836 326 15642.47 532.32 57048.80 88888.00 2002-11-22 14:59:32.836 326 15642.73 531.70 57049.29 88888.00 2002-11-22 14:59:33.836 326 15642.47 532.82 57048.19 88888.00 2002-11-22 14:59:34.836 326 15642.21 533.07 57048.55 88888.00 2002-11-22 14:59:35.836 326 15642.08 532.57 57048.68 88888.00 2002-11-22 14:59:36.836 326 15641.56 532.32 57048.68 88888.00 2002-11-22 14:59:37.836 326 15641.43 532.32 57048.68 88888.00 2002-11-22 14:59:38.836 326 15640.00 532.20 57048.55 88888.00 2002-11-22 14:59:39.836 326 15641.04 532.08 57048.68 88888.00 2002-11-22 14:59:40.836 326 15641.17 532.32 57049.16 88888.00 2002-11-22 14:59:41.836 326 15641.30 531.83 57049.16 88888.00 2002-11-22 14:59:42.836 326 15640.52 531.46 57048.19 88888.00 2002-11-22 14:59:43.836 326 15638.70 530.96 57048.43 88888.00 2002-11-22 14:59:44.836 326 15637.79 531.21 57048.80 88888.00 2002-11-22 14:59:45.836 326 15636.88 530.96 57048.68 88888.00 2002-11-22 14:59:46.836 326 15636.62 532.32 57048.31 88888.00 2002-11-22 14:59:47.836 326 15635.06 533.31 57048.43 88888.00 2002-11-22 14:59:48.836 326 15634.93 534.06 57048.92 88888.00 2002-11-22 14:59:49.836 326 15634.80 533.69 57047.82 88888.00 2002-11-22 14:59:50.836 326 15633.63 533.69 57047.82 88888.00 2002-11-22 14:59:51.836 326 15631.68 533.93 57047.70 88888.00 2002-11-22 14:59:52.836 326 15631.55 533.07 57047.82 88888.00 2002-11-22 14:59:53.836 326 15630.64 532.20 57047.45 88888.00 2002-11-22 14:59:54.836 326 15629.60 531.33 57047.57 88888.00 2002-11-22 14:59:55.836 326 15626.88 530.09 57046.47 88888.00 2002-11-22 15:00:00.836 326 15622.72 531.70 57045.13 88888.00 2002-11-22 15:00:01.836 326 15622.33 532.08 57044.76 88888.00 2002-11-22 15:00:02.836 326 15620.90 532.57 57045.13 88888.00 2002-11-22 15:00:03.836 326 15620.25 532.20 57044.27 88888.00 2002-11-22 15:00:04.836 326 15619.99 533.19 57044.52 88888.00 2002-11-22 15:00:05.836 326 15619.08 534.43 57044.39 88888.00 2002-11-22 15:00:06.836 326 15619.47 535.30 57043.54 88888.00 2002-11-22 15:00:07.836 326 15619.86 534.55 57043.66 88888.00 2002-11-22 15:00:08.836 326 15621.16 534.80 57043.30 88888.00 2002-11-22 15:00:09.836 326 15620.25 533.93 57043.79 88888.00 2002-11-22 15:00:10.836 326 15619.73 534.55 57042.68 88888.00 2002-11-22 15:00:11.836 326 15619.34 533.19 57042.56 88888.00 2002-11-22 15:00:12.836 326 15618.30 532.94 57043.05 88888.00 2002-11-22 15:00:13.836 326 15618.43 532.32 57042.93 88888.00 2002-11-22 15:00:14.836 326 15617.91 531.83 57042.56 88888.00 2002-11-22 15:00:15.836 326 15617.52 531.21 57042.20 88888.00 2002-11-22 15:00:16.836 326 15619.47 529.48 57041.46 88888.00 2002-11-22 15:00:17.836 326 15619.60 529.23 57041.58 88888.00 2002-11-22 15:00:18.836 326 15620.25 528.48 57042.68 88888.00 2002-11-22 15:00:19.836 326 15620.51 529.85 57041.83 88888.00 2002-11-22 15:00:20.836 326 15621.42 529.48 57041.71 88888.00 2002-11-22 15:00:21.836 326 15620.90 529.10 57041.95 88888.00 2002-11-22 15:00:22.836 326 15620.77 528.11 57041.95 88888.00 2002-11-22 15:00:23.836 326 15619.21 529.10 57041.95 88888.00 2002-11-22 15:00:24.836 326 15617.78 530.22 57041.22 88888.00 2002-11-22 15:00:25.836 326 15617.91 531.46 57041.34 88888.00 2002-11-22 15:00:26.836 326 15616.74 532.08 57041.22 88888.00 2002-11-22 15:00:27.836 326 15616.61 532.57 57041.22 88888.00 2002-11-22 15:00:28.836 326 15617.13 532.20 57040.97 88888.00 2002-11-22 15:00:29.836 326 15616.48 532.20 57041.34 88888.00 2002-11-22 15:00:30.836 326 15617.00 531.21 57041.09 88888.00 2002-11-22 15:00:31.836 326 15616.61 531.21 57041.22 88888.00 2002-11-22 15:00:32.836 326 15617.00 529.60 57041.46 88888.00 2002-11-22 15:00:33.836 326 15617.65 530.09 57041.22 88888.00 2002-11-22 15:00:34.836 326 15618.04 529.85 57041.09 88888.00 2002-11-22 15:00:35.836 326 15619.86 530.47 57041.34 88888.00 2002-11-22 15:00:36.836 326 15620.51 531.58 57040.85 88888.00 2002-11-22 15:00:37.836 326 15622.85 532.70 57041.09 88888.00 2002-11-22 15:00:38.836 326 15623.24 532.45 57041.58 88888.00 2002-11-22 15:00:39.836 326 15625.19 530.34 57041.58 88888.00 2002-11-22 15:00:40.836 326 15625.58 530.47 57042.07 88888.00 2002-11-22 15:00:41.836 326 15625.58 529.10 57042.44 88888.00 2002-11-22 15:00:42.836 326 15626.75 528.73 57043.05 88888.00 2002-11-22 15:00:43.836 326 15627.27 528.98 57042.44 88888.00 2002-11-22 15:00:44.836 326 15627.14 529.23 57043.17 88888.00 2002-11-22 15:00:45.836 326 15627.27 528.98 57043.79 88888.00 2002-11-22 15:00:46.836 326 15626.62 529.10 57044.03 88888.00 2002-11-22 15:00:47.836 326 15626.10 529.10 57043.79 88888.00 2002-11-22 15:00:48.836 326 15625.84 529.48 57044.52 88888.00 2002-11-22 15:00:49.836 326 15626.62 530.59 57044.76 88888.00 2002-11-22 15:00:50.836 326 15627.40 530.71 57045.50 88888.00 2002-11-22 15:00:51.836 326 15627.92 530.71 57045.98 88888.00 2002-11-22 15:00:52.836 326 15629.21 530.96 57047.09 88888.00 2002-11-22 15:00:53.836 326 15628.96 531.33 57046.35 88888.00 2002-11-22 15:00:54.836 326 15629.86 530.22 57046.96 88888.00 2002-11-22 15:00:55.836 326 15630.64 530.22 57047.45 88888.00 2002-11-22 15:00:56.836 326 15632.07 530.47 57047.82 88888.00 2002-11-22 15:00:57.836 326 15634.67 529.97 57048.19 88888.00 2002-11-22 15:00:58.836 326 15634.93 530.22 57048.31 88888.00 2002-11-22 15:00:59.836 326 15636.36 530.47 57048.68 88888.00 2002-11-22 15:01:00.836 326 15636.49 532.08 57048.55 88888.00 2002-11-22 15:01:01.836 326 15636.10 532.08 57049.41 88888.00 2002-11-22 15:01:02.836 326 15635.45 531.58 57049.53 88888.00 2002-11-22 15:01:03.836 326 15637.01 530.84 57050.51 88888.00 2002-11-22 15:01:04.836 326 15637.01 531.33 57050.14 88888.00 2002-11-22 15:01:05.836 326 15636.88 531.21 57051.98 88888.00 2002-11-22 15:01:06.836 326 15637.79 530.59 57051.61 88888.00 2002-11-22 15:01:07.836 326 15639.09 530.84 57051.98 88888.00 2002-11-22 15:01:08.836 326 15638.96 530.96 57052.83 88888.00 2002-11-22 15:01:09.836 326 15639.74 530.09 57053.69 88888.00 2002-11-22 15:01:10.836 326 15641.82 529.23 57054.30 88888.00 2002-11-22 15:01:11.836 326 15642.34 529.85 57055.28 88888.00 2002-11-22 15:01:12.836 326 15644.16 530.47 57054.91 88888.00 2002-11-22 15:01:13.836 326 15644.81 530.96 57055.64 88888.00 2002-11-22 15:01:14.836 326 15644.94 531.33 57056.38 88888.00 2002-11-22 15:01:15.836 326 15645.46 530.96 57057.48 88888.00 2002-11-22 15:01:16.836 326 15645.59 530.84 57057.36 88888.00 2002-11-22 15:01:17.836 326 15646.11 530.59 57057.60 88888.00 2002-11-22 15:01:18.836 326 15646.75 530.84 57058.82 88888.00 2002-11-22 15:01:19.836 326 15646.24 530.71 57059.07 88888.00 2002-11-22 15:01:20.836 326 15646.11 530.47 57059.68 88888.00 2002-11-22 15:01:21.836 326 15647.14 530.71 57059.92 88888.00 2002-11-22 15:01:22.836 326 15648.05 530.59 57060.54 88888.00 2002-11-22 15:01:23.836 326 15648.05 530.71 57061.27 88888.00 2002-11-22 15:01:24.836 326 15650.65 531.09 57061.64 88888.00 2002-11-22 15:01:25.836 326 15650.65 531.33 57061.76 88888.00 2002-11-22 15:01:26.836 326 15651.95 531.21 57062.86 88888.00 2002-11-22 15:01:27.836 326 15652.60 531.95 57063.35 88888.00 2002-11-22 15:01:28.836 326 15653.77 532.32 57063.59 88888.00 2002-11-22 15:01:29.836 326 15654.42 531.33 57065.06 88888.00 2002-11-22 15:01:30.836 326 15655.46 530.96 57064.32 88888.00 2002-11-22 15:01:31.836 326 15656.37 531.21 57065.91 88888.00 2002-11-22 15:01:32.836 326 15657.54 530.84 57065.67 88888.00 2002-11-22 15:01:33.836 326 15660.01 531.21 57067.62 88888.00 2002-11-22 15:01:34.836 326 15660.14 530.34 57067.26 88888.00 2002-11-22 15:01:35.836 326 15661.70 530.59 57068.48 88888.00 2002-11-22 15:01:36.836 326 15662.61 530.34 57069.09 88888.00 2002-11-22 15:01:37.836 326 15663.26 530.71 57069.21 88888.00 2002-11-22 15:01:38.836 326 15664.17 531.46 57070.80 88888.00 2002-11-22 15:01:39.836 326 15665.08 531.09 57070.80 88888.00 2002-11-22 15:01:40.836 326 15665.46 531.33 57071.17 88888.00 2002-11-22 15:01:41.836 326 15665.33 531.21 57072.27 88888.00 2002-11-22 15:01:42.836 326 15665.59 531.46 57071.91 88888.00 2002-11-22 15:01:43.836 326 15666.24 530.84 57073.38 88888.00 2002-11-22 15:01:44.836 326 15666.50 530.34 57073.38 88888.00 2002-11-22 15:01:45.836 326 15666.76 529.97 57073.86 88888.00 2002-11-22 15:01:46.836 326 15667.28 530.34 57075.45 88888.00 2002-11-22 15:01:47.836 326 15668.19 528.73 57075.21 88888.00 2002-11-22 15:01:48.836 326 15669.10 529.23 57074.84 88888.00 2002-11-22 15:01:49.836 326 15669.75 529.35 57076.06 88888.00 2002-11-22 15:01:50.836 326 15669.10 529.23 57076.31 88888.00 2002-11-22 15:01:51.836 326 15669.75 528.61 57077.04 88888.00 2002-11-22 15:01:52.836 326 15670.40 528.36 57077.65 88888.00 2002-11-22 15:01:53.836 326 15670.01 528.11 57077.29 88888.00 2002-11-22 15:01:54.836 326 15670.53 527.74 57077.77 88888.00 2002-11-22 15:01:55.836 326 15670.01 528.61 57078.63 88888.00 2002-11-22 15:01:56.836 326 15670.14 527.12 57078.51 88888.00 2002-11-22 15:01:57.836 326 15670.92 527.99 57078.51 88888.00 2002-11-22 15:01:58.836 326 15670.79 529.23 57079.36 88888.00 2002-11-22 15:01:59.836 326 15671.18 529.48 57079.85 88888.00 2002-11-22 15:02:00.836 326 15671.83 530.59 57079.73 88888.00 2002-11-22 15:02:01.836 326 15672.09 531.33 57079.36 88888.00 2002-11-22 15:02:02.836 326 15673.26 532.94 57079.36 88888.00 2002-11-22 15:02:03.836 326 15674.69 533.44 57079.98 88888.00 2002-11-22 15:02:04.836 326 15675.47 534.55 57080.34 88888.00 2002-11-22 15:02:05.836 326 15675.47 533.81 57080.95 88888.00 2002-11-22 15:02:06.836 326 15676.90 533.93 57081.93 88888.00 2002-11-22 15:02:07.836 326 15676.51 533.44 57081.81 88888.00 2002-11-22 15:02:08.836 326 15676.77 531.70 57082.54 88888.00 2002-11-22 15:02:09.836 326 15676.38 531.70 57082.18 88888.00 2002-11-22 15:02:10.836 326 15676.51 531.33 57082.91 88888.00 2002-11-22 15:02:11.836 326 15676.90 531.70 57082.91 88888.00 2002-11-22 15:02:12.836 326 15677.55 531.70 57083.16 88888.00 2002-11-22 15:02:13.836 326 15677.03 532.08 57082.91 88888.00 2002-11-22 15:02:14.836 326 15677.03 531.09 57083.28 88888.00 2002-11-22 15:02:15.836 326 15677.81 530.71 57083.64 88888.00 2002-11-22 15:02:16.836 326 15676.38 530.22 57083.16 88888.00 2002-11-22 15:02:17.836 326 15675.73 529.97 57084.74 88888.00 2002-11-22 15:02:18.836 326 15675.47 529.35 57084.01 88888.00 2002-11-22 15:02:19.836 326 15674.82 528.48 57084.01 88888.00 2002-11-22 15:02:20.836 326 15674.69 528.73 57083.28 88888.00 2002-11-22 15:02:21.836 326 15674.95 528.98 57083.64 88888.00 2002-11-22 15:02:22.836 326 15673.52 529.10 57084.25 88888.00 2002-11-22 15:02:23.836 326 15673.00 528.48 57083.28 88888.00 2002-11-22 15:02:24.836 326 15673.65 529.48 57083.64 88888.00 2002-11-22 15:02:25.836 326 15673.13 528.48 57083.16 88888.00 2002-11-22 15:02:26.836 326 15673.00 530.34 57082.79 88888.00 2002-11-22 15:02:27.836 326 15673.39 529.97 57083.28 88888.00 2002-11-22 15:02:28.836 326 15673.13 531.70 57082.91 88888.00 2002-11-22 15:02:29.836 326 15672.74 531.70 57082.79 88888.00 2002-11-22 15:02:30.836 326 15673.52 531.95 57082.42 88888.00 2002-11-22 15:02:31.836 326 15671.96 532.20 57082.54 88888.00 2002-11-22 15:02:32.836 326 15670.01 532.20 57082.05 88888.00 2002-11-22 15:02:33.836 326 15669.10 532.70 57082.54 88888.00 2002-11-22 15:02:34.836 326 15668.97 532.70 57082.05 88888.00 2002-11-22 15:02:35.836 326 15668.32 532.45 57082.42 88888.00 2002-11-22 15:02:36.836 326 15667.80 533.07 57081.81 88888.00 2002-11-22 15:02:37.836 326 15668.71 532.94 57082.18 88888.00 2002-11-22 15:02:38.836 326 15668.19 533.07 57081.44 88888.00 2002-11-22 15:02:39.836 326 15668.45 532.57 57081.81 88888.00 2002-11-22 15:02:40.836 326 15667.28 532.45 57081.44 88888.00 2002-11-22 15:02:41.836 326 15667.02 532.82 57081.32 88888.00 2002-11-22 15:02:42.836 326 15666.11 531.70 57081.44 88888.00 2002-11-22 15:02:43.836 326 15666.50 532.32 57081.57 88888.00 2002-11-22 15:02:44.836 326 15665.46 531.46 57081.57 88888.00 2002-11-22 15:02:45.836 326 15665.46 531.21 57081.57 88888.00 2002-11-22 15:02:46.836 326 15664.95 531.70 57082.30 88888.00 2002-11-22 15:02:47.836 326 15664.17 532.08 57081.81 88888.00 2002-11-22 15:02:48.836 326 15664.17 532.57 57080.95 88888.00 2002-11-22 15:02:49.836 326 15663.91 531.95 57080.83 88888.00 2002-11-22 15:02:50.836 326 15663.91 531.95 57080.71 88888.00 2002-11-22 15:02:51.836 326 15663.26 533.19 57081.32 88888.00 2002-11-22 15:02:52.836 326 15662.61 532.82 57081.20 88888.00 2002-11-22 15:02:53.836 326 15662.35 533.19 57080.59 88888.00 2002-11-22 15:02:54.836 326 15661.31 534.06 57079.85 88888.00 2002-11-22 15:02:55.836 326 15661.44 534.06 57080.95 88888.00 2002-11-22 15:02:56.836 326 15660.27 533.69 57080.59 88888.00 2002-11-22 15:02:57.836 326 15659.62 534.06 57079.61 88888.00 2002-11-22 15:02:58.836 326 15659.10 533.93 57080.10 88888.00 2002-11-22 15:02:59.836 326 15659.49 534.06 57079.85 88888.00 2002-11-22 15:03:00.836 326 15658.71 534.18 57079.12 88888.00 2002-11-22 15:03:01.836 326 15658.58 534.31 57079.73 88888.00 2002-11-22 15:03:02.836 326 15657.15 534.18 57079.36 88888.00 2002-11-22 15:03:03.836 326 15657.02 534.55 57078.39 88888.00 2002-11-22 15:03:04.836 326 15655.98 534.18 57078.75 88888.00 2002-11-22 15:03:05.836 326 15655.72 534.31 57078.14 88888.00 2002-11-22 15:03:06.836 326 15656.37 534.92 57077.77 88888.00 2002-11-22 15:03:07.836 326 15656.37 535.67 57077.41 88888.00 2002-11-22 15:03:08.836 326 15655.85 536.66 57077.77 88888.00 2002-11-22 15:03:09.836 326 15654.68 537.65 57077.65 88888.00 2002-11-22 15:03:10.836 326 15654.16 538.76 57076.68 88888.00 2002-11-22 15:03:11.836 326 15654.68 538.52 57077.04 88888.00 2002-11-22 15:03:12.836 326 15654.94 539.14 57077.16 88888.00 2002-11-22 15:03:13.836 326 15655.85 538.39 57076.80 88888.00 2002-11-22 15:03:14.836 326 15656.63 538.89 57076.80 88888.00 2002-11-22 15:03:15.836 326 15657.67 538.52 57076.92 88888.00 2002-11-22 15:03:16.836 326 15657.54 538.64 57076.31 88888.00 2002-11-22 15:03:17.836 326 15658.32 538.64 57076.55 88888.00 2002-11-22 15:03:18.836 326 15657.93 538.64 57077.65 88888.00 2002-11-22 15:03:19.836 326 15657.93 539.14 57077.41 88888.00 2002-11-22 15:03:20.836 326 15657.54 539.38 57077.77 88888.00 2002-11-22 15:03:21.836 326 15657.15 539.51 57078.02 88888.00 2002-11-22 15:03:22.836 326 15656.37 539.38 57077.16 88888.00 2002-11-22 15:03:23.836 326 15656.24 539.26 57077.04 88888.00 2002-11-22 15:03:24.836 326 15656.24 539.14 57077.65 88888.00 2002-11-22 15:03:25.836 326 15656.76 539.01 57077.41 88888.00 2002-11-22 15:03:26.836 326 15657.54 539.75 57078.02 88888.00 2002-11-22 15:03:27.836 326 15658.97 540.87 57077.65 88888.00 2002-11-22 15:03:28.836 326 15659.75 541.49 57077.41 88888.00 2002-11-22 15:03:29.836 326 15660.66 542.23 57077.65 88888.00 2002-11-22 15:03:30.836 326 15661.18 541.12 57077.65 88888.00 2002-11-22 15:03:31.836 326 15662.22 542.60 57077.41 88888.00 2002-11-22 15:03:32.836 326 15664.30 544.21 57078.75 88888.00 2002-11-22 15:03:33.836 326 15666.76 545.33 57078.63 88888.00 2002-11-22 15:03:34.836 326 15668.32 545.70 57079.00 88888.00 2002-11-22 15:03:35.836 326 15668.97 545.70 57079.36 88888.00 2002-11-22 15:03:36.836 326 15669.23 543.72 57079.24 88888.00 2002-11-22 15:03:37.836 326 15669.75 543.47 57079.98 88888.00 2002-11-22 15:03:38.836 326 15668.97 543.35 57079.73 88888.00 2002-11-22 15:03:39.836 326 15669.36 542.73 57080.22 88888.00 2002-11-22 15:03:40.836 326 15669.36 541.74 57080.59 88888.00 2002-11-22 15:03:41.836 326 15669.49 541.36 57081.20 88888.00 2002-11-22 15:03:42.836 326 15669.23 540.50 57082.42 88888.00 2002-11-22 15:03:43.836 326 15668.97 540.75 57081.93 88888.00 2002-11-22 15:03:44.836 326 15668.06 540.25 57082.18 88888.00 2002-11-22 15:03:45.836 326 15666.24 539.63 57081.93 88888.00 2002-11-22 15:03:46.836 326 15665.33 539.63 57082.18 88888.00 2002-11-22 15:03:47.836 326 15664.30 539.88 57082.54 88888.00 2002-11-22 15:03:48.836 326 15663.65 539.14 57082.30 88888.00 2002-11-22 15:03:49.836 326 15663.52 540.00 57082.42 88888.00 2002-11-22 15:03:50.836 326 15663.00 539.38 57082.18 88888.00 2002-11-22 15:03:51.836 326 15662.48 539.01 57081.69 88888.00 2002-11-22 15:03:52.836 326 15662.09 539.88 57081.07 88888.00 2002-11-22 15:03:53.836 326 15661.70 541.24 57080.34 88888.00 2002-11-22 15:03:54.836 326 15661.18 542.36 57080.22 88888.00 2002-11-22 15:03:55.836 326 15662.48 542.73 57079.98 88888.00 2002-11-22 15:03:56.836 326 15661.70 543.72 57080.34 88888.00 2002-11-22 15:03:57.836 326 15660.79 543.47 57080.59 88888.00 2002-11-22 15:03:58.836 326 15660.66 543.35 57080.34 88888.00 2002-11-22 15:03:59.836 326 15659.62 542.48 57080.22 88888.00 2002-11-22 15:04:00.836 326 15660.66 542.36 57079.98 88888.00 2002-11-22 15:04:01.836 326 15659.75 542.36 57080.10 88888.00 2002-11-22 15:04:02.836 326 15659.49 541.61 57080.10 88888.00 2002-11-22 15:04:03.836 326 15659.49 540.25 57079.98 88888.00 2002-11-22 15:04:04.836 326 15659.75 540.13 57079.49 88888.00 2002-11-22 15:04:05.836 326 15658.45 539.63 57079.85 88888.00 2002-11-22 15:04:06.836 326 15657.54 539.01 57079.73 88888.00 2002-11-22 15:04:07.836 326 15655.72 539.14 57079.49 88888.00 2002-11-22 15:04:08.836 326 15655.20 539.75 57079.36 88888.00 2002-11-22 15:04:09.836 326 15653.64 539.63 57079.00 88888.00 2002-11-22 15:04:10.836 326 15653.64 540.00 57078.14 88888.00 2002-11-22 15:04:11.836 326 15653.90 539.75 57078.63 88888.00 2002-11-22 15:04:12.836 326 15652.86 539.01 57078.63 88888.00 2002-11-22 15:04:13.836 326 15652.08 538.52 57078.75 88888.00 2002-11-22 15:04:14.836 326 15651.82 538.52 57077.65 88888.00 2002-11-22 15:04:15.836 326 15651.30 536.91 57078.14 88888.00 2002-11-22 15:04:16.836 326 15650.39 536.66 57078.63 88888.00 2002-11-22 15:04:17.836 326 15649.74 535.79 57077.77 88888.00 2002-11-22 15:04:18.836 326 15649.22 534.68 57077.41 88888.00 2002-11-22 15:04:19.836 326 15648.18 534.80 57076.55 88888.00 2002-11-22 15:04:20.836 326 15648.96 534.55 57076.55 88888.00 2002-11-22 15:04:21.836 326 15647.67 534.06 57076.18 88888.00 2002-11-22 15:04:22.836 326 15646.75 533.93 57075.45 88888.00 2002-11-22 15:04:23.836 326 15646.11 533.93 57075.82 88888.00 2002-11-22 15:04:24.836 326 15646.37 533.69 57074.84 88888.00 2002-11-22 15:04:25.836 326 15645.33 532.82 57075.33 88888.00 2002-11-22 15:04:26.836 326 15644.94 535.05 57073.86 88888.00 2002-11-22 15:04:27.836 326 15644.81 536.66 57074.23 88888.00 2002-11-22 15:04:28.836 326 15646.37 538.89 57073.38 88888.00 2002-11-22 15:04:29.836 326 15647.92 540.50 57073.50 88888.00 2002-11-22 15:04:30.836 326 15649.22 541.12 57073.74 88888.00 2002-11-22 15:04:31.836 326 15650.13 540.75 57072.15 88888.00 2002-11-22 15:04:32.836 326 15651.04 540.50 57072.52 88888.00 2002-11-22 15:04:33.836 326 15649.74 539.75 57072.27 88888.00 2002-11-22 15:04:34.836 326 15648.70 540.75 57072.27 88888.00 2002-11-22 15:04:35.836 326 15647.41 541.49 57072.76 88888.00 2002-11-22 15:04:36.836 326 15647.54 543.47 57071.42 88888.00 2002-11-22 15:04:37.836 326 15646.88 543.47 57072.15 88888.00 2002-11-22 15:04:38.836 326 15647.14 542.48 57072.39 88888.00 2002-11-22 15:04:39.836 326 15647.01 541.61 57073.01 88888.00 2002-11-22 15:04:40.836 326 15647.28 539.63 57073.50 88888.00 2002-11-22 15:04:41.836 326 15645.72 537.77 57073.74 88888.00 2002-11-22 15:04:42.836 326 15644.68 536.53 57073.38 88888.00 2002-11-22 15:04:43.836 326 15644.81 536.78 57072.88 88888.00 2002-11-22 15:04:44.836 326 15644.81 536.04 57073.38 88888.00 2002-11-22 15:04:45.836 326 15643.90 535.92 57073.50 88888.00 2002-11-22 15:04:46.836 326 15643.38 534.43 57073.62 88888.00 2002-11-22 15:04:47.836 326 15643.38 533.81 57072.88 88888.00 2002-11-22 15:04:48.836 326 15642.21 532.94 57073.01 88888.00 2002-11-22 15:04:49.836 326 15641.95 533.19 57073.25 88888.00 2002-11-22 15:04:50.836 326 15642.08 531.70 57072.27 88888.00 2002-11-22 15:04:51.836 326 15642.21 532.45 57071.79 88888.00 2002-11-22 15:04:52.836 326 15642.86 532.20 57071.42 88888.00 2002-11-22 15:04:53.836 326 15643.25 532.20 57070.93 88888.00 2002-11-22 15:04:54.836 326 15643.25 532.57 57071.17 88888.00 2002-11-22 15:04:55.836 326 15641.69 532.45 57070.80 88888.00 2002-11-22 15:04:56.836 326 15641.17 532.82 57070.56 88888.00 2002-11-22 15:04:57.836 326 15640.78 532.82 57070.32 88888.00 2002-11-22 15:04:58.836 326 15639.87 532.94 57069.58 88888.00 2002-11-22 15:04:59.836 326 15640.00 535.17 57068.97 88888.00 2002-11-22 15:05:00.836 326 15641.43 536.04 57068.48 88888.00 2002-11-22 15:05:01.836 326 15642.21 536.29 57068.24 88888.00 2002-11-22 15:05:02.836 326 15642.60 536.16 57068.24 88888.00 2002-11-22 15:05:03.836 326 15642.73 536.41 57068.73 88888.00 2002-11-22 15:05:04.836 326 15641.69 535.54 57067.99 88888.00 2002-11-22 15:05:05.836 326 15640.91 534.43 57067.99 88888.00 2002-11-22 15:05:06.836 326 15639.61 533.44 57067.75 88888.00 2002-11-22 15:05:07.836 326 15638.96 532.32 57067.62 88888.00 2002-11-22 15:05:08.836 326 15638.05 532.82 57067.50 88888.00 2002-11-22 15:05:09.836 326 15638.96 531.70 57067.14 88888.00 2002-11-22 15:05:10.836 326 15637.53 530.84 57067.38 88888.00 2002-11-22 15:05:11.836 326 15638.83 531.09 57067.26 88888.00 2002-11-22 15:05:12.836 326 15639.48 530.22 57066.77 88888.00 2002-11-22 15:05:13.836 326 15639.09 528.86 57066.65 88888.00 2002-11-22 15:05:14.836 326 15640.00 527.37 57066.40 88888.00 2002-11-22 15:05:15.836 326 15639.87 528.36 57066.65 88888.00 2002-11-22 15:05:16.836 326 15639.61 527.62 57067.02 88888.00 2002-11-22 15:05:17.836 326 15639.48 527.86 57066.04 88888.00 2002-11-22 15:05:18.836 326 15639.22 527.86 57066.40 88888.00 2002-11-22 15:05:19.836 326 15639.22 527.12 57066.04 88888.00 2002-11-22 15:05:20.836 326 15638.83 526.75 57065.55 88888.00 2002-11-22 15:05:21.836 326 15638.83 527.37 57064.69 88888.00 2002-11-22 15:05:22.836 326 15638.05 528.48 57064.81 88888.00 2002-11-22 15:05:23.836 326 15638.70 529.48 57064.57 88888.00 2002-11-22 15:05:24.836 326 15639.22 529.97 57064.20 88888.00 2002-11-22 15:05:25.836 326 15637.66 530.84 57064.32 88888.00 2002-11-22 15:05:26.836 326 15637.40 530.22 57063.35 88888.00 2002-11-22 15:05:27.836 326 15636.23 529.97 57063.96 88888.00 2002-11-22 15:05:28.836 326 15635.06 529.72 57063.35 88888.00 2002-11-22 15:05:29.836 326 15634.67 528.86 57063.59 88888.00 2002-11-22 15:05:30.836 326 15634.15 528.61 57063.47 88888.00 2002-11-22 15:05:31.836 326 15633.50 528.61 57063.10 88888.00 2002-11-22 15:05:32.836 326 15633.50 528.73 57063.23 88888.00 2002-11-22 15:05:33.836 326 15633.37 528.24 57062.98 88888.00 2002-11-22 15:05:34.836 326 15633.50 529.35 57063.10 88888.00 2002-11-22 15:05:35.836 326 15634.41 530.84 57062.61 88888.00 2002-11-22 15:05:36.836 326 15635.32 530.96 57062.73 88888.00 2002-11-22 15:05:37.836 326 15636.36 531.46 57062.25 88888.00 2002-11-22 15:05:38.836 326 15637.01 530.84 57062.00 88888.00 2002-11-22 15:05:39.836 326 15635.97 530.34 57062.49 88888.00 2002-11-22 15:05:40.836 326 15635.71 529.23 57062.61 88888.00 2002-11-22 15:05:41.836 326 15635.06 529.97 57062.25 88888.00 2002-11-22 15:05:42.836 326 15634.28 528.86 57062.49 88888.00 2002-11-22 15:05:43.836 326 15633.50 528.36 57061.51 88888.00 2002-11-22 15:05:44.836 326 15632.98 528.24 57062.00 88888.00 2002-11-22 15:05:45.836 326 15632.59 529.10 57062.37 88888.00 2002-11-22 15:05:46.836 326 15632.07 530.09 57062.12 88888.00 2002-11-22 15:05:47.836 326 15632.07 529.85 57061.14 88888.00 2002-11-22 15:05:48.836 326 15631.68 530.22 57062.00 88888.00 2002-11-22 15:05:49.836 326 15631.68 530.22 57062.86 88888.00 2002-11-22 15:05:50.836 326 15631.03 530.47 57062.00 88888.00 2002-11-22 15:05:51.836 326 15630.38 530.34 57062.37 88888.00 2002-11-22 15:05:52.836 326 15629.99 530.71 57062.37 88888.00 2002-11-22 15:05:53.836 326 15630.51 530.47 57062.73 88888.00 2002-11-22 15:05:54.836 326 15630.25 530.84 57062.37 88888.00 2002-11-22 15:05:55.836 326 15630.25 531.21 57062.49 88888.00 2002-11-22 15:05:56.836 326 15630.77 531.21 57062.61 88888.00 2002-11-22 15:05:57.836 326 15632.85 531.46 57061.88 88888.00 2002-11-22 15:05:58.836 326 15633.37 531.21 57061.64 88888.00 2002-11-22 15:05:59.836 326 15634.80 530.47 57061.51 88888.00 2002-11-22 15:06:00.836 326 15635.58 531.70 57061.39 88888.00 2002-11-22 15:06:01.836 326 15637.92 534.18 57061.39 88888.00 2002-11-22 15:06:02.836 326 15639.74 534.68 57060.78 88888.00 2002-11-22 15:06:03.836 326 15641.43 535.54 57060.41 88888.00 2002-11-22 15:06:04.836 326 15642.08 535.54 57060.17 88888.00 2002-11-22 15:06:05.836 326 15642.08 535.30 57060.29 88888.00 2002-11-22 15:06:06.836 326 15641.43 533.56 57060.78 88888.00 2002-11-22 15:06:07.836 326 15641.56 532.82 57060.41 88888.00 2002-11-22 15:06:08.836 326 15640.65 533.07 57060.66 88888.00 2002-11-22 15:06:09.836 326 15641.69 531.70 57061.64 88888.00 2002-11-22 15:06:10.836 326 15641.56 531.95 57060.90 88888.00 2002-11-22 15:06:11.836 326 15642.86 531.70 57062.12 88888.00 2002-11-22 15:06:12.836 326 15643.51 531.58 57061.39 88888.00 2002-11-22 15:06:13.836 326 15644.03 531.21 57061.88 88888.00 2002-11-22 15:06:14.836 326 15644.03 530.96 57062.61 88888.00 2002-11-22 15:06:15.836 326 15644.03 529.97 57062.61 88888.00 2002-11-22 15:06:16.836 326 15644.55 530.09 57062.25 88888.00 2002-11-22 15:06:17.836 326 15644.42 529.60 57062.86 88888.00 2002-11-22 15:06:18.836 326 15644.94 529.23 57062.61 88888.00 2002-11-22 15:06:19.836 326 15645.98 530.22 57062.61 88888.00 2002-11-22 15:06:20.836 326 15647.14 531.83 57062.98 88888.00 2002-11-22 15:06:21.836 326 15648.96 531.83 57063.23 88888.00 2002-11-22 15:06:22.836 326 15650.52 532.20 57062.73 88888.00 2002-11-22 15:06:23.836 326 15651.43 532.32 57062.98 88888.00 2002-11-22 15:06:24.836 326 15651.95 531.95 57063.47 88888.00 2002-11-22 15:06:25.836 326 15652.47 531.46 57063.96 88888.00 2002-11-22 15:06:26.836 326 15653.12 530.96 57063.71 88888.00 2002-11-22 15:06:27.836 326 15653.25 530.59 57064.08 88888.00 2002-11-22 15:06:28.836 326 15654.03 529.48 57064.32 88888.00 2002-11-22 15:06:29.836 326 15654.81 529.72 57064.57 88888.00 2002-11-22 15:06:30.836 326 15655.59 528.98 57064.32 88888.00 2002-11-22 15:06:31.836 326 15656.50 528.73 57064.69 88888.00 2002-11-22 15:06:32.836 326 15657.54 528.98 57064.57 88888.00 2002-11-22 15:06:33.836 326 15658.06 528.86 57065.43 88888.00 2002-11-22 15:06:34.836 326 15658.19 528.48 57065.06 88888.00 2002-11-22 15:06:35.836 326 15658.45 528.86 57065.91 88888.00 2002-11-22 15:06:36.836 326 15658.45 528.61 57066.89 88888.00 2002-11-22 15:06:37.836 326 15659.75 528.98 57066.77 88888.00 2002-11-22 15:06:38.836 326 15659.23 528.11 57066.77 88888.00 2002-11-22 15:06:39.836 326 15660.14 528.86 57067.50 88888.00 2002-11-22 15:06:40.836 326 15661.31 528.86 57067.50 88888.00 2002-11-22 15:06:41.836 326 15660.79 528.48 57067.87 88888.00 2002-11-22 15:06:42.836 326 15661.57 529.48 57067.75 88888.00 2002-11-22 15:06:43.836 326 15661.83 529.35 57068.61 88888.00 2002-11-22 15:06:44.836 326 15663.00 530.71 57069.71 88888.00 2002-11-22 15:06:45.836 326 15663.78 530.22 57070.32 88888.00 2002-11-22 15:06:46.836 326 15664.95 531.21 57069.83 88888.00 2002-11-22 15:06:47.836 326 15665.21 531.58 57070.20 88888.00 2002-11-22 15:06:48.836 326 15665.46 532.08 57071.42 88888.00 2002-11-22 15:06:49.836 326 15665.46 530.84 57071.54 88888.00 2002-11-22 15:06:50.836 326 15665.08 531.21 57071.66 88888.00 2002-11-22 15:06:51.836 326 15664.56 532.20 57072.03 88888.00 2002-11-22 15:06:52.836 326 15664.69 532.08 57072.27 88888.00 2002-11-22 15:06:53.836 326 15664.82 532.08 57072.88 88888.00 2002-11-22 15:06:54.836 326 15664.82 532.32 57073.86 88888.00 2002-11-22 15:06:55.836 326 15664.82 532.57 57073.50 88888.00 2002-11-22 15:06:56.836 326 15665.21 532.82 57074.11 88888.00 2002-11-22 15:06:57.836 326 15664.95 532.94 57074.47 88888.00 2002-11-22 15:06:58.836 326 15664.04 532.08 57074.84 88888.00 2002-11-22 15:06:59.836 326 15664.69 532.70 57075.94 88888.00 2002-11-22 15:07:00.836 326 15664.69 532.94 57074.84 88888.00 2002-11-22 15:07:01.836 326 15665.21 532.20 57076.43 88888.00 2002-11-22 15:07:02.836 326 15665.21 532.70 57076.18 88888.00 2002-11-22 15:07:03.836 326 15665.46 532.94 57076.18 88888.00 2002-11-22 15:07:04.836 326 15665.08 533.19 57077.04 88888.00 2002-11-22 15:07:05.836 326 15665.08 532.32 57076.92 88888.00 2002-11-22 15:07:06.836 326 15665.21 533.93 57077.90 88888.00 2002-11-22 15:07:07.836 326 15665.85 534.18 57078.51 88888.00 2002-11-22 15:07:08.836 326 15667.93 535.79 57078.02 88888.00 2002-11-22 15:07:09.836 326 15669.62 537.28 57078.51 88888.00 2002-11-22 15:07:10.836 326 15670.01 537.28 57079.12 88888.00 2002-11-22 15:07:11.836 326 15670.79 538.64 57079.36 88888.00 2002-11-22 15:07:12.836 326 15671.05 538.76 57080.46 88888.00 2002-11-22 15:07:13.836 326 15671.31 538.39 57080.34 88888.00 2002-11-22 15:07:14.836 326 15670.40 537.28 57080.46 88888.00 2002-11-22 15:07:15.836 326 15670.53 536.16 57081.81 88888.00 2002-11-22 15:07:16.836 326 15670.01 534.18 57081.44 88888.00 2002-11-22 15:07:17.836 326 15670.40 533.19 57082.91 88888.00 2002-11-22 15:07:18.836 326 15670.14 532.57 57083.16 88888.00 2002-11-22 15:07:19.836 326 15670.01 531.70 57083.40 88888.00 2002-11-22 15:07:20.836 326 15670.01 531.09 57083.40 88888.00 2002-11-22 15:07:21.836 326 15670.79 531.70 57084.01 88888.00 2002-11-22 15:07:22.836 326 15671.18 533.31 57084.13 88888.00 2002-11-22 15:07:23.836 326 15671.05 534.68 57084.62 88888.00 2002-11-22 15:07:24.836 326 15670.40 534.68 57084.87 88888.00 2002-11-22 15:07:25.836 326 15669.62 534.80 57085.60 88888.00 2002-11-22 15:07:26.836 326 15668.84 534.68 57085.48 88888.00 2002-11-22 15:07:27.836 326 15668.32 534.55 57085.96 88888.00 2002-11-22 15:07:28.836 326 15668.19 533.07 57085.36 88888.00 2002-11-22 15:07:29.836 326 15666.37 533.44 57085.96 88888.00 2002-11-22 15:07:30.836 326 15666.50 533.56 57087.43 88888.00 2002-11-22 15:07:31.836 326 15664.82 532.32 57086.46 88888.00 2002-11-22 15:07:32.836 326 15664.95 532.57 57087.07 88888.00 2002-11-22 15:07:33.836 326 15663.91 533.07 57086.70 88888.00 2002-11-22 15:07:34.836 326 15664.17 533.81 57086.33 88888.00 2002-11-22 15:07:35.836 326 15663.39 534.18 57086.46 88888.00 2002-11-22 15:07:36.836 326 15663.78 534.18 57086.46 88888.00 2002-11-22 15:07:37.836 326 15664.30 534.18 57086.46 88888.00 2002-11-22 15:07:38.836 326 15664.04 534.31 57086.95 88888.00 2002-11-22 15:07:39.836 326 15664.17 534.80 57086.70 88888.00 2002-11-22 15:07:40.836 326 15664.56 534.43 57086.09 88888.00 2002-11-22 15:07:41.836 326 15664.04 535.30 57086.58 88888.00 2002-11-22 15:07:42.836 326 15663.65 535.30 57086.95 88888.00 2002-11-22 15:07:43.836 326 15664.69 535.92 57085.96 88888.00 2002-11-22 15:07:44.836 326 15664.69 536.04 57086.09 88888.00 2002-11-22 15:07:45.836 326 15664.17 536.16 57086.21 88888.00 2002-11-22 15:07:46.836 326 15663.78 535.92 57086.58 88888.00 2002-11-22 15:07:47.836 326 15662.87 535.17 57085.84 88888.00 2002-11-22 15:07:48.836 326 15662.22 535.05 57085.72 88888.00 2002-11-22 15:07:49.836 326 15663.52 536.41 57086.09 88888.00 2002-11-22 15:07:50.836 326 15664.43 537.53 57085.72 88888.00 2002-11-22 15:07:51.836 326 15667.15 540.13 57085.72 88888.00 2002-11-22 15:07:52.836 326 15668.71 539.88 57086.09 88888.00 2002-11-22 15:07:53.836 326 15669.75 539.88 57085.84 88888.00 2002-11-22 15:07:54.836 326 15670.27 539.38 57085.84 88888.00 2002-11-22 15:07:55.836 326 15670.40 538.52 57086.58 88888.00 2002-11-22 15:07:56.836 326 15670.40 537.28 57087.55 88888.00 2002-11-22 15:07:57.836 326 15670.01 536.29 57087.55 88888.00 2002-11-22 15:07:58.836 326 15669.88 535.54 57087.80 88888.00 2002-11-22 15:07:59.836 326 15669.23 534.92 57087.92 88888.00 2002-11-22 15:08:00.836 326 15668.71 533.19 57088.17 88888.00 2002-11-22 15:08:01.836 326 15669.36 532.94 57088.05 88888.00 2002-11-22 15:08:02.836 326 15668.71 533.19 57088.17 88888.00 2002-11-22 15:08:03.836 326 15668.32 532.20 57088.66 88888.00 2002-11-22 15:08:04.836 326 15668.32 532.32 57088.90 88888.00 2002-11-22 15:08:05.836 326 15667.93 532.45 57087.92 88888.00 2002-11-22 15:08:06.836 326 15667.41 532.70 57088.54 88888.00 2002-11-22 15:08:07.836 326 15666.76 532.32 57088.90 88888.00 2002-11-22 15:08:08.836 326 15667.28 532.57 57088.17 88888.00 2002-11-22 15:08:09.836 326 15667.28 532.20 57088.90 88888.00 2002-11-22 15:08:10.836 326 15667.28 533.81 57088.29 88888.00 2002-11-22 15:08:11.836 326 15666.24 533.56 57088.54 88888.00 2002-11-22 15:08:12.836 326 15666.89 533.93 57088.78 88888.00 2002-11-22 15:08:13.836 326 15665.59 532.94 57088.29 88888.00 2002-11-22 15:08:14.836 326 15665.33 533.69 57089.14 88888.00 2002-11-22 15:08:15.836 326 15665.46 533.44 57088.54 88888.00 2002-11-22 15:08:16.836 326 15666.24 533.81 57088.66 88888.00 2002-11-22 15:08:17.836 326 15665.85 532.45 57089.27 88888.00 2002-11-22 15:08:18.836 326 15667.15 533.07 57088.66 88888.00 2002-11-22 15:08:19.836 326 15668.58 533.19 57088.90 88888.00 2002-11-22 15:08:20.836 326 15670.01 533.69 57088.54 88888.00 2002-11-22 15:08:21.836 326 15671.05 533.44 57088.90 88888.00 2002-11-22 15:08:22.836 326 15671.18 533.69 57088.29 88888.00 2002-11-22 15:08:23.836 326 15671.96 533.19 57089.02 88888.00 2002-11-22 15:08:24.836 326 15673.26 534.68 57089.27 88888.00 2002-11-22 15:08:25.836 326 15674.30 535.17 57088.66 88888.00 2002-11-22 15:08:26.836 326 15674.69 534.80 57088.78 88888.00 2002-11-22 15:08:27.836 326 15675.47 534.80 57089.39 88888.00 2002-11-22 15:08:28.836 326 15675.60 534.43 57089.88 88888.00 2002-11-22 15:08:29.836 326 15675.47 534.80 57090.12 88888.00 2002-11-22 15:08:30.836 326 15674.43 533.56 57090.12 88888.00 2002-11-22 15:08:31.836 326 15673.39 532.94 57091.10 88888.00 2002-11-22 15:08:32.836 326 15672.35 532.82 57090.49 88888.00 2002-11-22 15:08:33.836 326 15671.70 531.83 57090.86 88888.00 2002-11-22 15:08:34.836 326 15670.40 531.83 57091.35 88888.00 2002-11-22 15:08:35.836 326 15669.36 533.44 57091.84 88888.00 2002-11-22 15:08:36.836 326 15668.97 533.31 57091.35 88888.00 2002-11-22 15:08:37.836 326 15668.97 533.19 57091.71 88888.00 2002-11-22 15:08:38.836 326 15667.54 533.69 57091.96 88888.00 2002-11-22 15:08:39.836 326 15666.76 533.81 57091.71 88888.00 2002-11-22 15:08:40.836 326 15665.59 533.81 57091.35 88888.00 2002-11-22 15:08:41.836 326 15664.43 532.94 57090.98 88888.00 2002-11-22 15:08:42.836 326 15663.91 533.07 57091.47 88888.00 2002-11-22 15:08:43.836 326 15662.87 531.46 57091.22 88888.00 2002-11-22 15:08:44.836 326 15661.70 532.32 57091.22 88888.00 2002-11-22 15:08:45.836 326 15661.70 532.82 57091.22 88888.00 2002-11-22 15:08:46.836 326 15661.83 533.31 57090.86 88888.00 2002-11-22 15:08:47.836 326 15662.22 532.45 57090.98 88888.00 2002-11-22 15:08:48.836 326 15662.09 532.20 57091.35 88888.00 2002-11-22 15:08:49.836 326 15662.74 532.08 57091.10 88888.00 2002-11-22 15:08:50.836 326 15663.13 532.45 57091.84 88888.00 2002-11-22 15:08:51.836 326 15662.87 532.70 57090.25 88888.00 2002-11-22 15:08:52.836 326 15663.13 532.70 57090.86 88888.00 2002-11-22 15:08:53.836 326 15663.13 533.44 57090.25 88888.00 2002-11-22 15:08:54.836 326 15662.22 533.69 57090.61 88888.00 2002-11-22 15:08:55.836 326 15660.79 532.94 57090.25 88888.00 2002-11-22 15:08:56.836 326 15660.79 532.45 57090.73 88888.00 2002-11-22 15:08:57.836 326 15659.75 532.45 57090.73 88888.00 2002-11-22 15:08:58.836 326 15659.10 532.08 57090.73 88888.00 2002-11-22 15:08:59.836 326 15658.84 532.32 57090.98 88888.00 2002-11-22 15:09:00.836 326 15658.71 532.94 57090.12 88888.00 2002-11-22 15:09:01.836 326 15659.23 534.18 57090.37 88888.00 2002-11-22 15:09:02.836 326 15658.06 534.31 57090.00 88888.00 2002-11-22 15:09:03.836 326 15658.97 534.68 57090.12 88888.00 2002-11-22 15:09:04.836 326 15658.58 534.55 57089.63 88888.00 2002-11-22 15:09:05.836 326 15659.10 534.55 57089.76 88888.00 2002-11-22 15:09:06.836 326 15658.71 535.17 57089.88 88888.00 2002-11-22 15:09:07.836 326 15658.32 535.17 57089.39 88888.00 2002-11-22 15:09:08.836 326 15657.80 534.80 57088.41 88888.00 2002-11-22 15:09:09.836 326 15658.32 534.68 57088.90 88888.00 2002-11-22 15:09:10.836 326 15657.41 533.07 57089.14 88888.00 2002-11-22 15:09:11.836 326 15657.67 534.18 57089.51 88888.00 2002-11-22 15:09:12.836 326 15657.15 533.69 57088.66 88888.00 2002-11-22 15:09:13.836 326 15657.93 534.18 57088.54 88888.00 2002-11-22 15:09:14.836 326 15657.28 534.18 57088.54 88888.00 2002-11-22 15:09:15.836 326 15657.02 535.30 57088.41 88888.00 2002-11-22 15:09:16.836 326 15656.24 535.54 57089.02 88888.00 2002-11-22 15:09:17.836 326 15656.50 535.67 57088.05 88888.00 2002-11-22 15:09:18.836 326 15656.37 535.05 57088.29 88888.00 2002-11-22 15:09:19.836 326 15656.11 534.92 57087.80 88888.00 2002-11-22 15:09:20.836 326 15656.50 534.92 57088.17 88888.00 2002-11-22 15:09:21.836 326 15656.11 535.79 57088.17 88888.00 2002-11-22 15:09:22.836 326 15656.63 534.92 57088.78 88888.00 2002-11-22 15:09:23.836 326 15655.98 535.17 57088.41 88888.00 2002-11-22 15:09:24.836 326 15655.33 536.29 57088.41 88888.00 2002-11-22 15:09:25.836 326 15655.20 537.03 57087.92 88888.00 2002-11-22 15:09:26.836 326 15655.07 537.03 57087.80 88888.00 2002-11-22 15:09:27.836 326 15654.29 537.65 57087.19 88888.00 2002-11-22 15:09:28.836 326 15654.55 537.28 57088.29 88888.00 2002-11-22 15:09:29.836 326 15654.81 537.40 57087.92 88888.00 2002-11-22 15:09:30.836 326 15655.46 537.28 57087.31 88888.00 2002-11-22 15:09:31.836 326 15655.72 537.53 57087.80 88888.00 2002-11-22 15:09:32.836 326 15656.50 537.77 57087.80 88888.00 2002-11-22 15:09:33.836 326 15656.24 538.02 57087.55 88888.00 2002-11-22 15:09:34.836 326 15657.15 538.27 57088.17 88888.00 2002-11-22 15:09:35.836 326 15655.85 538.27 57088.17 88888.00 2002-11-22 15:09:36.836 326 15656.50 537.40 57087.55 88888.00 2002-11-22 15:09:37.836 326 15655.72 537.65 57088.41 88888.00 2002-11-22 15:09:38.836 326 15655.07 537.15 57088.29 88888.00 2002-11-22 15:09:39.836 326 15655.85 537.40 57088.54 88888.00 2002-11-22 15:09:40.836 326 15655.85 538.52 57088.29 88888.00 2002-11-22 15:09:41.836 326 15656.89 538.89 57088.66 88888.00 2002-11-22 15:09:42.836 326 15655.98 539.88 57088.17 88888.00 2002-11-22 15:09:43.836 326 15655.20 539.38 57088.05 88888.00 2002-11-22 15:09:44.836 326 15654.81 539.63 57087.80 88888.00 2002-11-22 15:09:45.836 326 15653.51 539.63 57088.17 88888.00 2002-11-22 15:09:46.836 326 15653.77 539.88 57088.41 88888.00 2002-11-22 15:09:47.836 326 15653.38 539.51 57088.17 88888.00 2002-11-22 15:09:48.836 326 15653.12 538.76 57087.92 88888.00 2002-11-22 15:09:49.836 326 15653.12 539.26 57087.80 88888.00 2002-11-22 15:09:50.836 326 15652.21 539.14 57087.68 88888.00 2002-11-22 15:09:51.836 326 15652.60 538.14 57087.55 88888.00 2002-11-22 15:09:52.836 326 15652.34 537.53 57087.68 88888.00 2002-11-22 15:09:53.836 326 15652.60 538.39 57087.07 88888.00 2002-11-22 15:09:54.836 326 15652.08 537.90 57086.46 88888.00 2002-11-22 15:09:55.836 326 15651.04 539.01 57087.07 88888.00 2002-11-22 15:09:56.836 326 15650.52 539.51 57086.82 88888.00 2002-11-22 15:09:57.836 326 15649.61 539.75 57086.82 88888.00 2002-11-22 15:09:58.836 326 15648.96 540.37 57086.70 88888.00 2002-11-22 15:09:59.836 326 15648.31 540.37 57085.72 88888.00 2002-11-22 15:10:00.836 326 15647.28 541.86 57086.09 88888.00 2002-11-22 15:10:01.836 326 15647.14 542.23 57085.48 88888.00 2002-11-22 15:10:02.836 326 15648.70 542.36 57085.48 88888.00 2002-11-22 15:10:03.836 326 15648.96 542.73 57085.84 88888.00 2002-11-22 15:10:04.836 326 15650.00 542.98 57086.46 88888.00 2002-11-22 15:10:05.836 326 15650.00 543.84 57085.96 88888.00 2002-11-22 15:10:06.836 326 15651.43 545.70 57086.46 88888.00 2002-11-22 15:10:07.836 326 15651.56 547.93 57086.58 88888.00 2002-11-22 15:10:08.836 326 15652.47 549.04 57086.58 88888.00 2002-11-22 15:10:09.836 326 15652.47 550.65 57086.09 88888.00 2002-11-22 15:10:10.836 326 15652.34 552.14 57086.95 88888.00 2002-11-22 15:10:11.836 326 15651.43 551.03 57086.33 88888.00 2002-11-22 15:10:12.836 326 15649.74 551.27 57087.07 88888.00 2002-11-22 15:10:13.836 326 15649.22 549.29 57086.95 88888.00 2002-11-22 15:10:14.836 326 15649.09 548.42 57085.48 88888.00 2002-11-22 15:10:15.836 326 15647.41 547.43 57086.33 88888.00 2002-11-22 15:10:16.836 326 15646.62 547.06 57086.33 88888.00 2002-11-22 15:10:17.836 326 15645.85 546.69 57085.72 88888.00 2002-11-22 15:10:18.836 326 15644.16 547.19 57085.11 88888.00 2002-11-22 15:10:19.836 326 15642.86 547.81 57084.99 88888.00 2002-11-22 15:10:20.836 326 15641.30 548.30 57085.11 88888.00 2002-11-22 15:10:21.836 326 15640.65 549.04 57084.13 88888.00 2002-11-22 15:10:22.836 326 15640.00 549.04 57084.13 88888.00 2002-11-22 15:10:23.836 326 15639.22 549.17 57083.16 88888.00 2002-11-22 15:10:24.836 326 15638.96 548.80 57082.79 88888.00 2002-11-22 15:10:25.836 326 15637.79 549.29 57082.18 88888.00 2002-11-22 15:10:26.836 326 15637.66 549.79 57082.79 88888.00 2002-11-22 15:10:27.836 326 15637.53 549.79 57082.54 88888.00 2002-11-22 15:10:28.836 326 15636.88 550.16 57082.54 88888.00 2002-11-22 15:10:29.836 326 15637.27 550.41 57082.30 88888.00 2002-11-22 15:10:30.836 326 15637.14 551.03 57081.69 88888.00 2002-11-22 15:10:31.836 326 15638.44 551.40 57081.32 88888.00 2002-11-22 15:10:32.836 326 15640.13 550.16 57081.44 88888.00 2002-11-22 15:10:33.836 326 15642.60 549.29 57081.44 88888.00 2002-11-22 15:10:34.836 326 15644.68 548.92 57081.81 88888.00 2002-11-22 15:10:35.836 326 15645.85 547.43 57082.54 88888.00 2002-11-22 15:10:36.836 326 15648.18 546.69 57082.30 88888.00 2002-11-22 15:10:37.836 326 15648.31 545.58 57082.18 88888.00 2002-11-22 15:10:38.836 326 15648.44 545.08 57082.91 88888.00 2002-11-22 15:10:39.836 326 15647.67 544.71 57083.16 88888.00 2002-11-22 15:10:40.836 326 15646.50 543.84 57083.28 88888.00 2002-11-22 15:10:41.836 326 15647.41 544.09 57082.66 88888.00 2002-11-22 15:10:42.836 326 15645.33 544.71 57083.40 88888.00 2002-11-22 15:10:43.836 326 15644.94 545.20 57083.03 88888.00 2002-11-22 15:10:44.836 326 15644.16 545.82 57083.52 88888.00 2002-11-22 15:10:45.836 326 15642.08 546.32 57082.54 88888.00 2002-11-22 15:10:46.836 326 15641.95 547.43 57082.05 88888.00 2002-11-22 15:10:47.836 326 15640.39 549.17 57082.05 88888.00 2002-11-22 15:10:48.836 326 15639.61 549.04 57081.44 88888.00 2002-11-22 15:10:49.836 326 15638.70 549.17 57080.71 88888.00 2002-11-22 15:10:50.836 326 15637.27 547.68 57081.07 88888.00 2002-11-22 15:10:51.836 326 15636.36 548.18 57080.22 88888.00 2002-11-22 15:10:52.836 326 15637.01 549.17 57079.61 88888.00 2002-11-22 15:10:53.836 326 15637.27 549.42 57078.51 88888.00 2002-11-22 15:10:54.836 326 15637.79 549.91 57078.63 88888.00 2002-11-22 15:10:55.836 326 15638.31 549.79 57077.90 88888.00 2002-11-22 15:10:56.836 326 15639.22 549.79 57077.41 88888.00 2002-11-22 15:10:57.836 326 15638.70 550.16 57077.29 88888.00 2002-11-22 15:10:58.836 326 15638.18 551.15 57076.68 88888.00 2002-11-22 15:10:59.836 326 15638.18 550.28 57076.31 88888.00 2002-11-22 15:11:00.836 326 15637.79 551.64 57075.94 88888.00 2002-11-22 15:11:01.836 326 15637.66 551.40 57075.94 88888.00 2002-11-22 15:11:02.836 326 15637.14 551.52 57075.82 88888.00 2002-11-22 15:11:03.836 326 15634.67 551.89 57075.21 88888.00 2002-11-22 15:11:04.836 326 15634.93 551.15 57074.35 88888.00 2002-11-22 15:11:05.836 326 15634.28 551.27 57074.60 88888.00 2002-11-22 15:11:06.836 326 15635.19 552.64 57074.47 88888.00 2002-11-22 15:11:07.836 326 15635.97 552.76 57074.11 88888.00 2002-11-22 15:11:08.836 326 15638.70 551.89 57074.47 88888.00 2002-11-22 15:11:09.836 326 15640.65 551.40 57074.23 88888.00 2002-11-22 15:11:10.836 326 15643.51 550.65 57074.47 88888.00 2002-11-22 15:11:11.836 326 15644.68 550.65 57075.21 88888.00 2002-11-22 15:11:12.836 326 15645.59 549.04 57075.57 88888.00 2002-11-22 15:11:13.836 326 15645.85 548.92 57075.09 88888.00 2002-11-22 15:11:14.836 326 15645.07 548.67 57075.82 88888.00 2002-11-22 15:11:15.836 326 15645.20 548.18 57075.82 88888.00 2002-11-22 15:11:16.836 326 15644.68 547.56 57076.18 88888.00 2002-11-22 15:11:17.836 326 15643.51 547.68 57076.18 88888.00 2002-11-22 15:11:18.836 326 15644.94 549.04 57075.94 88888.00 2002-11-22 15:11:19.836 326 15645.98 550.16 57075.09 88888.00 2002-11-22 15:11:20.836 326 15645.85 549.79 57074.96 88888.00 2002-11-22 15:11:21.836 326 15645.59 550.78 57074.47 88888.00 2002-11-22 15:11:22.836 326 15644.94 552.02 57073.86 88888.00 2002-11-22 15:11:23.836 326 15642.99 551.52 57074.47 88888.00 2002-11-22 15:11:24.836 326 15640.91 551.52 57074.35 88888.00 2002-11-22 15:11:25.836 326 15639.09 551.77 57074.60 88888.00 2002-11-22 15:11:26.836 326 15638.83 550.28 57073.74 88888.00 2002-11-22 15:11:27.836 326 15637.92 549.29 57073.86 88888.00 2002-11-22 15:11:28.836 326 15637.92 549.17 57073.98 88888.00 2002-11-22 15:11:29.836 326 15637.27 548.67 57073.74 88888.00 2002-11-22 15:11:30.836 326 15637.14 548.18 57072.64 88888.00 2002-11-22 15:11:31.836 326 15636.88 546.69 57073.01 88888.00 2002-11-22 15:11:32.836 326 15637.14 546.57 57072.39 88888.00 2002-11-22 15:11:33.836 326 15636.88 545.08 57072.76 88888.00 2002-11-22 15:11:34.836 326 15637.01 545.08 57071.42 88888.00 2002-11-22 15:11:35.836 326 15638.44 545.33 57071.42 88888.00 2002-11-22 15:11:36.836 326 15637.92 544.46 57070.93 88888.00 2002-11-22 15:11:37.836 326 15637.79 544.46 57070.68 88888.00 2002-11-22 15:11:38.836 326 15638.70 544.59 57069.95 88888.00 2002-11-22 15:11:39.836 326 15637.66 544.34 57069.83 88888.00 2002-11-22 15:11:40.836 326 15636.88 544.09 57069.09 88888.00 2002-11-22 15:11:41.836 326 15637.01 544.21 57068.85 88888.00 2002-11-22 15:11:42.836 326 15634.80 544.34 57068.36 88888.00 2002-11-22 15:11:43.836 326 15633.63 544.83 57067.99 88888.00 2002-11-22 15:11:44.836 326 15632.98 545.08 57068.48 88888.00 2002-11-22 15:11:45.836 326 15631.68 544.46 57066.77 88888.00 2002-11-22 15:11:46.836 326 15630.77 544.09 57066.65 88888.00 2002-11-22 15:11:47.836 326 15629.60 544.96 57067.14 88888.00 2002-11-22 15:11:48.836 326 15629.60 544.83 57065.79 88888.00 2002-11-22 15:11:49.836 326 15628.57 545.58 57065.79 88888.00 2002-11-22 15:11:50.836 326 15627.14 545.82 57065.30 88888.00 2002-11-22 15:11:51.836 326 15626.88 546.69 57065.06 88888.00 2002-11-22 15:11:52.836 326 15625.84 546.57 57064.45 88888.00 2002-11-22 15:11:53.836 326 15625.58 545.58 57064.69 88888.00 2002-11-22 15:11:54.836 326 15624.28 546.81 57064.20 88888.00 2002-11-22 15:11:55.836 326 15624.93 545.58 57064.32 88888.00 2002-11-22 15:11:56.836 326 15624.54 545.33 57063.71 88888.00 2002-11-22 15:11:57.836 326 15625.19 544.34 57063.71 88888.00 2002-11-22 15:11:58.836 326 15625.71 545.70 57063.84 88888.00 2002-11-22 15:11:59.836 326 15627.92 545.58 57063.35 88888.00 2002-11-22 15:12:00.836 326 15631.29 547.06 57063.23 88888.00 2002-11-22 15:12:01.836 326 15633.76 547.81 57063.23 88888.00 2002-11-22 15:12:02.836 326 15635.97 547.81 57062.73 88888.00 2002-11-22 15:12:03.836 326 15637.92 548.55 57062.98 88888.00 2002-11-22 15:12:04.836 326 15638.83 548.80 57062.00 88888.00 2002-11-22 15:12:05.836 326 15639.35 549.54 57062.12 88888.00 2002-11-22 15:12:06.836 326 15639.35 549.29 57061.88 88888.00 2002-11-22 15:12:07.836 326 15640.65 549.66 57062.37 88888.00 2002-11-22 15:12:08.836 326 15640.00 549.42 57062.12 88888.00 2002-11-22 15:12:09.836 326 15639.87 549.91 57062.25 88888.00 2002-11-22 15:12:10.836 326 15639.87 548.30 57062.49 88888.00 2002-11-22 15:12:11.836 326 15640.26 548.05 57061.88 88888.00 2002-11-22 15:12:12.836 326 15640.78 547.93 57062.12 88888.00 2002-11-22 15:12:13.836 326 15640.52 547.68 57062.25 88888.00 2002-11-22 15:12:14.836 326 15641.04 547.81 57062.25 88888.00 2002-11-22 15:12:15.836 326 15640.65 548.30 57062.73 88888.00 2002-11-22 15:12:16.836 326 15640.65 548.42 57062.37 88888.00 2002-11-22 15:12:17.836 326 15640.78 547.43 57062.00 88888.00 2002-11-22 15:12:18.836 326 15641.30 546.94 57062.49 88888.00 2002-11-22 15:12:19.836 326 15640.26 545.95 57062.49 88888.00 2002-11-22 15:12:20.836 326 15640.65 545.70 57062.00 88888.00 2002-11-22 15:12:21.836 326 15641.56 544.59 57062.61 88888.00 2002-11-22 15:12:22.836 326 15642.08 543.10 57062.25 88888.00 2002-11-22 15:12:23.836 326 15642.47 542.48 57062.37 88888.00 2002-11-22 15:12:24.836 326 15643.64 541.49 57062.49 88888.00 2002-11-22 15:12:25.836 326 15646.11 541.24 57063.10 88888.00 2002-11-22 15:12:26.836 326 15647.01 541.36 57062.49 88888.00 2002-11-22 15:12:27.836 326 15648.18 542.60 57062.73 88888.00 2002-11-22 15:12:28.836 326 15648.83 542.60 57062.73 88888.00 2002-11-22 15:12:29.836 326 15649.35 543.10 57062.49 88888.00 2002-11-22 15:12:30.836 326 15648.57 543.47 57063.47 88888.00 2002-11-22 15:12:31.836 326 15649.09 543.97 57063.10 88888.00 2002-11-22 15:12:32.836 326 15649.35 544.71 57063.35 88888.00 2002-11-22 15:12:33.836 326 15648.31 545.45 57063.71 88888.00 2002-11-22 15:12:34.836 326 15647.67 545.45 57063.84 88888.00 2002-11-22 15:12:35.836 326 15648.57 544.71 57063.84 88888.00 2002-11-22 15:12:36.836 326 15648.57 546.07 57063.10 88888.00 2002-11-22 15:12:37.836 326 15649.74 548.92 57064.32 88888.00 2002-11-22 15:12:38.836 326 15651.95 552.14 57064.69 88888.00 2002-11-22 15:12:39.836 326 15654.81 554.49 57064.81 88888.00 2002-11-22 15:12:40.836 326 15658.97 554.87 57065.79 88888.00 2002-11-22 15:12:41.836 326 15660.92 555.48 57067.75 88888.00 2002-11-22 15:12:42.836 326 15660.66 555.48 57068.24 88888.00 2002-11-22 15:12:43.836 326 15659.36 554.99 57068.73 88888.00 2002-11-22 15:12:44.836 326 15658.45 554.49 57069.83 88888.00 2002-11-22 15:12:45.836 326 15656.37 554.49 57070.44 88888.00 2002-11-22 15:12:46.836 326 15655.07 552.64 57070.56 88888.00 2002-11-22 15:12:47.836 326 15653.64 551.40 57070.56 88888.00 2002-11-22 15:12:48.836 326 15653.51 550.28 57072.03 88888.00 2002-11-22 15:12:49.836 326 15653.64 551.89 57071.54 88888.00 2002-11-22 15:12:50.836 326 15654.68 551.27 57072.27 88888.00 2002-11-22 15:12:51.836 326 15655.72 550.41 57073.13 88888.00 2002-11-22 15:12:52.836 326 15655.59 549.79 57073.01 88888.00 2002-11-22 15:12:53.836 326 15655.85 549.17 57073.86 88888.00 2002-11-22 15:12:54.836 326 15655.85 547.93 57073.50 88888.00 2002-11-22 15:12:55.836 326 15655.59 546.20 57073.13 88888.00 2002-11-22 15:12:56.836 326 15656.24 544.34 57074.23 88888.00 2002-11-22 15:12:57.836 326 15656.11 543.35 57074.23 88888.00 2002-11-22 15:12:58.836 326 15656.50 541.49 57073.98 88888.00 2002-11-22 15:12:59.836 326 15657.28 540.00 57074.60 88888.00 2002-11-22 15:13:00.836 326 15657.54 539.51 57075.33 88888.00 2002-11-22 15:13:01.836 326 15658.84 539.14 57075.94 88888.00 2002-11-22 15:13:02.836 326 15658.32 539.88 57075.70 88888.00 2002-11-22 15:13:03.836 326 15658.97 539.63 57076.31 88888.00 2002-11-22 15:13:04.836 326 15657.80 540.25 57075.82 88888.00 2002-11-22 15:13:05.836 326 15658.97 540.37 57075.82 88888.00 2002-11-22 15:13:06.836 326 15657.67 540.00 57075.94 88888.00 2002-11-22 15:13:07.836 326 15657.41 538.76 57076.55 88888.00 2002-11-22 15:13:08.836 326 15656.37 537.65 57076.06 88888.00 2002-11-22 15:13:09.836 326 15657.15 536.91 57076.55 88888.00 2002-11-22 15:13:10.836 326 15658.19 535.92 57076.55 88888.00 2002-11-22 15:13:11.836 326 15658.45 535.05 57075.94 88888.00 2002-11-22 15:13:12.836 326 15658.71 534.68 57076.18 88888.00 2002-11-22 15:13:13.836 326 15659.49 533.56 57076.06 88888.00 2002-11-22 15:13:14.836 326 15659.75 532.08 57075.94 88888.00 2002-11-22 15:13:15.836 326 15660.40 530.84 57076.18 88888.00 2002-11-22 15:13:16.836 326 15660.79 530.34 57076.31 88888.00 2002-11-22 15:13:17.836 326 15660.53 529.35 57075.70 88888.00 2002-11-22 15:13:18.836 326 15659.75 529.48 57076.31 88888.00 2002-11-22 15:13:19.836 326 15659.10 528.73 57075.94 88888.00 2002-11-22 15:13:20.836 326 15658.58 527.86 57075.94 88888.00 2002-11-22 15:13:21.836 326 15657.41 527.62 57075.94 88888.00 2002-11-22 15:13:22.836 326 15656.89 530.84 57074.96 88888.00 2002-11-22 15:13:23.836 326 15656.50 532.82 57076.06 88888.00 2002-11-22 15:13:24.836 326 15655.20 534.43 57075.70 88888.00 2002-11-22 15:13:25.836 326 15656.37 536.41 57075.57 88888.00 2002-11-22 15:13:26.836 326 15654.94 536.04 57075.33 88888.00 2002-11-22 15:13:27.836 326 15654.16 535.67 57076.06 88888.00 2002-11-22 15:13:28.836 326 15652.73 535.30 57075.82 88888.00 2002-11-22 15:13:29.836 326 15650.65 534.55 57075.45 88888.00 2002-11-22 15:13:30.836 326 15650.26 533.44 57075.21 88888.00 2002-11-22 15:13:31.836 326 15649.09 533.44 57075.82 88888.00 2002-11-22 15:13:32.836 326 15649.22 532.20 57073.98 88888.00 2002-11-22 15:13:33.836 326 15649.09 532.57 57073.86 88888.00 2002-11-22 15:13:34.836 326 15649.48 533.81 57073.01 88888.00 2002-11-22 15:13:35.836 326 15648.96 534.06 57072.27 88888.00 2002-11-22 15:13:36.836 326 15648.44 534.92 57071.79 88888.00 2002-11-22 15:13:37.836 326 15646.88 535.17 57071.17 88888.00 2002-11-22 15:13:38.836 326 15647.01 536.04 57071.05 88888.00 2002-11-22 15:13:39.836 326 15646.11 536.16 57070.68 88888.00 2002-11-22 15:13:40.836 326 15645.07 535.92 57070.20 88888.00 2002-11-22 15:13:41.836 326 15643.51 535.05 57069.46 88888.00 2002-11-22 15:13:42.836 326 15642.34 534.92 57069.71 88888.00 2002-11-22 15:13:43.836 326 15641.69 533.69 57068.61 88888.00 2002-11-22 15:13:44.836 326 15640.13 532.57 57068.61 88888.00 2002-11-22 15:13:45.836 326 15639.48 531.09 57068.61 88888.00 2002-11-22 15:13:46.836 326 15637.92 529.97 57067.75 88888.00 2002-11-22 15:13:47.836 326 15637.79 529.97 57067.62 88888.00 2002-11-22 15:13:48.836 326 15637.14 530.09 57066.40 88888.00 2002-11-22 15:13:49.836 326 15636.49 530.59 57066.53 88888.00 2002-11-22 15:13:50.836 326 15636.23 530.47 57066.16 88888.00 2002-11-22 15:13:51.836 326 15636.10 530.96 57065.79 88888.00 2002-11-22 15:13:52.836 326 15636.88 529.85 57065.06 88888.00 2002-11-22 15:13:53.836 326 15636.23 529.72 57064.81 88888.00 2002-11-22 15:13:54.836 326 15634.80 528.36 57063.71 88888.00 2002-11-22 15:13:55.836 326 15632.98 528.11 57063.47 88888.00 2002-11-22 15:13:56.836 326 15631.81 526.87 57062.73 88888.00 2002-11-22 15:13:57.836 326 15631.29 526.01 57062.49 88888.00 2002-11-22 15:13:58.836 326 15629.86 526.38 57062.61 88888.00 2002-11-22 15:13:59.836 326 15628.96 525.64 57061.27 88888.00 2002-11-22 15:14:00.836 326 15627.14 525.64 57060.90 88888.00 2002-11-22 15:14:01.836 326 15625.97 525.39 57060.41 88888.00 2002-11-22 15:14:02.836 326 15625.71 524.89 57059.43 88888.00 2002-11-22 15:14:03.836 326 15625.45 526.63 57058.82 88888.00 2002-11-22 15:14:04.836 326 15626.88 526.75 57058.70 88888.00 2002-11-22 15:14:05.836 326 15627.66 528.11 57058.46 88888.00 2002-11-22 15:14:06.836 326 15628.05 528.48 57057.84 88888.00 2002-11-22 15:14:07.836 326 15627.01 529.60 57057.60 88888.00 2002-11-22 15:14:08.836 326 15625.84 529.72 57057.48 88888.00 2002-11-22 15:14:09.836 326 15624.67 528.86 57056.75 88888.00 2002-11-22 15:14:10.836 326 15623.89 528.86 57055.89 88888.00 2002-11-22 15:14:11.836 326 15623.37 528.11 57056.13 88888.00 2002-11-22 15:14:12.836 326 15623.11 529.23 57056.01 88888.00 2002-11-22 15:14:13.836 326 15623.76 530.09 57055.40 88888.00 2002-11-22 15:14:14.836 326 15624.41 530.84 57055.16 88888.00 2002-11-22 15:14:15.836 326 15624.15 531.95 57054.91 88888.00 2002-11-22 15:14:16.836 326 15624.28 532.08 57054.67 88888.00 2002-11-22 15:14:17.836 326 15623.50 531.95 57054.05 88888.00 2002-11-22 15:14:18.836 326 15623.37 531.95 57054.05 88888.00 2002-11-22 15:14:19.836 326 15621.55 532.32 57054.54 88888.00 2002-11-22 15:14:20.836 326 15621.42 532.08 57054.05 88888.00 2002-11-22 15:14:21.836 326 15620.38 532.94 57053.69 88888.00 2002-11-22 15:14:22.836 326 15618.95 532.94 57054.54 88888.00 2002-11-22 15:14:23.836 326 15618.30 532.70 57054.18 88888.00 2002-11-22 15:14:24.836 326 15616.22 532.45 57053.32 88888.00 2002-11-22 15:14:25.836 326 15616.74 531.58 57053.57 88888.00 2002-11-22 15:14:26.836 326 15615.83 531.09 57053.45 88888.00 2002-11-22 15:14:27.836 326 15615.96 531.83 57052.95 88888.00 2002-11-22 15:14:28.836 326 15617.00 532.45 57052.95 88888.00 2002-11-22 15:14:29.836 326 15617.00 532.57 57052.34 88888.00 2002-11-22 15:14:30.836 326 15618.95 532.08 57051.36 88888.00 2002-11-22 15:14:31.836 326 15619.73 531.09 57052.22 88888.00 2002-11-22 15:14:32.836 326 15620.77 531.58 57051.61 88888.00 2002-11-22 15:14:33.836 326 15621.16 531.83 57051.61 88888.00 2002-11-22 15:14:34.836 326 15621.16 533.19 57051.86 88888.00 2002-11-22 15:14:35.836 326 15620.77 533.81 57051.49 88888.00 2002-11-22 15:14:36.836 326 15620.51 534.06 57052.10 88888.00 2002-11-22 15:14:37.836 326 15620.64 534.92 57051.73 88888.00 2002-11-22 15:14:38.836 326 15619.60 534.18 57051.12 88888.00 2002-11-22 15:14:39.836 326 15618.95 533.93 57051.24 88888.00 2002-11-22 15:14:40.836 326 15618.95 533.56 57051.36 88888.00 2002-11-22 15:14:41.836 326 15618.04 533.19 57051.36 88888.00 2002-11-22 15:14:42.836 326 15618.17 532.94 57051.61 88888.00 2002-11-22 15:14:43.836 326 15618.43 532.82 57051.00 88888.00 2002-11-22 15:14:44.836 326 15619.47 534.06 57050.88 88888.00 2002-11-22 15:14:45.836 326 15621.68 534.80 57050.14 88888.00 2002-11-22 15:14:46.836 326 15623.63 535.54 57050.39 88888.00 2002-11-22 15:14:47.836 326 15624.67 536.41 57049.90 88888.00 2002-11-22 15:14:48.836 326 15625.97 536.91 57049.04 88888.00 2002-11-22 15:14:49.836 326 15624.15 537.65 57049.29 88888.00 2002-11-22 15:14:50.836 326 15623.63 538.52 57049.53 88888.00 2002-11-22 15:14:51.836 326 15622.46 538.14 57049.41 88888.00 2002-11-22 15:14:52.836 326 15621.94 537.90 57049.29 88888.00 2002-11-22 15:14:53.836 326 15620.64 538.64 57049.16 88888.00 2002-11-22 15:14:54.836 326 15620.38 538.76 57049.53 88888.00 2002-11-22 15:14:55.836 326 15619.86 539.01 57049.29 88888.00 2002-11-22 15:14:56.836 326 15619.73 540.00 57049.29 88888.00 2002-11-22 15:14:57.836 326 15619.60 539.14 57049.41 88888.00 2002-11-22 15:14:58.836 326 15619.34 537.77 57049.65 88888.00 2002-11-22 15:14:59.836 326 15619.73 537.03 57049.53 88888.00 2002-11-22 15:15:00.836 326 15620.12 536.41 57049.41 88888.00 2002-11-22 15:15:01.836 326 15620.51 536.04 57049.90 88888.00 2002-11-22 15:15:02.836 326 15621.03 534.68 57049.78 88888.00 2002-11-22 15:15:03.836 326 15622.07 533.56 57050.63 88888.00 2002-11-22 15:15:04.836 326 15623.89 532.20 57050.14 88888.00 2002-11-22 15:15:05.836 326 15626.23 532.45 57050.63 88888.00 2002-11-22 15:15:06.836 326 15627.40 532.94 57050.88 88888.00 2002-11-22 15:15:07.836 326 15628.18 534.31 57051.00 88888.00 2002-11-22 15:15:08.836 326 15629.47 534.06 57051.12 88888.00 2002-11-22 15:15:09.836 326 15630.12 535.05 57051.12 88888.00 2002-11-22 15:15:10.836 326 15629.47 535.42 57051.36 88888.00 2002-11-22 15:15:11.836 326 15629.21 535.92 57051.98 88888.00 2002-11-22 15:15:12.836 326 15628.57 536.16 57052.95 88888.00 2002-11-22 15:15:13.836 326 15627.40 536.04 57052.34 88888.00 2002-11-22 15:15:14.836 326 15627.14 536.41 57052.71 88888.00 2002-11-22 15:15:15.836 326 15625.97 537.53 57052.34 88888.00 2002-11-22 15:15:16.836 326 15625.06 536.16 57052.83 88888.00 2002-11-22 15:15:17.836 326 15624.54 536.41 57053.20 88888.00 2002-11-22 15:15:18.836 326 15624.15 535.54 57053.81 88888.00 2002-11-22 15:15:19.836 326 15623.50 534.92 57053.20 88888.00 2002-11-22 15:15:20.836 326 15624.28 534.80 57053.69 88888.00 2002-11-22 15:15:21.836 326 15624.41 533.93 57053.57 88888.00 2002-11-22 15:15:22.836 326 15624.15 534.31 57053.57 88888.00 2002-11-22 15:15:23.836 326 15624.93 534.68 57053.81 88888.00 2002-11-22 15:15:24.836 326 15624.80 535.05 57053.57 88888.00 2002-11-22 15:15:25.836 326 15626.36 534.43 57054.18 88888.00 2002-11-22 15:15:26.836 326 15627.01 535.54 57053.45 88888.00 2002-11-22 15:15:27.836 326 15629.99 537.28 57053.81 88888.00 2002-11-22 15:15:28.836 326 15631.94 538.64 57054.18 88888.00 2002-11-22 15:15:29.836 326 15633.37 539.51 57053.81 88888.00 2002-11-22 15:15:30.836 326 15634.28 539.26 57053.69 88888.00 2002-11-22 15:15:31.836 326 15634.67 538.89 57053.93 88888.00 2002-11-22 15:15:32.836 326 15635.06 538.27 57054.54 88888.00 2002-11-22 15:15:33.836 326 15634.28 537.65 57054.79 88888.00 2002-11-22 15:15:34.836 326 15634.54 536.66 57055.03 88888.00 2002-11-22 15:15:35.836 326 15634.67 536.04 57054.91 88888.00 2002-11-22 15:15:36.836 326 15634.80 536.78 57054.91 88888.00 2002-11-22 15:15:37.836 326 15634.41 537.15 57054.67 88888.00 2002-11-22 15:15:38.836 326 15635.19 538.02 57054.54 88888.00 2002-11-22 15:15:39.836 326 15636.36 539.63 57054.54 88888.00 2002-11-22 15:15:40.836 326 15638.18 540.37 57055.28 88888.00 2002-11-22 15:15:41.836 326 15637.40 540.00 57055.16 88888.00 2002-11-22 15:15:42.836 326 15638.44 540.75 57055.28 88888.00 2002-11-22 15:15:43.836 326 15638.57 540.37 57054.91 88888.00 2002-11-22 15:15:44.836 326 15637.40 539.88 57054.30 88888.00 2002-11-22 15:15:45.836 326 15635.58 539.26 57055.40 88888.00 2002-11-22 15:15:46.836 326 15634.28 538.64 57054.42 88888.00 2002-11-22 15:15:47.836 326 15632.98 538.27 57054.54 88888.00 2002-11-22 15:15:48.836 326 15631.42 536.91 57054.91 88888.00 2002-11-22 15:15:49.836 326 15629.99 536.66 57053.81 88888.00 2002-11-22 15:15:50.836 326 15628.83 535.92 57054.30 88888.00 2002-11-22 15:15:51.836 326 15627.92 535.30 57054.67 88888.00 2002-11-22 15:15:52.836 326 15628.18 534.43 57054.91 88888.00 2002-11-22 15:15:53.836 326 15626.75 532.70 57054.54 88888.00 2002-11-22 15:15:54.836 326 15627.01 532.20 57054.67 88888.00 2002-11-22 15:15:55.836 326 15628.05 532.57 57054.42 88888.00 2002-11-22 15:15:56.836 326 15629.34 533.81 57054.91 88888.00 2002-11-22 15:15:57.836 326 15629.99 532.94 57054.30 88888.00 2002-11-22 15:15:58.836 326 15631.42 533.69 57054.30 88888.00 2002-11-22 15:15:59.836 326 15632.33 533.81 57054.05 88888.00 2002-11-22 15:16:00.836 326 15631.81 533.56 57053.32 88888.00 2002-11-22 15:16:01.836 326 15631.29 535.05 57053.69 88888.00 2002-11-22 15:16:02.836 326 15631.03 534.92 57053.57 88888.00 2002-11-22 15:16:03.836 326 15629.86 533.93 57052.71 88888.00 2002-11-22 15:16:04.836 326 15629.34 534.31 57052.46 88888.00 2002-11-22 15:16:05.836 326 15629.08 535.17 57052.59 88888.00 2002-11-22 15:16:06.836 326 15627.01 534.68 57053.08 88888.00 2002-11-22 15:16:07.836 326 15627.14 535.17 57052.95 88888.00 2002-11-22 15:16:08.836 326 15625.45 534.18 57052.95 88888.00 2002-11-22 15:16:09.836 326 15624.67 533.69 57052.10 88888.00 2002-11-22 15:16:10.836 326 15622.85 533.19 57051.98 88888.00 2002-11-22 15:16:11.836 326 15622.46 533.69 57051.86 88888.00 2002-11-22 15:16:12.836 326 15623.24 535.05 57051.73 88888.00 2002-11-22 15:16:13.836 326 15624.93 536.53 57051.24 88888.00 2002-11-22 15:16:14.836 326 15624.67 537.53 57051.00 88888.00 2002-11-22 15:16:15.836 326 15624.28 536.41 57051.24 88888.00 2002-11-22 15:16:16.836 326 15624.93 536.78 57051.00 88888.00 2002-11-22 15:16:17.836 326 15625.32 535.54 57050.75 88888.00 2002-11-22 15:16:18.836 326 15625.58 534.68 57049.41 88888.00 2002-11-22 15:16:19.836 326 15625.71 533.69 57050.51 88888.00 2002-11-22 15:16:20.836 326 15625.97 531.70 57049.78 88888.00 2002-11-22 15:16:21.836 326 15626.49 530.47 57049.53 88888.00 2002-11-22 15:16:22.836 326 15625.71 530.09 57050.02 88888.00 2002-11-22 15:16:23.836 326 15625.58 530.47 57050.14 88888.00 2002-11-22 15:16:24.836 326 15625.84 530.96 57050.02 88888.00 2002-11-22 15:16:25.836 326 15625.06 530.96 57051.00 88888.00 2002-11-22 15:16:26.836 326 15626.10 532.57 57050.63 88888.00 2002-11-22 15:16:27.836 326 15626.36 532.94 57050.75 88888.00 2002-11-22 15:16:28.836 326 15625.97 533.93 57051.24 88888.00 2002-11-22 15:16:29.836 326 15625.71 534.55 57051.00 88888.00 2002-11-22 15:16:30.836 326 15624.41 535.30 57051.73 88888.00 2002-11-22 15:16:31.836 326 15621.55 535.30 57051.36 88888.00 2002-11-22 15:16:32.836 326 15620.38 536.41 57051.00 88888.00 2002-11-22 15:16:33.836 326 15619.86 535.92 57051.24 88888.00 2002-11-22 15:16:34.836 326 15619.08 536.53 57051.00 88888.00 2002-11-22 15:16:35.836 326 15618.82 537.15 57051.49 88888.00 2002-11-22 15:16:36.836 326 15618.69 538.76 57050.14 88888.00 2002-11-22 15:16:37.836 326 15617.65 539.01 57049.65 88888.00 2002-11-22 15:16:38.836 326 15618.04 538.89 57049.65 88888.00 2002-11-22 15:16:39.836 326 15617.26 538.64 57049.04 88888.00 2002-11-22 15:16:40.836 326 15617.26 538.39 57048.55 88888.00 2002-11-22 15:16:41.836 326 15615.96 537.03 57048.06 88888.00 2002-11-22 15:16:42.836 326 15615.31 536.78 57047.21 88888.00 2002-11-22 15:16:43.836 326 15615.44 534.80 57047.45 88888.00 2002-11-22 15:16:44.836 326 15615.31 534.18 57046.11 88888.00 2002-11-22 15:16:45.836 326 15616.09 533.07 57046.84 88888.00 2002-11-22 15:16:46.836 326 15615.31 531.46 57045.86 88888.00 2002-11-22 15:16:47.836 326 15616.09 530.59 57045.86 88888.00 2002-11-22 15:16:48.836 326 15616.74 529.72 57045.38 88888.00 2002-11-22 15:16:49.836 326 15616.22 528.98 57044.89 88888.00 2002-11-22 15:16:50.836 326 15616.48 529.10 57045.01 88888.00 2002-11-22 15:16:51.836 326 15616.35 528.86 57044.39 88888.00 2002-11-22 15:16:52.836 326 15615.96 528.48 57044.89 88888.00 2002-11-22 15:16:53.836 326 15614.40 528.61 57044.89 88888.00 2002-11-22 15:16:54.836 326 15612.71 528.61 57045.01 88888.00 2002-11-22 15:16:55.836 326 15611.42 529.10 57043.79 88888.00 2002-11-22 15:16:56.836 326 15611.67 530.84 57043.79 88888.00 2002-11-22 15:16:57.836 326 15610.50 529.97 57043.79 88888.00 2002-11-22 15:16:58.836 326 15609.86 531.70 57043.79 88888.00 2002-11-22 15:16:59.836 326 15610.89 533.69 57043.54 88888.00 2002-11-22 15:17:00.836 326 15612.32 535.05 57042.93 88888.00 2002-11-22 15:17:01.836 326 15612.71 535.05 57043.05 88888.00 2002-11-22 15:17:02.836 326 15613.23 535.30 57042.56 88888.00 2002-11-22 15:17:03.836 326 15614.66 536.04 57042.32 88888.00 2002-11-22 15:17:04.836 326 15614.92 536.91 57042.44 88888.00 2002-11-22 15:17:05.836 326 15615.57 536.78 57041.83 88888.00 2002-11-22 15:17:06.836 326 15616.09 536.91 57041.83 88888.00 2002-11-22 15:17:07.836 326 15616.61 536.91 57041.83 88888.00 2002-11-22 15:17:08.836 326 15618.30 536.53 57041.34 88888.00 2002-11-22 15:17:09.836 326 15618.30 536.04 57041.71 88888.00 2002-11-22 15:17:10.836 326 15618.69 534.80 57041.71 88888.00 2002-11-22 15:17:11.836 326 15618.69 533.81 57041.34 88888.00 2002-11-22 15:17:12.836 326 15618.56 531.95 57041.58 88888.00 2002-11-22 15:17:13.836 326 15619.21 532.08 57041.71 88888.00 2002-11-22 15:17:14.836 326 15618.82 531.46 57042.32 88888.00 2002-11-22 15:17:15.836 326 15617.26 530.96 57042.32 88888.00 2002-11-22 15:17:16.836 326 15616.09 531.09 57042.20 88888.00 2002-11-22 15:17:17.836 326 15614.92 530.22 57042.56 88888.00 2002-11-22 15:17:18.836 326 15612.71 530.22 57042.56 88888.00 2002-11-22 15:17:19.836 326 15610.12 529.72 57042.56 88888.00 2002-11-22 15:17:20.836 326 15607.91 531.21 57042.32 88888.00 2002-11-22 15:17:21.836 326 15607.26 533.93 57042.07 88888.00 2002-11-22 15:17:22.836 326 15605.83 536.41 57041.83 88888.00 2002-11-22 15:17:23.836 326 15605.05 538.76 57041.22 88888.00 2002-11-22 15:17:24.836 326 15605.05 540.37 57040.24 88888.00 2002-11-22 15:17:25.836 326 15605.96 541.24 57040.24 88888.00 2002-11-22 15:17:26.836 326 15605.70 540.25 57039.38 88888.00 2002-11-22 15:17:27.836 326 15605.96 539.01 57039.38 88888.00 2002-11-22 15:17:28.836 326 15606.48 536.53 57039.02 88888.00 2002-11-22 15:17:29.836 326 15605.83 535.92 57038.53 88888.00 2002-11-22 15:17:30.836 326 15605.96 535.17 57038.77 88888.00 2002-11-22 15:17:31.836 326 15606.35 533.81 57038.53 88888.00 2002-11-22 15:17:32.836 326 15606.61 533.07 57037.91 88888.00 2002-11-22 15:17:33.836 326 15606.74 531.83 57038.41 88888.00 2002-11-22 15:17:34.836 326 15607.13 532.82 57039.14 88888.00 2002-11-22 15:17:35.836 326 15607.13 532.94 57038.16 88888.00 2002-11-22 15:17:36.836 326 15606.35 531.70 57038.53 88888.00 2002-11-22 15:17:37.836 326 15606.35 530.96 57039.02 88888.00 2002-11-22 15:17:38.836 326 15605.83 530.22 57038.89 88888.00 2002-11-22 15:17:39.836 326 15606.09 529.85 57039.38 88888.00 2002-11-22 15:17:40.836 326 15605.57 530.34 57039.63 88888.00 2002-11-22 15:17:41.836 326 15604.92 530.96 57039.75 88888.00 2002-11-22 15:17:42.836 326 15603.88 531.46 57040.48 88888.00 2002-11-22 15:17:43.836 326 15602.84 532.70 57040.61 88888.00 2002-11-22 15:17:44.836 326 15601.93 533.31 57040.00 88888.00 2002-11-22 15:17:45.836 326 15602.06 533.31 57040.00 88888.00 2002-11-22 15:17:46.836 326 15602.58 535.05 57040.00 88888.00 2002-11-22 15:17:47.836 326 15602.84 535.05 57040.00 88888.00 2002-11-22 15:17:48.836 326 15601.93 535.17 57039.50 88888.00 2002-11-22 15:17:49.836 326 15601.41 534.43 57039.14 88888.00 2002-11-22 15:17:50.836 326 15600.24 532.94 57039.63 88888.00 2002-11-22 15:17:51.836 326 15599.20 532.32 57039.63 88888.00 2002-11-22 15:17:52.836 326 15598.42 530.71 57039.63 88888.00 2002-11-22 15:17:53.836 326 15597.90 529.35 57039.75 88888.00 2002-11-22 15:17:54.836 326 15597.25 527.74 57039.50 88888.00 2002-11-22 15:17:55.836 326 15597.38 527.86 57038.77 88888.00 2002-11-22 15:17:56.836 326 15596.99 529.48 57038.89 88888.00 2002-11-22 15:17:57.836 326 15597.64 530.59 57038.16 88888.00 2002-11-22 15:17:58.836 326 15598.94 532.45 57038.89 88888.00 2002-11-22 15:17:59.836 326 15599.46 533.56 57038.77 88888.00 2002-11-22 15:18:00.836 326 15599.98 535.05 57038.53 88888.00 2002-11-22 15:18:01.836 326 15601.15 535.79 57039.02 88888.00 2002-11-22 15:18:02.836 326 15601.28 535.17 57038.77 88888.00 2002-11-22 15:18:03.836 326 15601.67 534.92 57039.14 88888.00 2002-11-22 15:18:04.836 326 15602.32 535.17 57039.02 88888.00 2002-11-22 15:18:05.836 326 15602.06 533.69 57038.89 88888.00 2002-11-22 15:18:06.836 326 15602.71 533.19 57038.65 88888.00 2002-11-22 15:18:07.836 326 15602.32 532.08 57039.02 88888.00 2002-11-22 15:18:08.836 326 15602.58 532.45 57038.16 88888.00 2002-11-22 15:18:09.836 326 15601.41 531.33 57038.89 88888.00 2002-11-22 15:18:10.836 326 15601.28 529.85 57037.55 88888.00 2002-11-22 15:18:11.836 326 15600.76 529.48 57038.16 88888.00 2002-11-22 15:18:12.836 326 15599.98 528.98 57037.91 88888.00 2002-11-22 15:18:13.836 326 15600.76 529.72 57037.18 88888.00 2002-11-22 15:18:14.836 326 15600.63 531.09 57036.33 88888.00 2002-11-22 15:18:15.836 326 15599.85 532.57 57036.57 88888.00 2002-11-22 15:18:16.836 326 15597.77 533.81 57035.96 88888.00 2002-11-22 15:18:17.836 326 15596.73 533.19 57035.71 88888.00 2002-11-22 15:18:18.836 326 15595.30 532.82 57035.11 88888.00 2002-11-22 15:18:19.836 326 15593.61 532.57 57034.98 88888.00 2002-11-22 15:18:20.836 326 15591.93 532.57 57034.25 88888.00 2002-11-22 15:18:21.836 326 15591.28 532.57 57034.00 88888.00 2002-11-22 15:18:22.836 326 15589.98 532.32 57033.52 88888.00 2002-11-22 15:18:23.836 326 15589.85 531.95 57033.15 88888.00 2002-11-22 15:18:24.836 326 15588.42 531.70 57033.15 88888.00 2002-11-22 15:18:25.836 326 15587.90 532.08 57031.68 88888.00 2002-11-22 15:18:26.836 326 15588.03 531.21 57032.29 88888.00 2002-11-22 15:18:27.836 326 15587.51 531.70 57031.31 88888.00 2002-11-22 15:18:28.836 326 15588.68 530.84 57030.95 88888.00 2002-11-22 15:18:29.836 326 15588.81 530.22 57030.70 88888.00 2002-11-22 15:18:30.836 326 15589.85 530.84 57030.58 88888.00 2002-11-22 15:18:31.836 326 15590.37 530.84 57029.48 88888.00 2002-11-22 15:18:32.836 326 15590.37 530.22 57029.23 88888.00 2002-11-22 15:18:33.836 326 15591.80 531.95 57029.11 88888.00 2002-11-22 15:18:34.836 326 15592.96 534.68 57028.50 88888.00 2002-11-22 15:18:35.836 326 15593.87 538.64 57028.26 88888.00 2002-11-22 15:18:36.836 326 15595.56 541.86 57028.01 88888.00 2002-11-22 15:18:37.836 326 15595.17 544.59 57027.40 88888.00 2002-11-22 15:18:38.836 326 15594.91 546.44 57026.18 88888.00 2002-11-22 15:18:39.836 326 15593.48 546.94 57026.05 88888.00 2002-11-22 15:18:40.836 326 15591.93 546.32 57025.69 88888.00 2002-11-22 15:18:41.836 326 15591.15 545.82 57025.57 88888.00 2002-11-22 15:18:42.836 326 15589.98 545.45 57024.83 88888.00 2002-11-22 15:18:43.836 326 15589.20 544.34 57024.46 88888.00 2002-11-22 15:18:44.836 326 15587.51 542.98 57023.86 88888.00 2002-11-22 15:18:45.836 326 15586.86 541.98 57023.49 88888.00 2002-11-22 15:18:46.836 326 15586.21 540.62 57023.73 88888.00 2002-11-22 15:18:47.836 326 15586.08 539.51 57023.12 88888.00 2002-11-22 15:18:48.836 326 15585.69 538.52 57023.49 88888.00 2002-11-22 15:18:49.836 326 15585.04 537.90 57022.88 88888.00 2002-11-22 15:18:50.836 326 15585.17 538.76 57022.63 88888.00 2002-11-22 15:18:51.836 326 15586.21 539.26 57022.39 88888.00 2002-11-22 15:18:52.836 326 15585.30 540.50 57023.12 88888.00 2002-11-22 15:18:53.836 326 15585.95 541.86 57022.75 88888.00 2002-11-22 15:18:54.836 326 15586.99 541.86 57022.02 88888.00 2002-11-22 15:18:55.836 326 15586.73 541.61 57022.14 88888.00 2002-11-22 15:18:56.836 326 15586.08 540.87 57022.02 88888.00 2002-11-22 15:18:57.836 326 15586.34 540.87 57021.41 88888.00 2002-11-22 15:18:58.836 326 15586.21 540.25 57021.78 88888.00 2002-11-22 15:18:59.836 326 15587.77 539.88 57021.90 88888.00 2002-11-22 15:19:00.836 326 15589.46 540.50 57022.51 88888.00 2002-11-22 15:19:01.836 326 15590.24 540.50 57022.51 88888.00 2002-11-22 15:19:02.836 326 15592.71 541.24 57021.90 88888.00 2002-11-22 15:19:03.836 326 15595.17 542.23 57022.39 88888.00 2002-11-22 15:19:04.836 326 15596.99 542.98 57022.39 88888.00 2002-11-22 15:19:05.836 326 15597.51 543.72 57023.24 88888.00 2002-11-22 15:19:06.836 326 15597.90 545.08 57023.86 88888.00 2002-11-22 15:19:07.836 326 15598.03 546.20 57023.49 88888.00 2002-11-22 15:19:08.836 326 15598.16 547.19 57024.34 88888.00 2002-11-22 15:19:09.836 326 15598.29 547.56 57024.59 88888.00 2002-11-22 15:19:10.836 326 15599.20 548.30 57024.59 88888.00 2002-11-22 15:19:11.836 326 15599.85 548.92 57024.96 88888.00 2002-11-22 15:19:12.836 326 15600.11 548.42 57025.32 88888.00 2002-11-22 15:19:13.836 326 15600.50 548.18 57024.96 88888.00 2002-11-22 15:19:14.836 326 15601.02 546.57 57026.30 88888.00 2002-11-22 15:19:15.836 326 15601.67 546.44 57026.67 88888.00 2002-11-22 15:19:16.836 326 15602.97 545.45 57026.91 88888.00 2002-11-22 15:19:17.836 326 15603.62 543.35 57026.91 88888.00 2002-11-22 15:19:18.836 326 15604.01 542.98 57027.40 88888.00 2002-11-22 15:19:19.836 326 15604.92 542.73 57027.77 88888.00 2002-11-22 15:19:20.836 326 15606.22 541.49 57028.38 88888.00 2002-11-22 15:19:21.836 326 15606.35 541.24 57028.75 88888.00 2002-11-22 15:19:22.836 326 15607.78 542.11 57028.75 88888.00 2002-11-22 15:19:23.836 326 15608.56 543.47 57029.48 88888.00 2002-11-22 15:19:24.836 326 15610.89 545.20 57028.75 88888.00 2002-11-22 15:19:25.836 326 15612.97 546.69 57029.23 88888.00 2002-11-22 15:19:26.836 326 15613.49 547.31 57028.99 88888.00 2002-11-22 15:19:27.836 326 15613.36 547.06 57029.72 88888.00 2002-11-22 15:19:28.836 326 15612.32 547.06 57029.97 88888.00 2002-11-22 15:19:29.836 326 15611.42 547.06 57031.07 88888.00 2002-11-22 15:19:30.836 326 15608.69 546.57 57030.82 88888.00 2002-11-22 15:19:31.836 326 15606.22 546.57 57029.97 88888.00 2002-11-22 15:19:32.836 326 15604.66 546.44 57031.68 88888.00 2002-11-22 15:19:33.836 326 15602.71 546.44 57031.68 88888.00 2002-11-22 15:19:34.836 326 15602.84 546.94 57030.58 88888.00 2002-11-22 15:19:35.836 326 15603.10 547.31 57030.82 88888.00 2002-11-22 15:19:36.836 326 15603.23 547.68 57029.85 88888.00 2002-11-22 15:19:37.836 326 15603.88 547.19 57029.97 88888.00 2002-11-22 15:19:38.836 326 15604.27 547.19 57029.48 88888.00 2002-11-22 15:19:39.836 326 15604.27 547.68 57028.38 88888.00 2002-11-22 15:19:40.836 326 15603.75 547.56 57028.87 88888.00 2002-11-22 15:19:41.836 326 15603.36 547.19 57028.01 88888.00 2002-11-22 15:19:42.836 326 15601.41 546.94 57027.52 88888.00 2002-11-22 15:19:43.836 326 15601.93 547.56 57027.28 88888.00 2002-11-22 15:19:44.836 326 15600.37 546.57 57027.04 88888.00 2002-11-22 15:19:45.836 326 15599.46 547.19 57026.67 88888.00 2002-11-22 15:19:46.836 326 15600.11 547.93 57025.81 88888.00 2002-11-22 15:19:47.836 326 15602.45 551.15 57025.57 88888.00 2002-11-22 15:19:48.836 326 15603.88 552.76 57024.96 88888.00 2002-11-22 15:19:49.836 326 15603.23 554.25 57024.46 88888.00 2002-11-22 15:19:50.836 326 15602.71 555.73 57024.34 88888.00 2002-11-22 15:19:51.836 326 15602.06 557.22 57023.12 88888.00 2002-11-22 15:19:52.836 326 15601.28 558.70 57023.24 88888.00 2002-11-22 15:19:53.836 326 15600.11 559.32 57022.27 88888.00 2002-11-22 15:19:54.836 326 15599.20 560.07 57021.66 88888.00 2002-11-22 15:19:55.836 326 15597.25 560.31 57021.53 88888.00 2002-11-22 15:19:56.836 326 15596.34 559.45 57021.78 88888.00 2002-11-22 15:19:57.836 326 15596.60 557.96 57020.92 88888.00 2002-11-22 15:19:58.836 326 15597.90 557.34 57021.04 88888.00 2002-11-22 15:19:59.836 326 15599.33 556.35 57020.55 88888.00 2002-11-22 15:20:00.836 326 15601.80 555.86 57020.80 88888.00 2002-11-22 15:20:01.836 326 15605.57 556.97 57020.80 88888.00 2002-11-22 15:20:02.836 326 15606.87 556.48 57020.07 88888.00 2002-11-22 15:20:03.836 326 15608.95 556.48 57020.68 88888.00 2002-11-22 15:20:04.836 326 15609.86 556.85 57020.55 88888.00 2002-11-22 15:20:05.836 326 15611.16 556.10 57020.43 88888.00 2002-11-22 15:20:06.836 326 15611.42 556.35 57020.43 88888.00 2002-11-22 15:20:07.836 326 15612.32 555.61 57021.29 88888.00 2002-11-22 15:20:08.836 326 15612.19 555.24 57021.16 88888.00 2002-11-22 15:20:09.836 326 15613.49 556.60 57021.53 88888.00 2002-11-22 15:20:10.836 326 15615.05 556.97 57021.78 88888.00 2002-11-22 15:20:11.836 326 15615.44 557.96 57021.16 88888.00 2002-11-22 15:20:12.836 326 15616.61 557.71 57021.04 88888.00 2002-11-22 15:20:13.836 326 15617.39 559.70 57021.53 88888.00 2002-11-22 15:20:14.836 326 15617.65 560.69 57021.90 88888.00 2002-11-22 15:20:15.836 326 15618.30 560.56 57022.14 88888.00 2002-11-22 15:20:16.836 326 15618.17 560.31 57021.90 88888.00 2002-11-22 15:20:17.836 326 15618.04 558.83 57022.02 88888.00 2002-11-22 15:20:18.836 326 15617.78 559.45 57022.14 88888.00 2002-11-22 15:20:19.836 326 15619.08 558.21 57021.29 88888.00 2002-11-22 15:20:20.836 326 15620.38 558.09 57022.39 88888.00 2002-11-22 15:20:21.836 326 15621.42 557.47 57021.90 88888.00 2002-11-22 15:20:22.836 326 15623.24 557.22 57022.02 88888.00 2002-11-22 15:20:23.836 326 15624.93 554.99 57022.75 88888.00 2002-11-22 15:20:24.836 326 15626.49 554.74 57022.88 88888.00 2002-11-22 15:20:25.836 326 15628.05 552.39 57022.63 88888.00 2002-11-22 15:20:26.836 326 15629.73 551.64 57023.86 88888.00 2002-11-22 15:20:27.836 326 15631.68 550.03 57023.86 88888.00 2002-11-22 15:20:28.836 326 15633.76 548.67 57024.46 88888.00 2002-11-22 15:20:29.836 326 15634.80 547.43 57025.45 88888.00 2002-11-22 15:20:30.836 326 15636.49 546.20 57025.45 88888.00 2002-11-22 15:20:31.836 326 15640.13 547.93 57025.81 88888.00 2002-11-22 15:20:32.836 326 15644.03 549.17 57025.81 88888.00 2002-11-22 15:20:33.836 326 15648.05 548.67 57026.42 88888.00 2002-11-22 15:20:34.836 326 15650.26 548.30 57027.16 88888.00 2002-11-22 15:20:35.836 326 15650.91 547.81 57028.01 88888.00 2002-11-22 15:20:36.836 326 15651.56 546.44 57028.99 88888.00 2002-11-22 15:20:37.836 326 15652.21 546.44 57029.85 88888.00 2002-11-22 15:20:38.836 326 15652.08 545.20 57030.46 88888.00 2002-11-22 15:20:39.836 326 15651.69 545.08 57030.82 88888.00 2002-11-22 15:20:40.836 326 15651.17 545.45 57030.95 88888.00 2002-11-22 15:20:41.836 326 15651.30 544.59 57031.68 88888.00 2002-11-22 15:20:42.836 326 15650.78 544.83 57031.44 88888.00 2002-11-22 15:20:43.836 326 15651.04 545.82 57032.54 88888.00 2002-11-22 15:20:44.836 326 15650.65 547.31 57032.41 88888.00 2002-11-22 15:20:45.836 326 15651.69 548.30 57033.27 88888.00 2002-11-22 15:20:46.836 326 15652.47 549.42 57033.27 88888.00 2002-11-22 15:20:47.836 326 15653.25 549.91 57033.64 88888.00 2002-11-22 15:20:48.836 326 15654.68 549.91 57035.47 88888.00 2002-11-22 15:20:49.836 326 15657.15 550.03 57034.49 88888.00 2002-11-22 15:20:50.836 326 15658.84 549.42 57035.59 88888.00 2002-11-22 15:20:51.836 326 15659.88 548.30 57036.08 88888.00 2002-11-22 15:20:52.836 326 15661.83 547.31 57036.94 88888.00 2002-11-22 15:20:53.836 326 15662.48 545.95 57038.04 88888.00 2002-11-22 15:20:54.836 326 15663.39 543.84 57037.79 88888.00 2002-11-22 15:20:55.836 326 15663.91 542.98 57038.77 88888.00 2002-11-22 15:20:56.836 326 15664.95 541.36 57039.38 88888.00 2002-11-22 15:20:57.836 326 15665.59 540.00 57040.12 88888.00 2002-11-22 15:20:58.836 326 15666.89 537.65 57040.85 88888.00 2002-11-22 15:20:59.836 326 15666.76 536.16 57041.58 88888.00 2002-11-22 15:21:00.836 326 15668.06 535.79 57041.34 88888.00 2002-11-22 15:21:01.836 326 15670.14 534.80 57042.20 88888.00 2002-11-22 15:21:02.836 326 15670.79 534.68 57043.66 88888.00 2002-11-22 15:21:03.836 326 15671.18 534.06 57043.30 88888.00 2002-11-22 15:21:04.836 326 15671.57 534.31 57044.03 88888.00 2002-11-22 15:21:05.836 326 15671.05 534.80 57044.64 88888.00 2002-11-22 15:21:06.836 326 15669.88 535.17 57044.27 88888.00 2002-11-22 15:21:07.836 326 15668.97 534.43 57045.25 88888.00 2002-11-22 15:21:08.836 326 15668.58 533.93 57045.98 88888.00 2002-11-22 15:21:09.836 326 15667.54 533.81 57046.23 88888.00 2002-11-22 15:21:10.836 326 15667.02 532.20 57045.98 88888.00 2002-11-22 15:21:11.836 326 15666.63 531.95 57046.96 88888.00 2002-11-22 15:21:12.836 326 15666.50 531.83 57047.45 88888.00 2002-11-22 15:21:13.836 326 15667.15 530.84 57047.57 88888.00 2002-11-22 15:21:14.836 326 15667.80 531.21 57047.70 88888.00 2002-11-22 15:21:15.836 326 15667.54 531.46 57048.06 88888.00 2002-11-22 15:21:16.836 326 15667.80 530.96 57048.31 88888.00 2002-11-22 15:21:17.836 326 15669.36 530.59 57048.68 88888.00 2002-11-22 15:21:18.836 326 15669.36 530.47 57048.80 88888.00 2002-11-22 15:21:19.836 326 15670.14 530.59 57048.80 88888.00 2002-11-22 15:21:20.836 326 15670.27 529.72 57049.04 88888.00 2002-11-22 15:21:21.836 326 15671.31 528.98 57049.53 88888.00 2002-11-22 15:21:22.836 326 15673.39 528.73 57049.90 88888.00 2002-11-22 15:21:23.836 326 15674.17 528.61 57050.02 88888.00 2002-11-22 15:21:24.836 326 15674.17 528.48 57050.51 88888.00 2002-11-22 15:21:25.836 326 15675.60 527.99 57050.39 88888.00 2002-11-22 15:21:26.836 326 15676.25 528.73 57051.49 88888.00 2002-11-22 15:21:27.836 326 15678.33 530.84 57051.36 88888.00 2002-11-22 15:21:28.836 326 15680.15 531.70 57051.12 88888.00 2002-11-22 15:21:29.836 326 15681.71 531.46 57051.73 88888.00 2002-11-22 15:21:30.836 326 15681.58 531.33 57052.22 88888.00 2002-11-22 15:21:31.836 326 15681.58 531.09 57052.59 88888.00 2002-11-22 15:21:32.836 326 15681.06 530.59 57053.20 88888.00 2002-11-22 15:21:33.836 326 15680.93 529.97 57052.83 88888.00 2002-11-22 15:21:34.836 326 15679.76 529.23 57052.95 88888.00 2002-11-22 15:21:35.836 326 15679.50 529.48 57053.69 88888.00 2002-11-22 15:21:36.836 326 15679.50 529.72 57054.54 88888.00 2002-11-22 15:21:37.836 326 15679.24 530.96 57054.30 88888.00 2002-11-22 15:21:38.836 326 15678.20 531.33 57054.42 88888.00 2002-11-22 15:21:39.836 326 15678.33 531.58 57054.91 88888.00 2002-11-22 15:21:40.836 326 15677.29 531.58 57054.67 88888.00 2002-11-22 15:21:41.836 326 15677.16 531.33 57055.40 88888.00 2002-11-22 15:21:42.836 326 15677.16 531.21 57054.91 88888.00 2002-11-22 15:21:43.836 326 15676.90 531.33 57055.40 88888.00 2002-11-22 15:21:44.836 326 15677.16 530.22 57056.01 88888.00 2002-11-22 15:21:45.836 326 15678.07 528.36 57056.87 88888.00 2002-11-22 15:21:46.836 326 15678.72 527.12 57056.50 88888.00 2002-11-22 15:21:47.836 326 15679.50 526.63 57056.99 88888.00 2002-11-22 15:21:48.836 326 15679.76 525.76 57057.72 88888.00 2002-11-22 15:21:49.836 326 15680.28 524.15 57056.87 88888.00 2002-11-22 15:21:50.836 326 15680.54 523.53 57057.36 88888.00 2002-11-22 15:21:51.836 326 15682.62 522.79 57057.72 88888.00 2002-11-22 15:21:52.836 326 15683.13 521.92 57058.21 88888.00 2002-11-22 15:21:53.836 326 15682.75 521.05 57058.46 88888.00 2002-11-22 15:21:54.836 326 15684.56 520.81 57059.19 88888.00 2002-11-22 15:21:55.836 326 15683.79 520.06 57059.07 88888.00 2002-11-22 15:21:56.836 326 15684.30 519.69 57059.68 88888.00 2002-11-22 15:21:57.836 326 15684.04 519.94 57059.80 88888.00 2002-11-22 15:21:58.836 326 15683.13 519.44 57060.29 88888.00 2002-11-22 15:21:59.836 326 15683.53 519.44 57060.17 88888.00 2002-11-22 15:22:00.836 326 15683.13 518.95 57060.29 88888.00 2002-11-22 15:22:01.836 326 15682.75 518.20 57060.41 88888.00 2002-11-22 15:22:02.836 326 15682.36 517.09 57060.05 88888.00 2002-11-22 15:22:03.836 326 15681.19 516.59 57060.29 88888.00 2002-11-22 15:22:04.836 326 15680.41 516.35 57060.78 88888.00 2002-11-22 15:22:05.836 326 15679.63 515.11 57060.90 88888.00 2002-11-22 15:22:06.836 326 15678.59 515.11 57060.29 88888.00 2002-11-22 15:22:07.836 326 15676.77 514.12 57060.54 88888.00 2002-11-22 15:22:08.836 326 15676.64 515.23 57060.90 88888.00 2002-11-22 15:22:09.836 326 15674.69 514.49 57060.90 88888.00 2002-11-22 15:22:10.836 326 15673.91 514.49 57060.54 88888.00 2002-11-22 15:22:11.836 326 15673.00 514.12 57060.54 88888.00 2002-11-22 15:22:12.836 326 15671.44 513.50 57060.05 88888.00 2002-11-22 15:22:13.836 326 15670.01 513.75 57060.05 88888.00 2002-11-22 15:22:14.836 326 15669.10 513.75 57059.68 88888.00 2002-11-22 15:22:15.836 326 15669.10 513.75 57059.56 88888.00 2002-11-22 15:22:16.836 326 15667.67 514.36 57059.31 88888.00 2002-11-22 15:22:17.836 326 15667.54 515.48 57059.07 88888.00 2002-11-22 15:22:18.836 326 15667.02 516.97 57059.43 88888.00 2002-11-22 15:22:19.836 326 15665.72 515.73 57059.19 88888.00 2002-11-22 15:22:20.836 326 15665.72 516.59 57058.58 88888.00 2002-11-22 15:22:21.836 326 15664.04 515.60 57058.95 88888.00 2002-11-22 15:22:22.836 326 15663.65 514.61 57058.82 88888.00 2002-11-22 15:22:23.836 326 15663.52 514.74 57058.34 88888.00 2002-11-22 15:22:24.836 326 15663.26 514.61 57058.34 88888.00 2002-11-22 15:22:25.836 326 15662.35 514.36 57057.97 88888.00 2002-11-22 15:22:26.836 326 15661.44 514.49 57058.09 88888.00 2002-11-22 15:22:27.836 326 15661.57 513.50 57058.34 88888.00 2002-11-22 15:22:28.836 326 15660.27 513.37 57058.09 88888.00 2002-11-22 15:22:29.836 326 15660.27 512.14 57057.72 88888.00 2002-11-22 15:22:30.836 326 15659.36 511.89 57057.60 88888.00 2002-11-22 15:22:31.836 326 15658.45 511.27 57057.11 88888.00 2002-11-22 15:22:32.836 326 15658.32 511.27 57057.23 88888.00 2002-11-22 15:22:33.836 326 15657.67 510.65 57057.11 88888.00 2002-11-22 15:22:34.836 326 15656.89 509.53 57057.36 88888.00 2002-11-22 15:22:35.836 326 15655.59 508.54 57056.75 88888.00 2002-11-22 15:22:36.836 326 15653.38 507.68 57055.64 88888.00 2002-11-22 15:22:37.836 326 15653.25 507.43 57055.64 88888.00 2002-11-22 15:22:38.836 326 15652.34 507.18 57055.28 88888.00 2002-11-22 15:22:39.836 326 15651.69 506.93 57054.54 88888.00 2002-11-22 15:22:40.836 326 15650.00 506.81 57054.91 88888.00 2002-11-22 15:22:41.836 326 15649.22 506.56 57054.42 88888.00 2002-11-22 15:22:42.836 326 15649.22 507.31 57054.30 88888.00 2002-11-22 15:22:43.836 326 15647.41 507.68 57053.57 88888.00 2002-11-22 15:22:44.836 326 15646.37 507.68 57052.71 88888.00 2002-11-22 15:22:45.836 326 15646.11 507.55 57052.59 88888.00 2002-11-22 15:22:46.836 326 15644.16 508.17 57052.22 88888.00 2002-11-22 15:22:47.836 326 15642.47 509.04 57051.24 88888.00 2002-11-22 15:22:48.836 326 15640.78 509.91 57051.00 88888.00 2002-11-22 15:22:49.836 326 15640.00 510.15 57049.53 88888.00 2002-11-22 15:22:50.836 326 15639.74 509.29 57049.90 88888.00 2002-11-22 15:22:51.836 326 15639.87 508.42 57049.04 88888.00 2002-11-22 15:22:52.836 326 15639.61 506.56 57048.31 88888.00 2002-11-22 15:22:53.836 326 15639.61 506.69 57048.43 88888.00 2002-11-22 15:22:54.836 326 15639.87 506.93 57047.45 88888.00 2002-11-22 15:22:55.836 326 15639.35 506.81 57046.23 88888.00 2002-11-22 15:22:56.836 326 15638.70 506.44 57045.62 88888.00 2002-11-22 15:22:57.836 326 15638.57 505.82 57045.38 88888.00 2002-11-22 15:22:58.836 326 15638.57 504.70 57045.25 88888.00 2002-11-22 15:22:59.836 326 15637.14 503.71 57045.38 88888.00 2002-11-22 15:23:00.836 326 15636.62 501.73 57044.39 88888.00 2002-11-22 15:23:01.836 326 15635.84 501.73 57043.66 88888.00 2002-11-22 15:23:02.836 326 15634.41 500.74 57042.56 88888.00 2002-11-22 15:23:03.836 326 15632.07 500.86 57042.20 88888.00 2002-11-22 15:23:04.836 326 15631.29 500.25 57041.22 88888.00 2002-11-22 15:23:05.836 326 15628.44 499.63 57041.34 88888.00 2002-11-22 15:23:06.836 326 15627.79 498.88 57040.61 88888.00 2002-11-22 15:23:07.836 326 15626.75 499.13 57039.87 88888.00 2002-11-22 15:23:08.836 326 15625.58 498.51 57039.14 88888.00 2002-11-22 15:23:09.836 326 15624.41 497.64 57038.41 88888.00 2002-11-22 15:23:10.836 326 15623.89 497.52 57037.30 88888.00 2002-11-22 15:23:11.836 326 15622.98 497.15 57037.55 88888.00 2002-11-22 15:23:12.836 326 15622.59 496.03 57035.96 88888.00 2002-11-22 15:23:13.836 326 15621.55 494.80 57035.35 88888.00 2002-11-22 15:23:14.836 326 15621.29 493.31 57035.11 88888.00 2002-11-22 15:23:15.836 326 15620.25 492.94 57034.12 88888.00 2002-11-22 15:23:16.836 326 15619.47 491.70 57033.64 88888.00 2002-11-22 15:23:17.836 326 15617.91 490.21 57033.52 88888.00 2002-11-22 15:23:18.836 326 15617.52 489.47 57032.66 88888.00 2002-11-22 15:23:19.836 326 15614.92 488.97 57032.41 88888.00 2002-11-22 15:23:20.836 326 15613.36 489.59 57031.80 88888.00 2002-11-22 15:23:21.836 326 15612.45 490.58 57030.58 88888.00 2002-11-22 15:23:22.836 326 15610.50 492.07 57029.72 88888.00 2002-11-22 15:23:23.836 326 15608.04 493.06 57029.72 88888.00 2002-11-22 15:23:24.836 326 15605.70 493.56 57028.99 88888.00 2002-11-22 15:23:25.836 326 15604.27 493.19 57027.89 88888.00 2002-11-22 15:23:26.836 326 15603.49 492.32 57027.28 88888.00 2002-11-22 15:23:27.836 326 15602.19 491.58 57026.91 88888.00 2002-11-22 15:23:28.836 326 15601.54 491.08 57027.16 88888.00 2002-11-22 15:23:29.836 326 15600.89 489.97 57026.55 88888.00 2002-11-22 15:23:30.836 326 15599.72 488.60 57026.55 88888.00 2002-11-22 15:23:31.836 326 15598.03 488.85 57025.57 88888.00 2002-11-22 15:23:32.836 326 15596.60 489.10 57024.96 88888.00 2002-11-22 15:23:33.836 326 15593.35 490.71 57024.34 88888.00 2002-11-22 15:23:34.836 326 15592.19 491.45 57023.37 88888.00 2002-11-22 15:23:35.836 326 15590.11 490.83 57022.51 88888.00 2002-11-22 15:23:36.836 326 15590.24 490.58 57022.02 88888.00 2002-11-22 15:23:37.836 326 15589.72 489.84 57021.66 88888.00 2002-11-22 15:23:38.836 326 15589.72 489.59 57020.68 88888.00 2002-11-22 15:23:39.836 326 15588.29 489.59 57020.43 88888.00 2002-11-22 15:23:40.836 326 15587.90 489.22 57019.70 88888.00 2002-11-22 15:23:41.836 326 15585.17 489.59 57018.60 88888.00 2002-11-22 15:23:42.836 326 15583.74 489.97 57018.60 88888.00 2002-11-22 15:23:43.836 326 15582.18 490.46 57017.62 88888.00 2002-11-22 15:23:44.836 326 15581.27 491.45 57016.77 88888.00 2002-11-22 15:23:45.836 326 15579.71 491.33 57015.91 88888.00 2002-11-22 15:23:46.836 326 15578.93 492.32 57015.54 88888.00 2002-11-22 15:23:47.836 326 15576.85 491.95 57015.05 88888.00 2002-11-22 15:23:48.836 326 15576.20 491.33 57014.32 88888.00 2002-11-22 15:23:49.836 326 15576.33 490.21 57013.46 88888.00 2002-11-22 15:23:50.836 326 15575.04 488.60 57013.71 88888.00 2002-11-22 15:23:51.836 326 15574.91 488.36 57012.24 88888.00 2002-11-22 15:23:52.836 326 15572.57 488.60 57012.24 88888.00 2002-11-22 15:23:53.836 326 15571.40 490.83 57011.38 88888.00 2002-11-22 15:23:54.836 326 15570.36 492.20 57010.65 88888.00 2002-11-22 15:23:55.836 326 15569.19 493.81 57010.16 88888.00 2002-11-22 15:23:56.836 326 15567.37 494.67 57008.94 88888.00 2002-11-22 15:23:57.836 326 15566.20 496.53 57008.08 88888.00 2002-11-22 15:23:58.836 326 15563.34 495.29 57007.11 88888.00 2002-11-22 15:23:59.836 326 15560.87 495.54 57006.25 88888.00 2002-11-22 15:24:00.836 326 15559.83 495.04 57005.76 88888.00 2002-11-22 15:24:01.836 326 15558.01 495.17 57005.64 88888.00 2002-11-22 15:24:02.836 326 15558.27 494.30 57004.17 88888.00 2002-11-22 15:24:03.836 326 15558.27 492.20 57003.80 88888.00 2002-11-22 15:24:04.836 326 15557.75 491.08 57003.68 88888.00 2002-11-22 15:24:05.836 326 15557.36 490.09 57003.56 88888.00 2002-11-22 15:24:06.836 326 15557.10 486.87 57002.46 88888.00 2002-11-22 15:24:07.836 326 15556.46 486.62 57002.58 88888.00 2002-11-22 15:24:08.836 326 15555.94 486.25 57001.48 88888.00 2002-11-22 15:24:09.836 326 15556.97 485.63 57000.50 88888.00 2002-11-22 15:24:10.836 326 15558.14 485.51 57000.50 88888.00 2002-11-22 15:24:11.836 326 15558.01 485.51 56999.28 88888.00 2002-11-22 15:24:12.836 326 15559.18 484.89 56999.52 88888.00 2002-11-22 15:24:13.836 326 15559.44 485.26 56998.43 88888.00 2002-11-22 15:24:14.836 326 15561.39 485.01 56998.18 88888.00 2002-11-22 15:24:15.836 326 15562.17 485.01 56996.84 88888.00 2002-11-22 15:24:16.836 326 15563.60 485.63 56996.22 88888.00 2002-11-22 15:24:17.836 326 15564.12 485.01 56995.98 88888.00 2002-11-22 15:24:18.836 326 15565.03 485.63 56995.37 88888.00 2002-11-22 15:24:19.836 326 15565.29 486.13 56995.00 88888.00 2002-11-22 15:24:20.836 326 15564.77 485.51 56994.88 88888.00 2002-11-22 15:24:21.836 326 15565.29 485.01 56994.27 88888.00 2002-11-22 15:24:22.836 326 15565.16 485.26 56993.54 88888.00 2002-11-22 15:24:23.836 326 15564.51 486.37 56992.31 88888.00 2002-11-22 15:24:24.836 326 15563.08 489.22 56992.31 88888.00 2002-11-22 15:24:25.836 326 15560.35 491.82 56991.95 88888.00 2002-11-22 15:24:26.836 326 15558.27 495.54 56992.31 88888.00 2002-11-22 15:24:27.836 326 15558.92 497.64 56990.72 88888.00 2002-11-22 15:24:28.836 326 15558.66 499.87 56991.21 88888.00 2002-11-22 15:24:29.836 326 15558.27 499.25 56990.72 88888.00 2002-11-22 15:24:30.836 326 15557.49 498.39 56991.70 88888.00 2002-11-22 15:24:31.836 326 15558.01 497.64 56990.96 88888.00 2002-11-22 15:24:32.836 326 15557.75 496.28 56991.09 88888.00 2002-11-22 15:24:33.836 326 15559.18 495.04 56991.21 88888.00 2002-11-22 15:24:34.836 326 15559.44 494.42 56992.07 88888.00 2002-11-22 15:24:35.836 326 15559.96 494.30 56990.96 88888.00 2002-11-22 15:24:36.836 326 15560.61 495.29 56991.21 88888.00 2002-11-22 15:24:37.836 326 15560.61 496.16 56991.82 88888.00 2002-11-22 15:24:38.836 326 15560.87 498.26 56991.21 88888.00 2002-11-22 15:24:39.836 326 15561.26 499.75 56990.96 88888.00 2002-11-22 15:24:40.836 326 15560.61 500.62 56990.84 88888.00 2002-11-22 15:24:41.836 326 15560.61 501.11 56990.48 88888.00 2002-11-22 15:24:42.836 326 15560.22 501.86 56991.45 88888.00 2002-11-22 15:24:43.836 326 15560.35 502.35 56990.11 88888.00 2002-11-22 15:24:44.836 326 15558.27 503.59 56989.87 88888.00 2002-11-22 15:24:45.836 326 15556.20 503.96 56989.62 88888.00 2002-11-22 15:24:46.836 326 15555.16 505.32 56990.11 88888.00 2002-11-22 15:24:47.836 326 15554.77 504.95 56989.50 88888.00 2002-11-22 15:24:48.836 326 15554.90 503.84 56989.13 88888.00 2002-11-22 15:24:49.836 326 15554.12 502.85 56989.25 88888.00 2002-11-22 15:24:50.836 326 15553.34 501.24 56989.50 88888.00 2002-11-22 15:24:51.836 326 15553.73 500.37 56989.50 88888.00 2002-11-22 15:24:52.836 326 15553.60 500.49 56989.01 88888.00 2002-11-22 15:24:53.836 326 15552.95 501.11 56989.74 88888.00 2002-11-22 15:24:54.836 326 15554.51 501.36 56989.50 88888.00 2002-11-22 15:24:55.836 326 15554.90 501.48 56988.77 88888.00 2002-11-22 15:24:56.836 326 15554.90 501.61 56989.87 88888.00 2002-11-22 15:24:57.836 326 15555.68 501.73 56988.77 88888.00 2002-11-22 15:24:58.836 326 15555.68 503.84 56989.01 88888.00 2002-11-22 15:24:59.836 326 15553.86 504.95 56988.64 88888.00 2002-11-22 15:25:00.836 326 15552.95 505.20 56988.15 88888.00 2002-11-22 15:25:01.836 326 15553.08 504.58 56987.91 88888.00 2002-11-22 15:25:02.836 326 15551.13 503.59 56987.79 88888.00 2002-11-22 15:25:03.836 326 15550.22 502.35 56988.03 88888.00 2002-11-22 15:25:04.836 326 15549.70 501.36 56988.15 88888.00 2002-11-22 15:25:05.836 326 15549.70 500.86 56988.15 88888.00 2002-11-22 15:25:06.836 326 15549.96 501.36 56988.40 88888.00 2002-11-22 15:25:07.836 326 15550.09 503.34 56987.30 88888.00 2002-11-22 15:25:08.836 326 15549.83 502.97 56988.52 88888.00 2002-11-22 15:25:09.836 326 15549.83 501.11 56987.91 88888.00 2002-11-22 15:25:10.836 326 15548.66 500.62 56987.66 88888.00 2002-11-22 15:25:11.836 326 15547.88 501.86 56987.66 88888.00 2002-11-22 15:25:12.836 326 15546.97 504.08 56987.54 88888.00 2002-11-22 15:25:13.836 326 15546.19 507.43 56986.81 88888.00 2002-11-22 15:25:14.836 326 15544.11 509.53 56987.30 88888.00 2002-11-22 15:25:15.836 326 15543.98 511.02 56986.56 88888.00 2002-11-22 15:25:16.836 326 15545.67 510.15 56986.69 88888.00 2002-11-22 15:25:17.836 326 15545.80 509.16 56985.95 88888.00 2002-11-22 15:25:18.836 326 15546.84 507.43 56986.44 88888.00 2002-11-22 15:25:19.836 326 15546.06 505.57 56986.44 88888.00 2002-11-22 15:25:20.836 326 15546.97 504.83 56986.44 88888.00 2002-11-22 15:25:21.836 326 15547.23 504.95 56985.83 88888.00 2002-11-22 15:25:22.836 326 15547.62 504.58 56986.32 88888.00 2002-11-22 15:25:23.836 326 15548.53 503.34 56986.20 88888.00 2002-11-22 15:25:24.836 326 15548.66 501.86 56985.71 88888.00 2002-11-22 15:25:25.836 326 15547.88 501.11 56985.59 88888.00 2002-11-22 15:25:26.836 326 15546.71 500.99 56985.34 88888.00 2002-11-22 15:25:27.836 326 15546.32 500.86 56985.46 88888.00 2002-11-22 15:25:28.836 326 15546.45 501.36 56984.98 88888.00 2002-11-22 15:25:29.836 326 15547.23 502.47 56984.98 88888.00 2002-11-22 15:25:30.836 326 15546.71 503.09 56985.10 88888.00 2002-11-22 15:25:31.836 326 15547.36 505.70 56984.00 88888.00 2002-11-22 15:25:32.836 326 15547.49 508.17 56983.51 88888.00 2002-11-22 15:25:33.836 326 15547.75 509.04 56983.63 88888.00 2002-11-22 15:25:34.836 326 15546.97 507.80 56984.12 88888.00 2002-11-22 15:25:35.836 326 15545.67 507.43 56984.00 88888.00 2002-11-22 15:25:36.836 326 15545.67 507.31 56983.26 88888.00 2002-11-22 15:25:37.836 326 15545.15 508.05 56983.26 88888.00 2002-11-22 15:25:38.836 326 15544.11 508.54 56983.26 88888.00 2002-11-22 15:25:39.836 326 15543.20 509.41 56982.89 88888.00 2002-11-22 15:25:40.836 326 15541.51 510.77 56983.02 88888.00 2002-11-22 15:25:41.836 326 15542.03 512.01 56982.65 88888.00 2002-11-22 15:25:42.836 326 15541.38 512.01 56982.89 88888.00 2002-11-22 15:25:43.836 326 15541.64 513.13 56983.26 88888.00 2002-11-22 15:25:44.836 326 15541.38 512.38 56982.41 88888.00 2002-11-22 15:25:45.836 326 15541.25 512.26 56983.02 88888.00 2002-11-22 15:25:46.836 326 15540.99 512.01 56983.02 88888.00 2002-11-22 15:25:47.836 326 15542.16 511.39 56982.53 88888.00 2002-11-22 15:25:48.836 326 15542.42 511.52 56982.77 88888.00 2002-11-22 15:25:49.836 326 15543.20 511.27 56982.41 88888.00 2002-11-22 15:25:50.836 326 15544.50 511.52 56982.65 88888.00 2002-11-22 15:25:51.836 326 15545.41 510.77 56982.53 88888.00 2002-11-22 15:25:52.836 326 15546.84 510.40 56982.89 88888.00 2002-11-22 15:25:53.836 326 15548.40 508.79 56982.65 88888.00 2002-11-22 15:25:54.836 326 15548.01 508.17 56981.92 88888.00 2002-11-22 15:25:55.836 326 15548.14 507.92 56982.65 88888.00 2002-11-22 15:25:56.836 326 15548.14 508.05 56982.65 88888.00 2002-11-22 15:25:57.836 326 15549.31 509.04 56982.89 88888.00 2002-11-22 15:25:58.836 326 15549.70 510.03 56982.89 88888.00 2002-11-22 15:25:59.836 326 15548.40 510.03 56982.41 88888.00 2002-11-22 15:26:00.836 326 15548.14 510.15 56982.29 88888.00 2002-11-22 15:26:01.836 326 15548.01 509.16 56983.26 88888.00 2002-11-22 15:26:02.836 326 15547.36 508.30 56983.75 88888.00 2002-11-22 15:26:03.836 326 15547.88 506.93 56983.63 88888.00 2002-11-22 15:26:04.836 326 15548.14 507.55 56982.77 88888.00 2002-11-22 15:26:05.836 326 15548.92 506.44 56983.63 88888.00 2002-11-22 15:26:06.836 326 15549.96 506.44 56983.51 88888.00 2002-11-22 15:26:07.836 326 15551.78 506.69 56983.88 88888.00 2002-11-22 15:26:08.836 326 15553.08 507.80 56983.26 88888.00 2002-11-22 15:26:09.836 326 15554.38 507.92 56983.39 88888.00 2002-11-22 15:26:10.836 326 15555.42 508.92 56984.12 88888.00 2002-11-22 15:26:11.836 326 15555.68 509.29 56984.73 88888.00 2002-11-22 15:26:12.836 326 15556.20 509.53 56984.36 88888.00 2002-11-22 15:26:13.836 326 15557.49 510.28 56984.36 88888.00 2002-11-22 15:26:14.836 326 15558.14 510.15 56984.98 88888.00 2002-11-22 15:26:15.836 326 15560.22 510.53 56984.98 88888.00 2002-11-22 15:26:16.836 326 15560.48 511.89 56985.10 88888.00 2002-11-22 15:26:17.836 326 15561.65 515.23 56985.46 88888.00 2002-11-22 15:26:18.836 326 15563.34 517.09 56985.59 88888.00 2002-11-22 15:26:19.836 326 15565.16 518.95 56986.44 88888.00 2002-11-22 15:26:20.836 326 15566.72 520.31 56986.56 88888.00 2002-11-22 15:26:21.836 326 15566.98 519.81 56986.69 88888.00 2002-11-22 15:26:22.836 326 15567.63 521.55 56987.42 88888.00 2002-11-22 15:26:23.836 326 15566.85 521.30 56987.30 88888.00 2002-11-22 15:26:24.836 326 15567.50 521.05 56988.28 88888.00 2002-11-22 15:26:25.836 326 15566.85 521.18 56988.03 88888.00 2002-11-22 15:26:26.836 326 15567.89 522.29 56988.28 88888.00 2002-11-22 15:26:27.836 326 15567.63 522.17 56988.89 88888.00 2002-11-22 15:26:28.836 326 15567.50 522.79 56989.01 88888.00 2002-11-22 15:26:29.836 326 15567.63 522.17 56989.01 88888.00 2002-11-22 15:26:30.836 326 15567.37 521.42 56989.87 88888.00 2002-11-22 15:26:31.836 326 15566.85 521.42 56990.11 88888.00 2002-11-22 15:26:32.836 326 15566.72 520.68 56989.50 88888.00 2002-11-22 15:26:33.836 326 15567.89 521.42 56990.11 88888.00 2002-11-22 15:26:34.836 326 15568.80 521.80 56990.72 88888.00 2002-11-22 15:26:35.836 326 15569.84 521.92 56990.84 88888.00 2002-11-22 15:26:36.836 326 15571.92 521.55 56991.45 88888.00 2002-11-22 15:26:37.836 326 15573.09 521.55 56992.19 88888.00 2002-11-22 15:26:38.836 326 15573.87 519.94 56992.43 88888.00 2002-11-22 15:26:39.836 326 15575.42 520.19 56992.31 88888.00 2002-11-22 15:26:40.836 326 15575.68 520.68 56993.04 88888.00 2002-11-22 15:26:41.836 326 15576.59 520.06 56992.31 88888.00 2002-11-22 15:26:42.836 326 15578.41 519.69 56993.04 88888.00 2002-11-22 15:26:43.836 326 15578.02 519.69 56993.41 88888.00 2002-11-22 15:26:44.836 326 15579.32 519.44 56993.04 88888.00 2002-11-22 15:26:45.836 326 15579.45 519.32 56994.02 88888.00 2002-11-22 15:26:46.836 326 15579.19 519.07 56993.54 88888.00 2002-11-22 15:26:47.836 326 15580.10 518.70 56994.02 88888.00 2002-11-22 15:26:48.836 326 15579.45 518.58 56994.27 88888.00 2002-11-22 15:26:49.836 326 15579.19 518.20 56993.78 88888.00 2002-11-22 15:26:50.836 326 15578.28 517.34 56994.51 88888.00 2002-11-22 15:26:51.836 326 15578.15 517.71 56994.14 88888.00 2002-11-22 15:26:52.836 326 15577.37 517.09 56995.25 88888.00 2002-11-22 15:26:53.836 326 15576.85 516.72 56995.12 88888.00 2002-11-22 15:26:54.836 326 15575.81 515.97 56994.63 88888.00 2002-11-22 15:26:55.836 326 15575.94 514.61 56994.51 88888.00 2002-11-22 15:26:56.836 326 15575.42 514.61 56994.76 88888.00 2002-11-22 15:26:57.836 326 15574.64 513.00 56995.25 88888.00 2002-11-22 15:26:58.836 326 15574.91 512.38 56995.00 88888.00 2002-11-22 15:26:59.836 326 15574.77 511.27 56994.39 88888.00 2002-11-22 15:27:00.836 326 15574.51 510.77 56994.63 88888.00 2002-11-22 15:27:01.836 326 15573.61 510.15 56994.51 88888.00 2002-11-22 15:27:02.836 326 15573.22 509.29 56994.27 88888.00 2002-11-22 15:27:03.836 326 15572.44 508.30 56994.63 88888.00 2002-11-22 15:27:04.836 326 15571.66 508.05 56994.51 88888.00 2002-11-22 15:27:05.836 326 15571.01 506.93 56994.39 88888.00 2002-11-22 15:27:06.836 326 15570.88 506.19 56994.76 88888.00 2002-11-22 15:27:07.836 326 15571.40 506.07 56994.51 88888.00 2002-11-22 15:27:08.836 326 15570.36 504.83 56994.14 88888.00 2002-11-22 15:27:09.836 326 15571.53 504.08 56995.12 88888.00 2002-11-22 15:27:10.836 326 15572.05 503.71 56994.63 88888.00 2002-11-22 15:27:11.836 326 15572.31 503.09 56995.25 88888.00 2002-11-22 15:27:12.836 326 15573.09 502.47 56994.39 88888.00 2002-11-22 15:27:13.836 326 15573.22 501.98 56995.00 88888.00 2002-11-22 15:27:14.836 326 15574.12 500.74 56996.10 88888.00 2002-11-22 15:27:15.836 326 15574.64 500.62 56995.49 88888.00 2002-11-22 15:27:16.836 326 15574.64 500.49 56996.84 88888.00 2002-11-22 15:27:17.836 326 15574.38 499.50 56996.59 88888.00 2002-11-22 15:27:18.836 326 15574.77 499.63 56996.59 88888.00 2002-11-22 15:27:19.836 326 15574.25 499.25 56996.84 88888.00 2002-11-22 15:27:20.836 326 15574.91 499.01 56996.96 88888.00 2002-11-22 15:27:21.836 326 15573.74 498.64 56997.93 88888.00 2002-11-22 15:27:22.836 326 15574.91 497.52 56997.20 88888.00 2002-11-22 15:27:23.836 326 15574.25 497.77 56998.67 88888.00 2002-11-22 15:27:24.836 326 15574.12 497.27 56998.79 88888.00 2002-11-22 15:27:25.836 326 15573.48 496.90 56999.65 88888.00 2002-11-22 15:27:26.836 326 15574.51 496.28 56999.65 88888.00 2002-11-22 15:27:27.836 326 15574.91 496.16 56999.89 88888.00 2002-11-22 15:27:28.836 326 15575.17 495.42 57000.38 88888.00 2002-11-22 15:27:29.836 326 15575.68 495.17 57000.38 88888.00 2002-11-22 15:27:30.836 326 15576.46 494.92 57001.60 88888.00 2002-11-22 15:27:31.836 326 15576.59 494.05 57001.23 88888.00 2002-11-22 15:27:32.836 326 15578.02 493.06 57001.73 88888.00 2002-11-22 15:27:33.836 326 15578.54 492.07 57002.95 88888.00 2002-11-22 15:27:34.836 326 15578.93 492.81 57002.95 88888.00 2002-11-22 15:27:35.836 326 15579.97 492.57 57003.68 88888.00 2002-11-22 15:27:36.836 326 15579.06 491.70 57004.54 88888.00 2002-11-22 15:27:37.836 326 15580.10 491.70 57004.78 88888.00 2002-11-22 15:27:38.836 326 15580.62 491.45 57005.76 88888.00 2002-11-22 15:27:39.836 326 15581.01 490.96 57006.25 88888.00 2002-11-22 15:27:40.836 326 15581.53 490.58 57006.25 88888.00 2002-11-22 15:27:41.836 326 15581.53 491.08 57006.49 88888.00 2002-11-22 15:27:42.836 326 15582.70 490.46 57006.98 88888.00 2002-11-22 15:27:43.836 326 15583.61 491.20 57007.71 88888.00 2002-11-22 15:27:44.836 326 15584.13 490.58 57008.08 88888.00 2002-11-22 15:27:45.836 326 15585.17 491.45 57008.94 88888.00 2002-11-22 15:27:46.836 326 15586.47 490.58 57009.67 88888.00 2002-11-22 15:27:47.836 326 15587.38 491.45 57010.16 88888.00 2002-11-22 15:27:48.836 326 15588.16 491.82 57011.51 88888.00 2002-11-22 15:27:49.836 326 15589.98 491.70 57011.88 88888.00 2002-11-22 15:27:50.836 326 15591.80 492.69 57013.10 88888.00 2002-11-22 15:27:51.836 326 15592.58 492.69 57012.97 88888.00 2002-11-22 15:27:52.836 326 15594.52 492.69 57014.32 88888.00 2002-11-22 15:27:53.836 326 15595.17 494.05 57014.93 88888.00 2002-11-22 15:27:54.836 326 15596.47 495.17 57016.15 88888.00 2002-11-22 15:27:55.836 326 15597.38 495.29 57016.89 88888.00 2002-11-22 15:27:56.836 326 15597.64 495.79 57017.99 88888.00 2002-11-22 15:27:57.836 326 15598.81 496.41 57018.48 88888.00 2002-11-22 15:27:58.836 326 15599.33 496.28 57019.45 88888.00 2002-11-22 15:27:59.836 326 15599.46 497.40 57021.04 88888.00 2002-11-22 15:28:00.836 326 15600.24 500.49 57021.90 88888.00 2002-11-22 15:28:01.836 326 15602.32 502.10 57022.75 88888.00 2002-11-22 15:28:02.836 326 15604.66 502.72 57023.98 88888.00 2002-11-22 15:28:03.836 326 15605.96 503.47 57025.45 88888.00 2002-11-22 15:28:04.836 326 15607.78 503.96 57026.55 88888.00 2002-11-22 15:28:05.836 326 15608.82 504.46 57027.28 88888.00 2002-11-22 15:28:06.836 326 15611.29 503.96 57028.87 88888.00 2002-11-22 15:28:07.836 326 15612.84 504.58 57030.34 88888.00 2002-11-22 15:28:08.836 326 15614.66 504.95 57030.58 88888.00 2002-11-22 15:28:09.836 326 15615.83 505.70 57031.80 88888.00 2002-11-22 15:28:10.836 326 15617.91 505.32 57032.90 88888.00 2002-11-22 15:28:11.836 326 15618.82 506.56 57034.37 88888.00 2002-11-22 15:28:12.836 326 15620.38 506.81 57035.23 88888.00 2002-11-22 15:28:13.836 326 15621.68 507.55 57036.45 88888.00 2002-11-22 15:28:14.836 326 15622.98 508.05 57038.28 88888.00 2002-11-22 15:28:15.836 326 15624.15 508.79 57038.65 88888.00 2002-11-22 15:28:16.836 326 15626.10 510.15 57039.14 88888.00 2002-11-22 15:28:17.836 326 15627.40 510.65 57040.61 88888.00 2002-11-22 15:28:18.836 326 15628.70 511.27 57040.97 88888.00 2002-11-22 15:28:19.836 326 15631.16 512.38 57041.46 88888.00 2002-11-22 15:28:20.836 326 15632.72 513.50 57043.05 88888.00 2002-11-22 15:28:21.836 326 15634.80 514.74 57043.17 88888.00 2002-11-22 15:28:22.836 326 15637.40 515.85 57044.39 88888.00 2002-11-22 15:28:23.836 326 15638.18 517.59 57045.25 88888.00 2002-11-22 15:28:24.836 326 15639.74 517.71 57046.23 88888.00 2002-11-22 15:28:25.836 326 15641.43 518.95 57047.09 88888.00 2002-11-22 15:28:26.836 326 15642.99 520.56 57047.21 88888.00 2002-11-22 15:28:27.836 326 15643.90 521.42 57048.55 88888.00 2002-11-22 15:28:28.836 326 15645.46 521.80 57049.78 88888.00 2002-11-22 15:28:29.836 326 15646.24 522.79 57050.27 88888.00 2002-11-22 15:28:30.836 326 15647.01 523.03 57050.39 88888.00 2002-11-22 15:28:31.836 326 15647.67 524.03 57051.12 88888.00 2002-11-22 15:28:32.836 326 15647.79 525.51 57052.34 88888.00 2002-11-22 15:28:33.836 326 15648.18 526.50 57052.59 88888.00 2002-11-22 15:28:34.836 326 15649.87 527.25 57053.93 88888.00 2002-11-22 15:28:35.836 326 15651.69 528.24 57053.81 88888.00 2002-11-22 15:28:36.836 326 15653.90 528.61 57055.52 88888.00 2002-11-22 15:28:37.836 326 15654.94 528.36 57057.11 88888.00 2002-11-22 15:28:38.836 326 15657.67 527.74 57056.87 88888.00 2002-11-22 15:28:39.836 326 15658.84 527.49 57057.60 88888.00 2002-11-22 15:28:40.836 326 15660.53 526.87 57059.07 88888.00 2002-11-22 15:28:41.836 326 15661.83 526.13 57059.31 88888.00 2002-11-22 15:28:42.836 326 15663.26 525.76 57060.66 88888.00 2002-11-22 15:28:43.836 326 15664.69 524.64 57061.51 88888.00 2002-11-22 15:28:44.836 326 15666.63 523.41 57061.76 88888.00 2002-11-22 15:28:45.836 326 15668.32 523.41 57063.47 88888.00 2002-11-22 15:28:46.836 326 15669.36 522.66 57063.59 88888.00 2002-11-22 15:28:47.836 326 15671.44 521.42 57064.45 88888.00 2002-11-22 15:28:48.836 326 15672.74 521.42 57064.94 88888.00 2002-11-22 15:28:49.836 326 15672.87 521.18 57066.28 88888.00 2002-11-22 15:28:50.836 326 15672.74 522.17 57065.55 88888.00 2002-11-22 15:28:51.836 326 15673.00 522.79 57066.53 88888.00 2002-11-22 15:28:52.836 326 15673.52 523.53 57067.50 88888.00 2002-11-22 15:28:53.836 326 15673.26 523.65 57066.65 88888.00 2002-11-22 15:28:54.836 326 15674.17 522.91 57067.38 88888.00 2002-11-22 15:28:55.836 326 15675.08 523.16 57067.75 88888.00 2002-11-22 15:28:56.836 326 15675.34 521.80 57067.99 88888.00 2002-11-22 15:28:57.836 326 15675.86 521.05 57066.77 88888.00 2002-11-22 15:28:58.836 326 15675.08 520.43 57068.85 88888.00 2002-11-22 15:28:59.836 326 15675.34 519.32 57068.61 88888.00 2002-11-22 15:29:00.836 326 15675.73 518.58 57068.73 88888.00 2002-11-22 15:29:01.836 326 15676.12 517.83 57068.85 88888.00 2002-11-22 15:29:02.836 326 15675.73 518.45 57068.61 88888.00 2002-11-22 15:29:03.836 326 15675.34 518.33 57069.09 88888.00 2002-11-22 15:29:04.836 326 15675.08 518.95 57068.48 88888.00 2002-11-22 15:29:05.836 326 15674.17 519.32 57068.73 88888.00 2002-11-22 15:29:06.836 326 15673.39 519.94 57068.12 88888.00 2002-11-22 15:29:07.836 326 15673.65 519.94 57068.24 88888.00 2002-11-22 15:29:08.836 326 15672.22 521.30 57068.36 88888.00 2002-11-22 15:29:09.836 326 15670.27 522.17 57067.99 88888.00 2002-11-22 15:29:10.836 326 15669.23 522.42 57067.99 88888.00 2002-11-22 15:29:11.836 326 15668.32 523.16 57067.62 88888.00 2002-11-22 15:29:12.836 326 15666.24 523.28 57067.26 88888.00 2002-11-22 15:29:13.836 326 15665.98 523.65 57067.14 88888.00 2002-11-22 15:29:14.836 326 15665.33 523.53 57067.87 88888.00 2002-11-22 15:29:15.836 326 15663.13 524.03 57066.53 88888.00 2002-11-22 15:29:16.836 326 15663.26 523.65 57066.77 88888.00 2002-11-22 15:29:17.836 326 15662.35 524.40 57065.91 88888.00 2002-11-22 15:29:18.836 326 15660.27 524.89 57065.79 88888.00 2002-11-22 15:29:19.836 326 15660.53 526.13 57065.67 88888.00 2002-11-22 15:29:20.836 326 15658.71 526.25 57065.43 88888.00 2002-11-22 15:29:21.836 326 15657.67 527.49 57065.67 88888.00 2002-11-22 15:29:22.836 326 15656.50 527.86 57064.57 88888.00 2002-11-22 15:29:23.836 326 15655.07 527.37 57064.57 88888.00 2002-11-22 15:29:24.836 326 15653.77 527.99 57064.57 88888.00 2002-11-22 15:29:25.836 326 15651.30 528.73 57063.96 88888.00 2002-11-22 15:29:26.836 326 15649.74 528.48 57064.32 88888.00 2002-11-22 15:29:27.836 326 15648.31 529.35 57062.86 88888.00 2002-11-22 15:29:28.836 326 15646.37 529.60 57063.10 88888.00 2002-11-22 15:29:29.836 326 15645.07 530.22 57063.35 88888.00 2002-11-22 15:29:30.836 326 15643.25 532.08 57062.49 88888.00 2002-11-22 15:29:31.836 326 15642.08 533.19 57062.37 88888.00 2002-11-22 15:29:32.836 326 15641.69 533.69 57062.12 88888.00 2002-11-22 15:29:33.836 326 15640.13 532.82 57061.88 88888.00 2002-11-22 15:29:34.836 326 15640.39 533.07 57061.88 88888.00 2002-11-22 15:29:35.836 326 15638.57 531.83 57061.88 88888.00 2002-11-22 15:29:36.836 326 15638.96 531.58 57061.39 88888.00 2002-11-22 15:29:37.836 326 15637.40 530.59 57061.76 88888.00 2002-11-22 15:29:38.836 326 15637.40 530.47 57061.39 88888.00 2002-11-22 15:29:39.836 326 15636.23 531.09 57061.51 88888.00 2002-11-22 15:29:40.836 326 15635.32 531.21 57061.64 88888.00 2002-11-22 15:29:41.836 326 15634.41 531.33 57060.66 88888.00 2002-11-22 15:29:42.836 326 15632.85 530.96 57060.05 88888.00 2002-11-22 15:29:43.836 326 15632.33 530.47 57060.78 88888.00 2002-11-22 15:29:44.836 326 15631.68 530.22 57059.80 88888.00 2002-11-22 15:29:45.836 326 15630.51 529.72 57059.07 88888.00 2002-11-22 15:29:46.836 326 15629.86 529.35 57059.19 88888.00 2002-11-22 15:29:47.836 326 15629.08 529.72 57058.34 88888.00 2002-11-22 15:29:48.836 326 15628.31 529.85 57058.09 88888.00 2002-11-22 15:29:49.836 326 15627.01 530.71 57057.23 88888.00 2002-11-22 15:29:50.836 326 15625.71 532.82 57057.36 88888.00 2002-11-22 15:29:51.836 326 15624.54 532.94 57056.75 88888.00 2002-11-22 15:29:52.836 326 15623.37 532.82 57056.75 88888.00 2002-11-22 15:29:53.836 326 15621.16 531.58 57057.11 88888.00 2002-11-22 15:29:54.836 326 15619.86 531.21 57056.38 88888.00 2002-11-22 15:29:55.836 326 15618.56 530.22 57056.01 88888.00 2002-11-22 15:29:56.836 326 15616.74 528.86 57055.64 88888.00 2002-11-22 15:29:57.836 326 15615.31 527.86 57055.52 88888.00 2002-11-22 15:29:58.836 326 15612.97 527.62 57055.16 88888.00 2002-11-22 15:29:59.836 326 15612.06 528.98 57054.91 88888.00 2002-11-22 15:30:00.836 326 15610.38 528.98 57054.79 88888.00 2002-11-22 15:30:01.836 326 15608.30 528.61 57053.57 88888.00 2002-11-22 15:30:02.836 326 15607.26 528.61 57053.69 88888.00 2002-11-22 15:30:03.836 326 15606.22 528.36 57053.57 88888.00 2002-11-22 15:30:04.836 326 15604.92 528.86 57052.83 88888.00 2002-11-22 15:30:05.836 326 15603.23 529.60 57051.98 88888.00 2002-11-22 15:30:06.836 326 15602.71 531.58 57051.12 88888.00 2002-11-22 15:30:07.836 326 15601.80 532.45 57050.39 88888.00 2002-11-22 15:30:08.836 326 15601.02 533.44 57050.27 88888.00 2002-11-22 15:30:09.836 326 15599.72 534.06 57049.04 88888.00 2002-11-22 15:30:10.836 326 15598.03 534.06 57048.80 88888.00 2002-11-22 15:30:11.836 326 15596.99 535.42 57047.82 88888.00 2002-11-22 15:30:12.836 326 15596.08 537.53 57046.84 88888.00 2002-11-22 15:30:13.836 326 15595.82 538.52 57047.21 88888.00 2002-11-22 15:30:14.836 326 15596.86 539.26 57046.84 88888.00 2002-11-22 15:30:15.836 326 15596.21 539.01 57046.47 88888.00 2002-11-22 15:30:16.836 326 15596.73 538.27 57045.74 88888.00 2002-11-22 15:30:17.836 326 15596.47 537.40 57045.74 88888.00 2002-11-22 15:30:18.836 326 15596.60 536.29 57045.01 88888.00 2002-11-22 15:30:19.836 326 15596.47 535.67 57045.50 88888.00 2002-11-22 15:30:20.836 326 15595.69 536.29 57045.25 88888.00 2002-11-22 15:30:21.836 326 15595.43 536.91 57044.64 88888.00 2002-11-22 15:30:22.836 326 15595.69 537.65 57044.39 88888.00 2002-11-22 15:30:23.836 326 15595.43 538.52 57044.03 88888.00 2002-11-22 15:30:24.836 326 15594.65 539.63 57043.42 88888.00 2002-11-22 15:30:25.836 326 15594.78 539.63 57043.66 88888.00 2002-11-22 15:30:26.836 326 15594.65 540.87 57042.56 88888.00 2002-11-22 15:30:27.836 326 15595.56 540.00 57042.20 88888.00 2002-11-22 15:30:28.836 326 15595.69 541.36 57041.58 88888.00 2002-11-22 15:30:29.836 326 15594.65 542.48 57040.73 88888.00 2002-11-22 15:30:30.836 326 15594.39 543.10 57040.85 88888.00 2002-11-22 15:30:31.836 326 15594.26 543.47 57040.73 88888.00 2002-11-22 15:30:32.836 326 15594.39 543.22 57040.48 88888.00 2002-11-22 15:30:33.836 326 15595.43 543.97 57040.61 88888.00 2002-11-22 15:30:34.836 326 15596.60 546.44 57039.75 88888.00 2002-11-22 15:30:35.836 326 15598.03 550.41 57040.36 88888.00 2002-11-22 15:30:36.836 326 15601.02 551.89 57040.36 88888.00 2002-11-22 15:30:37.836 326 15603.10 553.38 57039.75 88888.00 2002-11-22 15:30:38.836 326 15605.31 554.99 57040.61 88888.00 2002-11-22 15:30:39.836 326 15607.13 555.24 57041.09 88888.00 2002-11-22 15:30:40.836 326 15606.87 555.36 57040.85 88888.00 2002-11-22 15:30:41.836 326 15606.61 552.64 57041.58 88888.00 2002-11-22 15:30:42.836 326 15606.48 550.65 57041.95 88888.00 2002-11-22 15:30:43.836 326 15606.09 549.29 57041.95 88888.00 2002-11-22 15:30:44.836 326 15606.35 549.66 57042.93 88888.00 2002-11-22 15:30:45.836 326 15605.44 548.55 57042.68 88888.00 2002-11-22 15:30:46.836 326 15606.61 548.05 57043.79 88888.00 2002-11-22 15:30:47.836 326 15609.21 551.03 57044.15 88888.00 2002-11-22 15:30:48.836 326 15610.25 552.39 57043.79 88888.00 2002-11-22 15:30:49.836 326 15612.32 552.51 57044.52 88888.00 2002-11-22 15:30:50.836 326 15613.49 554.49 57044.76 88888.00 2002-11-22 15:30:51.836 326 15615.44 554.99 57045.13 88888.00 2002-11-22 15:30:52.836 326 15614.92 555.98 57045.38 88888.00 2002-11-22 15:30:53.836 326 15614.40 555.61 57045.86 88888.00 2002-11-22 15:30:54.836 326 15613.88 554.74 57047.45 88888.00 2002-11-22 15:30:55.836 326 15614.27 553.75 57047.70 88888.00 2002-11-22 15:30:56.836 326 15613.88 553.25 57047.57 88888.00 2002-11-22 15:30:57.836 326 15612.97 552.39 57047.33 88888.00 2002-11-22 15:30:58.836 326 15613.49 552.02 57048.19 88888.00 2002-11-22 15:30:59.836 326 15613.62 552.02 57048.43 88888.00 2002-11-22 15:31:00.836 326 15614.01 551.89 57048.68 88888.00 2002-11-22 15:31:01.836 326 15614.14 552.39 57048.92 88888.00 2002-11-22 15:31:02.836 326 15614.53 551.40 57048.19 88888.00 2002-11-22 15:31:03.836 326 15614.40 551.52 57048.92 88888.00 2002-11-22 15:31:04.836 326 15614.40 552.02 57048.31 88888.00 2002-11-22 15:31:05.836 326 15615.05 552.26 57048.68 88888.00 2002-11-22 15:31:06.836 326 15613.88 551.40 57048.80 88888.00 2002-11-22 15:31:07.836 326 15615.05 552.14 57049.53 88888.00 2002-11-22 15:31:08.836 326 15615.31 552.39 57048.55 88888.00 2002-11-22 15:31:09.836 326 15616.74 553.38 57049.53 88888.00 2002-11-22 15:31:10.836 326 15617.39 554.25 57050.51 88888.00 2002-11-22 15:31:11.836 326 15619.08 554.62 57049.53 88888.00 2002-11-22 15:31:12.836 326 15620.90 555.48 57051.98 88888.00 2002-11-22 15:31:13.836 326 15622.72 555.73 57052.10 88888.00 2002-11-22 15:31:14.836 326 15622.98 555.73 57047.09 88888.00 2002-11-22 15:31:15.836 326 15624.93 556.60 57053.45 88888.00 2002-11-22 15:31:16.836 326 15625.97 557.22 57054.18 88888.00 2002-11-22 15:31:17.836 326 15626.75 558.58 57054.67 88888.00 2002-11-22 15:31:18.836 326 15627.66 558.46 57055.16 88888.00 2002-11-22 15:31:19.836 326 15628.31 558.95 57056.13 88888.00 2002-11-22 15:31:20.836 326 15628.96 560.19 57055.64 88888.00 2002-11-22 15:31:21.836 326 15628.70 561.68 57056.25 88888.00 2002-11-22 15:31:22.836 326 15629.60 564.03 57056.62 88888.00 2002-11-22 15:31:23.836 326 15629.99 565.02 57056.87 88888.00 2002-11-22 15:31:24.836 326 15631.29 567.75 57055.89 88888.00 2002-11-22 15:31:25.836 326 15632.98 568.37 57056.62 88888.00 2002-11-22 15:31:26.836 326 15632.72 568.61 57056.62 88888.00 2002-11-22 15:31:27.836 326 15632.46 567.50 57057.72 88888.00 2002-11-22 15:31:28.836 326 15632.07 565.89 57057.48 88888.00 2002-11-22 15:31:29.836 326 15632.07 565.39 57057.84 88888.00 2002-11-22 15:31:30.836 326 15630.64 563.53 57057.84 88888.00 2002-11-22 15:31:31.836 326 15630.38 562.54 57059.31 88888.00 2002-11-22 15:31:32.836 326 15631.29 560.07 57059.07 88888.00 2002-11-22 15:31:33.836 326 15630.64 558.46 57058.34 88888.00 2002-11-22 15:31:34.836 326 15630.51 557.34 57059.19 88888.00 2002-11-22 15:31:35.836 326 15630.25 556.10 57059.31 88888.00 2002-11-22 15:31:36.836 326 15629.99 555.11 57060.17 88888.00 2002-11-22 15:31:37.836 326 15629.60 554.37 57060.05 88888.00 2002-11-22 15:31:38.836 326 15629.86 553.75 57059.92 88888.00 2002-11-22 15:31:39.836 326 15629.47 552.64 57060.78 88888.00 2002-11-22 15:31:40.836 326 15631.16 551.40 57060.78 88888.00 2002-11-22 15:31:41.836 326 15631.29 551.03 57061.27 88888.00 2002-11-22 15:31:42.836 326 15631.94 551.64 57061.39 88888.00 2002-11-22 15:31:43.836 326 15632.72 551.03 57061.51 88888.00 2002-11-22 15:31:44.836 326 15632.98 549.91 57061.88 88888.00 2002-11-22 15:31:45.836 326 15633.24 549.66 57062.00 88888.00 2002-11-22 15:31:46.836 326 15635.58 548.30 57062.49 88888.00 2002-11-22 15:31:47.836 326 15637.27 547.68 57062.00 88888.00 2002-11-22 15:31:48.836 326 15638.44 547.06 57063.10 88888.00 2002-11-22 15:31:49.836 326 15641.04 547.43 57063.47 88888.00 2002-11-22 15:31:50.836 326 15642.60 547.93 57062.98 88888.00 2002-11-22 15:31:51.836 326 15643.64 549.29 57064.08 88888.00 2002-11-22 15:31:52.836 326 15646.88 550.90 57062.86 88888.00 2002-11-22 15:31:53.836 326 15648.83 552.88 57063.35 88888.00 2002-11-22 15:31:54.836 326 15650.91 556.23 57062.73 88888.00 2002-11-22 15:31:55.836 326 15652.73 559.45 57062.86 88888.00 2002-11-22 15:31:56.836 326 15654.81 562.42 57062.98 88888.00 2002-11-22 15:31:57.836 326 15655.98 563.16 57063.35 88888.00 2002-11-22 15:31:58.836 326 15656.50 563.41 57062.73 88888.00 2002-11-22 15:31:59.836 326 15654.94 563.16 57063.96 88888.00 2002-11-22 15:32:00.836 326 15653.51 562.30 57064.20 88888.00 2002-11-22 15:32:01.836 326 15651.69 561.92 57064.08 88888.00 2002-11-22 15:32:02.836 326 15650.13 560.69 57064.32 88888.00 2002-11-22 15:32:03.836 326 15648.96 559.70 57064.08 88888.00 2002-11-22 15:32:04.836 326 15647.67 557.84 57064.69 88888.00 2002-11-22 15:32:05.836 326 15647.41 557.59 57065.06 88888.00 2002-11-22 15:32:06.836 326 15646.50 556.10 57065.67 88888.00 2002-11-22 15:32:07.836 326 15645.72 555.36 57065.30 88888.00 2002-11-22 15:32:08.836 326 15644.16 553.75 57065.30 88888.00 2002-11-22 15:32:09.836 326 15643.25 553.63 57066.28 88888.00 2002-11-22 15:32:10.836 326 15641.69 552.64 57065.43 88888.00 2002-11-22 15:32:11.836 326 15640.91 552.76 57066.04 88888.00 2002-11-22 15:32:12.836 326 15638.83 552.64 57065.55 88888.00 2002-11-22 15:32:13.836 326 15637.79 551.89 57065.30 88888.00 2002-11-22 15:32:14.836 326 15637.92 550.90 57065.55 88888.00 2002-11-22 15:32:15.836 326 15638.44 549.54 57065.43 88888.00 2002-11-22 15:32:16.836 326 15638.57 548.92 57065.67 88888.00 2002-11-22 15:32:17.836 326 15639.09 548.80 57065.55 88888.00 2002-11-22 15:32:18.836 326 15640.91 548.30 57064.81 88888.00 2002-11-22 15:32:19.836 326 15641.43 551.40 57065.30 88888.00 2002-11-22 15:32:20.836 326 15643.25 554.12 57064.69 88888.00 2002-11-22 15:32:21.836 326 15645.46 556.10 57064.57 88888.00 2002-11-22 15:32:22.836 326 15645.59 556.23 57064.08 88888.00 2002-11-22 15:32:23.836 326 15644.94 555.36 57064.45 88888.00 2002-11-22 15:32:24.836 326 15643.64 554.74 57064.20 88888.00 2002-11-22 15:32:25.836 326 15642.99 554.37 57064.81 88888.00 2002-11-22 15:32:26.836 326 15642.34 554.37 57064.32 88888.00 2002-11-22 15:32:27.836 326 15641.56 553.75 57065.55 88888.00 2002-11-22 15:32:28.836 326 15640.78 552.64 57064.69 88888.00 2002-11-22 15:32:29.836 326 15640.00 553.01 57065.18 88888.00 2002-11-22 15:32:30.836 326 15638.18 552.14 57065.67 88888.00 2002-11-22 15:32:31.836 326 15638.31 552.02 57064.69 88888.00 2002-11-22 15:32:32.836 326 15637.92 551.15 57065.79 88888.00 2002-11-22 15:32:33.836 326 15639.09 550.65 57065.18 88888.00 2002-11-22 15:32:34.836 326 15641.43 550.53 57065.67 88888.00 2002-11-22 15:32:35.836 326 15642.99 550.78 57065.67 88888.00 2002-11-22 15:32:36.836 326 15645.20 551.77 57065.67 88888.00 2002-11-22 15:32:37.836 326 15645.98 553.63 57065.67 88888.00 2002-11-22 15:32:38.836 326 15648.44 556.23 57066.40 88888.00 2002-11-22 15:32:39.836 326 15650.13 558.33 57066.65 88888.00 2002-11-22 15:32:40.836 326 15651.69 559.08 57066.89 88888.00 2002-11-22 15:32:41.836 326 15652.60 559.20 57067.02 88888.00 2002-11-22 15:32:42.836 326 15652.08 557.71 57067.75 88888.00 2002-11-22 15:32:43.836 326 15652.21 557.22 57068.12 88888.00 2002-11-22 15:32:44.836 326 15651.82 557.59 57069.21 88888.00 2002-11-22 15:32:45.836 326 15651.43 556.85 57070.20 88888.00 2002-11-22 15:32:46.836 326 15651.82 556.23 57069.34 88888.00 2002-11-22 15:32:47.836 326 15650.78 554.99 57070.07 88888.00 2002-11-22 15:32:48.836 326 15649.61 554.74 57070.68 88888.00 2002-11-22 15:32:49.836 326 15648.31 553.25 57070.20 88888.00 2002-11-22 15:32:50.836 326 15647.28 552.26 57070.44 88888.00 2002-11-22 15:32:51.836 326 15645.85 551.27 57070.32 88888.00 2002-11-22 15:32:52.836 326 15644.68 549.91 57070.07 88888.00 2002-11-22 15:32:53.836 326 15644.03 548.67 57069.95 88888.00 2002-11-22 15:32:54.836 326 15644.29 547.43 57069.58 88888.00 2002-11-22 15:32:55.836 326 15643.90 546.57 57069.09 88888.00 2002-11-22 15:32:56.836 326 15643.77 545.58 57069.09 88888.00 2002-11-22 15:32:57.836 326 15644.55 544.59 57069.09 88888.00 2002-11-22 15:32:58.836 326 15645.59 547.19 57069.21 88888.00 2002-11-22 15:32:59.836 326 15647.41 549.42 57068.24 88888.00 2002-11-22 15:33:00.836 326 15649.35 551.03 57068.12 88888.00 2002-11-22 15:33:01.836 326 15650.52 552.02 57068.48 88888.00 2002-11-22 15:33:02.836 326 15652.08 552.02 57068.61 88888.00 2002-11-22 15:33:03.836 326 15652.47 552.51 57068.61 88888.00 2002-11-22 15:33:04.836 326 15651.69 550.78 57068.73 88888.00 2002-11-22 15:33:05.836 326 15651.95 549.66 57068.36 88888.00 2002-11-22 15:33:06.836 326 15651.17 549.79 57068.12 88888.00 2002-11-22 15:33:07.836 326 15649.48 549.17 57068.97 88888.00 2002-11-22 15:33:08.836 326 15649.35 547.81 57069.21 88888.00 2002-11-22 15:33:09.836 326 15647.67 546.20 57069.09 88888.00 2002-11-22 15:33:10.836 326 15647.14 545.82 57068.12 88888.00 2002-11-22 15:33:11.836 326 15646.75 545.70 57068.73 88888.00 2002-11-22 15:33:12.836 326 15647.41 546.69 57068.61 88888.00 2002-11-22 15:33:13.836 326 15647.67 548.55 57068.12 88888.00 2002-11-22 15:33:14.836 326 15649.48 548.80 57068.36 88888.00 2002-11-22 15:33:15.836 326 15650.26 549.91 57068.85 88888.00 2002-11-22 15:33:16.836 326 15651.17 548.92 57068.48 88888.00 2002-11-22 15:33:17.836 326 15652.34 547.68 57068.97 88888.00 2002-11-22 15:33:18.836 326 15652.60 545.45 57069.09 88888.00 2002-11-22 15:33:19.836 326 15652.47 543.22 57069.09 88888.00 2002-11-22 15:33:20.836 326 15652.60 542.85 57069.09 88888.00 2002-11-22 15:33:21.836 326 15653.38 540.87 57069.09 88888.00 2002-11-22 15:33:22.836 326 15652.21 539.38 57069.46 88888.00 2002-11-22 15:33:23.836 326 15653.12 538.02 57069.34 88888.00 2002-11-22 15:33:24.836 326 15652.47 538.39 57069.34 88888.00 2002-11-22 15:33:25.836 326 15651.69 536.91 57069.21 88888.00 2002-11-22 15:33:26.836 326 15651.17 536.16 57069.34 88888.00 2002-11-22 15:33:27.836 326 15650.52 535.79 57069.21 88888.00 2002-11-22 15:33:28.836 326 15650.26 535.67 57069.83 88888.00 2002-11-22 15:33:29.836 326 15651.04 536.78 57070.68 88888.00 2002-11-22 15:33:30.836 326 15651.56 537.03 57070.20 88888.00 2002-11-22 15:33:31.836 326 15651.30 538.02 57070.07 88888.00 2002-11-22 15:33:32.836 326 15650.65 540.00 57070.07 88888.00 2002-11-22 15:33:33.836 326 15650.65 540.99 57071.17 88888.00 2002-11-22 15:33:34.836 326 15651.04 541.86 57070.68 88888.00 2002-11-22 15:33:35.836 326 15650.91 542.73 57069.58 88888.00 2002-11-22 15:33:36.836 326 15650.26 543.10 57070.20 88888.00 2002-11-22 15:33:37.836 326 15650.00 543.84 57070.07 88888.00 2002-11-22 15:33:38.836 326 15649.09 543.35 57069.46 88888.00 2002-11-22 15:33:39.836 326 15647.67 543.97 57069.09 88888.00 2002-11-22 15:33:40.836 326 15646.24 543.35 57069.71 88888.00 2002-11-22 15:33:41.836 326 15645.98 543.47 57069.09 88888.00 2002-11-22 15:33:42.836 326 15645.20 543.72 57068.12 88888.00 2002-11-22 15:33:43.836 326 15645.20 544.46 57068.73 88888.00 2002-11-22 15:33:44.836 326 15644.29 545.20 57068.12 88888.00 2002-11-22 15:33:45.836 326 15645.72 544.46 57067.75 88888.00 2002-11-22 15:33:46.836 326 15644.81 545.70 57067.99 88888.00 2002-11-22 15:33:47.836 326 15644.68 547.81 57067.38 88888.00 2002-11-22 15:33:48.836 326 15645.72 548.67 57067.14 88888.00 2002-11-22 15:33:49.836 326 15644.55 549.79 57067.50 88888.00 2002-11-22 15:33:50.836 326 15645.20 549.91 57066.53 88888.00 2002-11-22 15:33:51.836 326 15644.16 549.66 57066.65 88888.00 2002-11-22 15:33:52.836 326 15643.51 549.42 57066.65 88888.00 2002-11-22 15:33:53.836 326 15642.08 548.30 57066.40 88888.00 2002-11-22 15:33:54.836 326 15641.82 547.56 57067.02 88888.00 2002-11-22 15:33:55.836 326 15639.74 546.44 57066.53 88888.00 2002-11-22 15:33:56.836 326 15639.61 544.96 57066.40 88888.00 2002-11-22 15:33:57.836 326 15640.78 546.44 57065.79 88888.00 2002-11-22 15:33:58.836 326 15642.21 548.30 57065.30 88888.00 2002-11-22 15:33:59.836 326 15643.64 548.92 57065.30 88888.00 2002-11-22 15:34:00.836 326 15645.72 550.16 57064.57 88888.00 2002-11-22 15:34:01.836 326 15647.01 551.64 57064.20 88888.00 2002-11-22 15:34:02.836 326 15648.44 551.64 57064.32 88888.00 2002-11-22 15:34:03.836 326 15648.70 552.76 57064.08 88888.00 2002-11-22 15:34:04.836 326 15648.83 551.89 57064.57 88888.00 2002-11-22 15:34:05.836 326 15648.31 551.15 57065.30 88888.00 2002-11-22 15:34:06.836 326 15648.18 551.27 57065.43 88888.00 2002-11-22 15:34:07.836 326 15646.62 550.90 57065.18 88888.00 2002-11-22 15:34:08.836 326 15644.03 550.28 57065.55 88888.00 2002-11-22 15:34:09.836 326 15642.73 549.66 57065.55 88888.00 2002-11-22 15:34:10.836 326 15640.13 549.29 57064.94 88888.00 2002-11-22 15:34:11.836 326 15637.53 548.67 57065.79 88888.00 2002-11-22 15:34:12.836 326 15634.80 548.42 57065.06 88888.00 2002-11-22 15:34:13.836 326 15633.11 548.92 57064.45 88888.00 2002-11-22 15:34:14.836 326 15632.20 551.89 57064.81 88888.00 2002-11-22 15:34:15.836 326 15631.55 552.14 57063.47 88888.00 2002-11-22 15:34:16.836 326 15630.90 552.02 57063.59 88888.00 2002-11-22 15:34:17.836 326 15629.34 551.64 57063.35 88888.00 2002-11-22 15:34:18.836 326 15629.34 551.40 57061.51 88888.00 2002-11-22 15:34:19.836 326 15629.60 551.40 57061.39 88888.00 2002-11-22 15:34:20.836 326 15631.81 551.27 57061.27 88888.00 2002-11-22 15:34:21.836 326 15632.20 550.16 57060.66 88888.00 2002-11-22 15:34:22.836 326 15632.20 551.15 57059.19 88888.00 2002-11-22 15:34:23.836 326 15633.24 551.40 57059.19 88888.00 2002-11-22 15:34:24.836 326 15634.15 551.77 57058.58 88888.00 2002-11-22 15:34:25.836 326 15632.98 551.27 57058.82 88888.00 2002-11-22 15:34:26.836 326 15632.85 551.64 57058.46 88888.00 2002-11-22 15:34:27.836 326 15633.63 551.64 57058.34 88888.00 2002-11-22 15:34:28.836 326 15633.11 551.77 57057.97 88888.00 2002-11-22 15:34:29.836 326 15632.07 550.78 57058.09 88888.00 2002-11-22 15:34:30.836 326 15631.16 550.03 57058.21 88888.00 2002-11-22 15:34:31.836 326 15629.60 549.29 57057.72 88888.00 2002-11-22 15:34:32.836 326 15629.60 549.91 57058.21 88888.00 2002-11-22 15:34:33.836 326 15630.90 551.40 57057.36 88888.00 2002-11-22 15:34:34.836 326 15632.20 553.38 57057.72 88888.00 2002-11-22 15:34:35.836 326 15632.46 554.74 57056.75 88888.00 2002-11-22 15:34:36.836 326 15634.02 555.36 57057.23 88888.00 2002-11-22 15:34:37.836 326 15634.28 554.87 57056.75 88888.00 2002-11-22 15:34:38.836 326 15634.93 553.63 57056.25 88888.00 2002-11-22 15:34:39.836 326 15634.54 553.38 57055.16 88888.00 2002-11-22 15:34:40.836 326 15634.41 551.89 57054.79 88888.00 2002-11-22 15:34:41.836 326 15633.89 552.14 57054.67 88888.00 2002-11-22 15:34:42.836 326 15633.24 552.02 57054.42 88888.00 2002-11-22 15:34:43.836 326 15632.20 551.27 57053.69 88888.00 2002-11-22 15:34:44.836 326 15631.42 551.03 57053.81 88888.00 2002-11-22 15:34:45.836 326 15630.12 549.79 57052.34 88888.00 2002-11-22 15:34:46.836 326 15629.08 549.29 57051.98 88888.00 2002-11-22 15:34:47.836 326 15629.60 549.04 57052.46 88888.00 2002-11-22 15:34:48.836 326 15629.21 550.28 57052.10 88888.00 2002-11-22 15:34:49.836 326 15629.08 550.78 57051.98 88888.00 2002-11-22 15:34:50.836 326 15630.38 551.27 57052.22 88888.00 2002-11-22 15:34:51.836 326 15629.60 552.02 57051.86 88888.00 2002-11-22 15:34:52.836 326 15629.99 553.01 57052.46 88888.00 2002-11-22 15:34:53.836 326 15628.18 552.26 57052.34 88888.00 2002-11-22 15:34:54.836 326 15627.66 552.51 57052.10 88888.00 2002-11-22 15:34:55.836 326 15627.14 552.14 57052.34 88888.00 2002-11-22 15:34:56.836 326 15625.97 552.02 57051.86 88888.00 2002-11-22 15:34:57.836 326 15626.23 551.03 57052.10 88888.00 2002-11-22 15:34:58.836 326 15624.67 549.91 57051.61 88888.00 2002-11-22 15:34:59.836 326 15625.58 547.93 57051.98 88888.00 2002-11-22 15:35:00.836 326 15625.19 546.57 57051.61 88888.00 2002-11-22 15:35:01.836 326 15624.28 543.72 57051.73 88888.00 2002-11-22 15:35:02.836 326 15624.80 543.72 57051.36 88888.00 2002-11-22 15:35:03.836 326 15625.71 541.98 57052.46 88888.00 2002-11-22 15:35:04.836 326 15626.10 541.86 57052.46 88888.00 2002-11-22 15:35:05.836 326 15629.08 540.99 57052.34 88888.00 2002-11-22 15:35:06.836 326 15630.64 543.10 57051.86 88888.00 2002-11-22 15:35:07.836 326 15633.63 545.70 57051.98 88888.00 2002-11-22 15:35:08.836 326 15634.54 548.92 57051.98 88888.00 2002-11-22 15:35:09.836 326 15636.88 550.16 57051.73 88888.00 2002-11-22 15:35:10.836 326 15637.53 550.41 57051.86 88888.00 2002-11-22 15:35:11.836 326 15637.01 552.02 57051.98 88888.00 2002-11-22 15:35:12.836 326 15636.23 551.40 57052.22 88888.00 2002-11-22 15:35:13.836 326 15636.10 550.90 57053.08 88888.00 2002-11-22 15:35:14.836 326 15635.19 551.77 57051.86 88888.00 2002-11-22 15:35:15.836 326 15634.41 553.13 57052.10 88888.00 2002-11-22 15:35:16.836 326 15634.67 553.75 57051.86 88888.00 2002-11-22 15:35:17.836 326 15632.33 554.37 57051.49 88888.00 2002-11-22 15:35:18.836 326 15631.42 554.25 57051.24 88888.00 2002-11-22 15:35:19.836 326 15629.60 552.26 57051.24 88888.00 2002-11-22 15:35:20.836 326 15627.27 550.90 57050.63 88888.00 2002-11-22 15:35:21.836 326 15625.19 549.42 57050.51 88888.00 2002-11-22 15:35:22.836 326 15623.37 547.43 57050.51 88888.00 2002-11-22 15:35:23.836 326 15621.81 546.57 57050.39 88888.00 2002-11-22 15:35:24.836 326 15621.94 547.68 57049.65 88888.00 2002-11-22 15:35:25.836 326 15623.11 549.79 57050.14 88888.00 2002-11-22 15:35:26.836 326 15622.07 550.16 57050.02 88888.00 2002-11-22 15:35:27.836 326 15622.59 550.65 57049.78 88888.00 2002-11-22 15:35:28.836 326 15623.24 550.41 57050.51 88888.00 2002-11-22 15:35:29.836 326 15623.11 549.79 57050.51 88888.00 2002-11-22 15:35:30.836 326 15622.33 549.42 57049.90 88888.00 2002-11-22 15:35:31.836 326 15622.07 547.68 57050.63 88888.00 2002-11-22 15:35:32.836 326 15621.42 547.93 57051.24 88888.00 2002-11-22 15:35:33.836 326 15622.07 548.05 57051.36 88888.00 2002-11-22 15:35:34.836 326 15622.20 548.42 57050.51 88888.00 2002-11-22 15:35:35.836 326 15621.94 549.54 57050.51 88888.00 2002-11-22 15:35:36.836 326 15621.29 549.42 57050.63 88888.00 2002-11-22 15:35:37.836 326 15621.55 550.16 57051.98 88888.00 2002-11-22 15:35:38.836 326 15620.12 549.17 57051.24 88888.00 2002-11-22 15:35:39.836 326 15619.47 549.04 57051.12 88888.00 2002-11-22 15:35:40.836 326 15618.43 548.55 57051.61 88888.00 2002-11-22 15:35:41.836 326 15617.13 547.43 57051.86 88888.00 2002-11-22 15:35:42.836 326 15615.57 546.57 57051.49 88888.00 2002-11-22 15:35:43.836 326 15613.88 546.20 57051.86 88888.00 2002-11-22 15:35:44.836 326 15613.10 545.45 57050.75 88888.00 2002-11-22 15:35:45.836 326 15610.76 544.96 57050.51 88888.00 2002-11-22 15:35:46.836 326 15609.47 543.35 57050.63 88888.00 2002-11-22 15:35:47.836 326 15609.99 542.36 57050.63 88888.00 2002-11-22 15:35:48.836 326 15609.34 540.87 57049.53 88888.00 2002-11-22 15:35:49.836 326 15610.50 538.76 57049.53 88888.00 2002-11-22 15:35:50.836 326 15611.42 538.14 57049.41 88888.00 2002-11-22 15:35:51.836 326 15612.19 536.41 57049.53 88888.00 2002-11-22 15:35:52.836 326 15611.93 536.04 57048.55 88888.00 2002-11-22 15:35:53.836 326 15612.97 538.14 57048.55 88888.00 2002-11-22 15:35:54.836 326 15615.05 539.63 57048.06 88888.00 2002-11-22 15:35:55.836 326 15616.22 542.36 57047.57 88888.00 2002-11-22 15:35:56.836 326 15618.30 543.22 57046.72 88888.00 2002-11-22 15:35:57.836 326 15620.25 545.95 57046.72 88888.00 2002-11-22 15:35:58.836 326 15621.94 547.93 57046.23 88888.00 2002-11-22 15:35:59.836 326 15623.76 549.29 57045.62 88888.00 2002-11-22 15:36:00.836 326 15622.98 550.28 57045.25 88888.00 2002-11-22 15:36:01.836 326 15624.93 550.78 57045.62 88888.00 2002-11-22 15:36:02.836 326 15625.84 552.39 57043.91 88888.00 2002-11-22 15:36:03.836 326 15624.67 552.26 57044.15 88888.00 2002-11-22 15:36:04.836 326 15623.50 551.77 57044.27 88888.00 2002-11-22 15:36:05.836 326 15621.94 551.64 57043.91 88888.00 2002-11-22 15:36:06.836 326 15621.29 551.77 57043.17 88888.00 2002-11-22 15:36:07.836 326 15621.16 551.89 57043.05 88888.00 2002-11-22 15:36:08.836 326 15619.86 550.16 57043.66 88888.00 2002-11-22 15:36:09.836 326 15619.60 549.29 57043.66 88888.00 2002-11-22 15:36:10.836 326 15619.08 548.30 57043.54 88888.00 2002-11-22 15:36:11.836 326 15618.43 547.93 57043.66 88888.00 2002-11-22 15:36:12.836 326 15617.91 546.94 57043.17 88888.00 2002-11-22 15:36:13.836 326 15616.61 546.81 57042.56 88888.00 2002-11-22 15:36:14.836 326 15616.35 546.69 57042.07 88888.00 2002-11-22 15:36:15.836 326 15615.44 546.69 57041.09 88888.00 2002-11-22 15:36:16.836 326 15614.53 545.95 57041.34 88888.00 2002-11-22 15:36:17.836 326 15613.49 546.20 57040.97 88888.00 2002-11-22 15:36:18.836 326 15613.62 547.43 57041.09 88888.00 2002-11-22 15:36:19.836 326 15614.27 548.30 57040.36 88888.00 2002-11-22 15:36:20.836 326 15615.05 548.42 57040.36 88888.00 2002-11-22 15:36:21.836 326 15614.66 546.81 57040.85 88888.00 2002-11-22 15:36:22.836 326 15614.01 546.69 57041.09 88888.00 2002-11-22 15:36:23.836 326 15614.66 547.43 57040.97 88888.00 2002-11-22 15:36:24.836 326 15614.79 548.67 57040.73 88888.00 2002-11-22 15:36:25.836 326 15615.18 550.28 57041.83 88888.00 2002-11-22 15:36:26.836 326 15613.62 551.27 57040.73 88888.00 2002-11-22 15:36:27.836 326 15612.58 552.39 57040.00 88888.00 2002-11-22 15:36:28.836 326 15611.29 552.88 57039.87 88888.00 2002-11-22 15:36:29.836 326 15609.34 554.74 57039.38 88888.00 2002-11-22 15:36:30.836 326 15609.34 555.48 57040.12 88888.00 2002-11-22 15:36:31.836 326 15610.50 558.33 57040.00 88888.00 2002-11-22 15:36:32.836 326 15611.42 559.08 57040.00 88888.00 2002-11-22 15:36:33.836 326 15611.93 559.20 57039.26 88888.00 2002-11-22 15:36:34.836 326 15612.19 558.09 57039.63 88888.00 2002-11-22 15:36:35.836 326 15611.16 557.47 57039.87 88888.00 2002-11-22 15:36:36.836 326 15610.12 557.47 57038.89 88888.00 2002-11-22 15:36:37.836 326 15609.60 556.23 57039.38 88888.00 2002-11-22 15:36:38.836 326 15609.21 554.74 57038.41 88888.00 2002-11-22 15:36:39.836 326 15609.60 553.01 57039.02 88888.00 2002-11-22 15:36:40.836 326 15609.21 551.64 57038.53 88888.00 2002-11-22 15:36:41.836 326 15609.08 549.66 57038.28 88888.00 2002-11-22 15:36:42.836 326 15608.82 547.56 57038.28 88888.00 2002-11-22 15:36:43.836 326 15609.21 547.06 57038.28 88888.00 2002-11-22 15:36:44.836 326 15608.82 548.05 57038.53 88888.00 2002-11-22 15:36:45.836 326 15609.73 548.42 57037.67 88888.00 2002-11-22 15:36:46.836 326 15611.16 548.92 57036.69 88888.00 2002-11-22 15:36:47.836 326 15610.89 550.03 57037.06 88888.00 2002-11-22 15:36:48.836 326 15612.84 552.02 57036.69 88888.00 2002-11-22 15:36:49.836 326 15615.70 554.37 57036.33 88888.00 2002-11-22 15:36:50.836 326 15617.78 557.34 57035.59 88888.00 2002-11-22 15:36:51.836 326 15618.04 558.46 57035.11 88888.00 2002-11-22 15:36:52.836 326 15618.43 559.20 57035.47 88888.00 2002-11-22 15:36:53.836 326 15618.30 561.06 57035.23 88888.00 2002-11-22 15:36:54.836 326 15618.04 559.94 57035.35 88888.00 2002-11-22 15:36:55.836 326 15617.26 559.70 57035.23 88888.00 2002-11-22 15:36:56.836 326 15615.96 557.96 57035.59 88888.00 2002-11-22 15:36:57.836 326 15615.57 556.23 57034.86 88888.00 2002-11-22 15:36:58.836 326 15615.83 554.74 57035.47 88888.00 2002-11-22 15:36:59.836 326 15618.04 553.25 57035.47 88888.00 2002-11-22 15:37:00.836 326 15619.34 554.00 57034.49 88888.00 2002-11-22 15:37:01.836 326 15622.46 553.13 57034.74 88888.00 2002-11-22 15:37:02.836 326 15623.50 552.14 57033.52 88888.00 2002-11-22 15:37:03.836 326 15623.89 552.64 57033.64 88888.00 2002-11-22 15:37:04.836 326 15623.89 554.12 57033.15 88888.00 2002-11-22 15:37:05.836 326 15625.32 556.10 57033.27 88888.00 2002-11-22 15:37:06.836 326 15625.45 557.22 57032.90 88888.00 2002-11-22 15:37:07.836 326 15625.06 558.46 57033.39 88888.00 2002-11-22 15:37:08.836 326 15626.49 559.70 57032.78 88888.00 2002-11-22 15:37:09.836 326 15624.93 561.31 57033.02 88888.00 2002-11-22 15:37:10.836 326 15623.50 560.69 57033.52 88888.00 2002-11-22 15:37:11.836 326 15621.68 561.06 57033.52 88888.00 2002-11-22 15:37:12.836 326 15619.47 561.06 57034.49 88888.00 2002-11-22 15:37:13.836 326 15619.08 562.05 57034.74 88888.00 2002-11-22 15:37:14.836 326 15618.56 562.42 57034.86 88888.00 2002-11-22 15:37:15.836 326 15620.12 563.91 57034.61 88888.00 2002-11-22 15:37:16.836 326 15619.99 566.01 57034.74 88888.00 2002-11-22 15:37:17.836 326 15619.47 567.75 57035.96 88888.00 2002-11-22 15:37:18.836 326 15620.51 568.37 57036.08 88888.00 2002-11-22 15:37:19.836 326 15620.90 568.24 57036.94 88888.00 2002-11-22 15:37:20.836 326 15622.33 567.87 57037.67 88888.00 2002-11-22 15:37:21.836 326 15623.37 567.00 57037.67 88888.00 2002-11-22 15:37:22.836 326 15625.58 566.26 57039.02 88888.00 2002-11-22 15:37:23.836 326 15626.88 564.03 57039.75 88888.00 2002-11-22 15:37:24.836 326 15627.01 562.42 57041.09 88888.00 2002-11-22 15:37:25.836 326 15627.01 560.81 57040.85 88888.00 2002-11-22 15:37:26.836 326 15626.88 559.70 57040.73 88888.00 2002-11-22 15:37:27.836 326 15626.49 558.46 57040.61 88888.00 2002-11-22 15:37:28.836 326 15627.40 558.70 57040.00 88888.00 2002-11-22 15:37:29.836 326 15627.79 558.33 57040.24 88888.00 2002-11-22 15:37:30.836 326 15628.57 559.20 57040.24 88888.00 2002-11-22 15:37:31.836 326 15628.44 559.94 57039.14 88888.00 2002-11-22 15:37:32.836 326 15628.05 560.44 57038.89 88888.00 2002-11-22 15:37:33.836 326 15627.53 560.31 57038.89 88888.00 2002-11-22 15:37:34.836 326 15627.27 560.81 57038.53 88888.00 2002-11-22 15:37:35.836 326 15627.40 561.92 57038.04 88888.00 2002-11-22 15:37:36.836 326 15629.86 565.52 57038.16 88888.00 2002-11-22 15:37:37.836 326 15631.81 565.64 57038.16 88888.00 2002-11-22 15:37:38.836 326 15634.28 565.89 57038.16 88888.00 2002-11-22 15:37:39.836 326 15635.19 565.14 57038.53 88888.00 2002-11-22 15:37:40.836 326 15635.71 563.16 57039.63 88888.00 2002-11-22 15:37:41.836 326 15635.32 561.06 57039.75 88888.00 2002-11-22 15:37:42.836 326 15636.36 559.32 57040.24 88888.00 2002-11-22 15:37:43.836 326 15637.40 559.45 57040.36 88888.00 2002-11-22 15:37:44.836 326 15638.44 558.83 57040.85 88888.00 2002-11-22 15:37:45.836 326 15641.43 559.57 57040.85 88888.00 2002-11-22 15:37:46.836 326 15642.08 559.82 57040.85 88888.00 2002-11-22 15:37:47.836 326 15644.03 559.82 57041.46 88888.00 2002-11-22 15:37:48.836 326 15645.20 559.32 57041.09 88888.00 2002-11-22 15:37:49.836 326 15645.98 558.21 57041.22 88888.00 2002-11-22 15:37:50.836 326 15646.24 557.22 57041.46 88888.00 2002-11-22 15:37:51.836 326 15644.81 556.97 57041.34 88888.00 2002-11-22 15:37:52.836 326 15644.81 556.10 57041.83 88888.00 2002-11-22 15:37:53.836 326 15644.29 556.35 57041.46 88888.00 2002-11-22 15:37:54.836 326 15643.38 556.97 57040.61 88888.00 2002-11-22 15:37:55.836 326 15643.12 557.09 57041.58 88888.00 2002-11-22 15:37:56.836 326 15641.82 556.60 57041.09 88888.00 2002-11-22 15:37:57.836 326 15641.56 555.86 57041.58 88888.00 2002-11-22 15:37:58.836 326 15640.26 555.61 57040.85 88888.00 2002-11-22 15:37:59.836 326 15640.13 556.97 57042.32 88888.00 2002-11-22 15:38:00.836 326 15639.61 558.58 57041.09 88888.00 2002-11-22 15:38:01.836 326 15639.61 560.81 57041.58 88888.00 2002-11-22 15:38:02.836 326 15640.26 563.53 57042.56 88888.00 2002-11-22 15:38:03.836 326 15641.95 564.03 57042.32 88888.00 2002-11-22 15:38:04.836 326 15641.04 564.03 57042.44 88888.00 2002-11-22 15:38:05.836 326 15640.00 563.41 57042.68 88888.00 2002-11-22 15:38:06.836 326 15638.05 563.41 57043.05 88888.00 2002-11-22 15:38:07.836 326 15636.88 561.43 57043.17 88888.00 2002-11-22 15:38:08.836 326 15636.36 559.20 57043.42 88888.00 2002-11-22 15:38:09.836 326 15635.45 556.35 57043.79 88888.00 2002-11-22 15:38:10.836 326 15637.40 554.00 57043.66 88888.00 2002-11-22 15:38:11.836 326 15638.31 551.27 57043.79 88888.00 2002-11-22 15:38:12.836 326 15640.13 550.78 57043.66 88888.00 2002-11-22 15:38:13.836 326 15641.69 551.03 57043.91 88888.00 2002-11-22 15:38:14.836 326 15644.42 552.02 57043.66 88888.00 2002-11-22 15:38:15.836 326 15646.62 552.76 57043.05 88888.00 2002-11-22 15:38:16.836 326 15648.70 553.01 57043.30 88888.00 2002-11-22 15:38:17.836 326 15650.91 552.39 57043.91 88888.00 2002-11-22 15:38:18.836 326 15651.17 551.77 57044.64 88888.00 2002-11-22 15:38:19.836 326 15651.17 551.89 57045.62 88888.00 2002-11-22 15:38:20.836 326 15651.30 551.15 57045.01 88888.00 2002-11-22 15:38:21.836 326 15650.00 551.27 57046.72 88888.00 2002-11-22 15:38:22.836 326 15649.09 552.39 57047.21 88888.00 2002-11-22 15:38:23.836 326 15649.22 551.27 57047.70 88888.00 2002-11-22 15:38:24.836 326 15649.22 551.77 57047.57 88888.00 2002-11-22 15:38:25.836 326 15648.18 552.02 57048.31 88888.00 2002-11-22 15:38:26.836 326 15647.41 551.64 57048.68 88888.00 2002-11-22 15:38:27.836 326 15647.01 551.15 57048.68 88888.00 2002-11-22 15:38:28.836 326 15649.35 553.38 57049.16 88888.00 2002-11-22 15:38:29.836 326 15650.65 553.75 57049.41 88888.00 2002-11-22 15:38:30.836 326 15651.69 553.87 57049.90 88888.00 2002-11-22 15:38:31.836 326 15653.38 554.74 57049.90 88888.00 2002-11-22 15:38:32.836 326 15653.77 555.48 57050.27 88888.00 2002-11-22 15:38:33.836 326 15655.07 556.23 57050.75 88888.00 2002-11-22 15:38:34.836 326 15656.76 555.98 57050.75 88888.00 2002-11-22 15:38:35.836 326 15658.71 557.34 57051.36 88888.00 2002-11-22 15:38:36.836 326 15661.31 556.85 57051.00 88888.00 2002-11-22 15:38:37.836 326 15662.22 557.34 57051.36 88888.00 2002-11-22 15:38:39.836 326 15662.35 556.72 57052.59 88888.00 2002-11-22 15:38:40.836 326 15660.79 556.10 57052.22 88888.00 2002-11-22 15:38:41.836 326 15660.27 557.22 57051.36 88888.00 2002-11-22 15:38:42.836 326 15659.49 559.20 57051.24 88888.00 2002-11-22 15:38:43.836 326 15658.19 559.45 57051.49 88888.00 2002-11-22 15:38:44.836 326 15657.54 560.69 57051.49 88888.00 2002-11-22 15:38:45.836 326 15655.72 561.92 57051.24 88888.00 2002-11-22 15:38:46.836 326 15652.99 561.43 57050.88 88888.00 2002-11-22 15:38:47.836 326 15651.17 560.69 57050.63 88888.00 2002-11-22 15:38:48.836 326 15649.09 559.94 57050.27 88888.00 2002-11-22 15:38:49.836 326 15647.79 559.70 57049.41 88888.00 2002-11-22 15:38:50.836 326 15646.37 558.95 57050.14 88888.00 2002-11-22 15:38:51.836 326 15646.50 559.82 57049.53 88888.00 2002-11-22 15:38:52.836 326 15647.01 559.94 57049.65 88888.00 2002-11-22 15:38:53.836 326 15647.79 559.94 57049.53 88888.00 2002-11-22 15:38:54.836 326 15649.61 559.70 57049.16 88888.00 2002-11-22 15:38:55.836 326 15650.00 558.58 57050.27 88888.00 2002-11-22 15:38:56.836 326 15649.74 558.58 57048.92 88888.00 2002-11-22 15:38:57.836 326 15649.48 558.70 57049.41 88888.00 2002-11-22 15:38:58.836 326 15648.96 559.08 57048.68 88888.00 2002-11-22 15:38:59.836 326 15647.92 558.95 57049.16 88888.00 2002-11-22 15:39:00.836 326 15646.75 558.70 57049.53 88888.00 2002-11-22 15:39:01.836 326 15647.41 558.70 57048.92 88888.00 2002-11-22 15:39:02.836 326 15647.54 558.70 57049.53 88888.00 2002-11-22 15:39:03.836 326 15648.18 558.46 57049.53 88888.00 2002-11-22 15:39:04.836 326 15648.05 556.23 57049.29 88888.00 2002-11-22 15:39:05.836 326 15649.22 557.09 57050.02 88888.00 2002-11-22 15:39:06.836 326 15650.00 556.72 57050.02 88888.00 2002-11-22 15:39:07.836 326 15650.78 555.61 57050.27 88888.00 2002-11-22 15:39:08.836 326 15651.04 553.63 57050.27 88888.00 2002-11-22 15:39:09.836 326 15650.52 552.76 57049.41 88888.00 2002-11-22 15:39:10.836 326 15649.35 551.52 57049.90 88888.00 2002-11-22 15:39:11.836 326 15649.74 550.28 57050.02 88888.00 2002-11-22 15:39:12.836 326 15649.87 551.15 57049.78 88888.00 2002-11-22 15:39:13.836 326 15649.87 551.40 57050.02 88888.00 2002-11-22 15:39:14.836 326 15649.09 551.27 57048.80 88888.00 2002-11-22 15:39:15.836 326 15648.83 550.03 57049.29 88888.00 2002-11-22 15:39:16.836 326 15647.67 549.04 57048.92 88888.00 2002-11-22 15:39:17.836 326 15645.20 548.67 57047.94 88888.00 2002-11-22 15:39:18.836 326 15643.25 547.56 57047.94 88888.00 2002-11-22 15:39:19.836 326 15642.08 546.44 57047.70 88888.00 2002-11-22 15:39:20.836 326 15641.82 547.68 57048.19 88888.00 2002-11-22 15:39:21.836 326 15641.95 548.92 57046.84 88888.00 2002-11-22 15:39:22.836 326 15642.34 550.53 57046.60 88888.00 2002-11-22 15:39:23.836 326 15642.86 551.27 57046.23 88888.00 2002-11-22 15:39:24.836 326 15641.95 551.64 57046.35 88888.00 2002-11-22 15:39:25.836 326 15641.04 551.15 57046.35 88888.00 2002-11-22 15:39:26.836 326 15640.65 552.51 57046.35 88888.00 2002-11-22 15:39:27.836 326 15639.61 552.88 57045.50 88888.00 2002-11-22 15:39:28.836 326 15639.48 553.13 57045.25 88888.00 2002-11-22 15:39:29.836 326 15638.96 554.12 57045.74 88888.00 2002-11-22 15:39:30.836 326 15639.61 555.36 57044.39 88888.00 2002-11-22 15:39:31.836 326 15641.17 555.24 57045.25 88888.00 2002-11-22 15:39:32.836 326 15641.69 555.11 57044.52 88888.00 2002-11-22 15:39:33.836 326 15641.82 554.25 57044.76 88888.00 2002-11-22 15:39:34.836 326 15642.08 554.49 57045.38 88888.00 2002-11-22 15:39:35.836 326 15641.17 554.25 57044.64 88888.00 2002-11-22 15:39:36.836 326 15640.65 553.75 57044.76 88888.00 2002-11-22 15:39:37.836 326 15639.22 553.38 57044.52 88888.00 2002-11-22 15:39:38.836 326 15637.92 552.76 57044.76 88888.00 2002-11-22 15:39:39.836 326 15637.14 553.63 57045.01 88888.00 2002-11-22 15:39:40.836 326 15637.53 553.63 57044.39 88888.00 2002-11-22 15:39:41.836 326 15637.27 553.01 57045.38 88888.00 2002-11-22 15:39:42.836 326 15636.10 552.39 57045.25 88888.00 2002-11-22 15:39:43.836 326 15636.62 551.52 57045.50 88888.00 2002-11-22 15:39:44.836 326 15637.01 551.52 57045.62 88888.00 2002-11-22 15:39:45.836 326 15635.19 550.53 57045.62 88888.00 2002-11-22 15:39:46.836 326 15634.15 551.03 57045.74 88888.00 2002-11-22 15:39:47.836 326 15634.41 552.64 57046.11 88888.00 2002-11-22 15:39:48.836 326 15636.75 556.23 57045.62 88888.00 2002-11-22 15:39:49.836 326 15636.88 558.21 57046.84 88888.00 2002-11-22 15:39:50.836 326 15636.10 559.57 57047.09 88888.00 2002-11-22 15:39:51.836 326 15635.71 560.07 57046.84 88888.00 2002-11-22 15:39:52.836 326 15633.76 559.45 57047.57 88888.00 2002-11-22 15:39:53.836 326 15632.07 559.20 57047.94 88888.00 2002-11-22 15:39:54.836 326 15629.86 556.72 57048.06 88888.00 2002-11-22 15:39:55.836 326 15630.12 555.11 57048.43 88888.00 2002-11-22 15:39:56.836 326 15631.81 552.76 57048.31 88888.00 2002-11-22 15:39:57.836 326 15634.80 552.64 57048.31 88888.00 2002-11-22 15:39:58.836 326 15637.14 552.26 57048.55 88888.00 2002-11-22 15:39:59.836 326 15636.88 549.54 57048.55 88888.00 2002-11-22 15:40:00.836 326 15638.70 548.05 57048.55 88888.00 2002-11-22 15:40:01.836 326 15638.57 547.31 57048.55 88888.00 2002-11-22 15:40:02.836 326 15637.66 546.57 57048.19 88888.00 2002-11-22 15:40:03.836 326 15637.66 546.57 57047.45 88888.00 2002-11-22 15:40:04.836 326 15637.27 546.69 57047.57 88888.00 2002-11-22 15:40:05.836 326 15637.01 547.06 57047.70 88888.00 2002-11-22 15:40:06.836 326 15635.84 548.05 57047.21 88888.00 2002-11-22 15:40:07.836 326 15634.54 548.55 57046.84 88888.00 2002-11-22 15:40:08.836 326 15631.81 547.43 57047.09 88888.00 2002-11-22 15:40:09.836 326 15629.86 547.19 57047.21 88888.00 2002-11-22 15:40:10.836 326 15627.14 547.06 57046.60 88888.00 2002-11-22 15:40:11.836 326 15626.23 547.93 57046.35 88888.00 2002-11-22 15:40:12.836 326 15625.58 550.28 57046.47 88888.00 2002-11-22 15:40:13.836 326 15626.75 552.64 57045.62 88888.00 2002-11-22 15:40:14.836 326 15626.75 553.75 57045.86 88888.00 2002-11-22 15:40:15.836 326 15625.84 553.63 57045.13 88888.00 2002-11-22 15:40:16.836 326 15625.58 552.88 57045.01 88888.00 2002-11-22 15:40:17.836 326 15625.84 551.64 57044.64 88888.00 2002-11-22 15:40:18.836 326 15623.76 550.28 57044.64 88888.00 2002-11-22 15:40:19.836 326 15622.72 548.55 57043.79 88888.00 2002-11-22 15:40:20.836 326 15621.16 546.81 57043.79 88888.00 2002-11-22 15:40:21.836 326 15619.60 544.96 57043.17 88888.00 2002-11-22 15:40:22.836 326 15618.43 543.47 57043.05 88888.00 2002-11-22 15:40:23.836 326 15617.52 541.86 57043.30 88888.00 2002-11-22 15:40:24.836 326 15618.30 542.23 57042.80 88888.00 2002-11-22 15:40:25.836 326 15618.82 543.84 57042.44 88888.00 2002-11-22 15:40:26.836 326 15620.12 546.69 57041.58 88888.00 2002-11-22 15:40:27.836 326 15620.77 548.92 57041.95 88888.00 2002-11-22 15:40:28.836 326 15622.20 550.78 57042.32 88888.00 2002-11-22 15:40:29.836 326 15623.63 552.26 57042.56 88888.00 2002-11-22 15:40:30.836 326 15624.67 553.25 57043.17 88888.00 2002-11-22 15:40:31.836 326 15625.71 554.12 57044.15 88888.00 2002-11-22 15:40:32.836 326 15625.84 553.63 57044.15 88888.00 2002-11-22 15:40:33.836 326 15626.10 553.25 57044.64 88888.00 2002-11-22 15:40:34.836 326 15625.58 552.51 57045.38 88888.00 2002-11-22 15:40:35.836 326 15625.19 550.65 57045.98 88888.00 2002-11-22 15:40:36.836 326 15624.41 548.55 57045.25 88888.00 2002-11-22 15:40:37.836 326 15623.89 545.82 57045.98 88888.00 2002-11-22 15:40:38.836 326 15622.33 543.97 57044.76 88888.00 2002-11-22 15:40:39.836 326 15620.77 541.61 57045.38 88888.00 2002-11-22 15:40:40.836 326 15619.34 539.14 57044.64 88888.00 2002-11-22 15:40:41.836 326 15617.65 537.90 57044.64 88888.00 2002-11-22 15:40:42.836 326 15614.92 537.40 57043.66 88888.00 2002-11-22 15:40:43.836 326 15612.71 537.90 57043.91 88888.00 2002-11-22 15:40:44.836 326 15611.03 538.64 57043.91 88888.00 2002-11-22 15:40:45.836 326 15609.99 540.50 57043.54 88888.00 2002-11-22 15:40:46.836 326 15609.08 540.87 57042.68 88888.00 2002-11-22 15:40:47.836 326 15607.65 542.48 57041.95 88888.00 2002-11-22 15:40:48.836 326 15605.70 543.97 57041.83 88888.00 2002-11-22 15:40:49.836 326 15603.88 545.70 57042.20 88888.00 2002-11-22 15:40:50.836 326 15603.23 546.32 57041.46 88888.00 2002-11-22 15:40:51.836 326 15602.97 546.81 57042.07 88888.00 2002-11-22 15:40:52.836 326 15603.75 549.04 57040.73 88888.00 2002-11-22 15:40:53.836 326 15605.18 551.64 57040.73 88888.00 2002-11-22 15:40:54.836 326 15606.74 554.49 57040.00 88888.00 2002-11-22 15:40:55.836 326 15609.86 554.62 57040.36 88888.00 2002-11-22 15:40:56.836 326 15610.50 553.63 57040.85 88888.00 2002-11-22 15:40:57.836 326 15612.58 553.01 57040.36 88888.00 2002-11-22 15:40:58.836 326 15614.01 552.14 57040.61 88888.00 2002-11-22 15:40:59.836 326 15614.40 549.79 57041.71 88888.00 2002-11-22 15:41:00.836 326 15614.66 548.30 57041.46 88888.00 2002-11-22 15:41:01.836 326 15615.57 547.31 57041.58 88888.00 2002-11-22 15:41:02.836 326 15617.26 547.19 57041.34 88888.00 2002-11-22 15:41:03.836 326 15617.39 546.44 57041.34 88888.00 2002-11-22 15:41:04.836 326 15617.78 544.71 57041.22 88888.00 2002-11-22 15:41:05.836 326 15615.83 544.21 57041.46 88888.00 2002-11-22 15:41:06.836 326 15615.70 544.59 57041.34 88888.00 2002-11-22 15:41:07.836 326 15614.14 544.71 57040.48 88888.00 2002-11-22 15:41:08.836 326 15611.54 543.22 57040.85 88888.00 2002-11-22 15:41:09.836 326 15608.69 542.36 57040.73 88888.00 2002-11-22 15:41:10.836 326 15607.78 542.36 57041.34 88888.00 2002-11-22 15:41:11.836 326 15608.17 542.11 57041.71 88888.00 2002-11-22 15:41:12.836 326 15607.65 544.96 57041.95 88888.00 2002-11-22 15:41:13.836 326 15608.04 549.42 57042.20 88888.00 2002-11-22 15:41:14.836 326 15608.82 551.52 57043.42 88888.00 2002-11-22 15:41:15.836 326 15611.03 552.26 57043.54 88888.00 2002-11-22 15:41:16.836 326 15612.06 551.77 57043.79 88888.00 2002-11-22 15:41:17.836 326 15614.92 551.52 57044.39 88888.00 2002-11-22 15:41:18.836 326 15616.61 553.50 57044.76 88888.00 2002-11-22 15:41:19.836 326 15619.08 554.12 57045.25 88888.00 2002-11-22 15:41:20.836 326 15620.90 555.11 57045.62 88888.00 2002-11-22 15:41:21.836 326 15622.07 554.12 57045.50 88888.00 2002-11-22 15:41:22.836 326 15623.37 553.01 57045.98 88888.00 2002-11-22 15:41:23.836 326 15623.37 551.27 57046.23 88888.00 2002-11-22 15:41:24.836 326 15622.07 549.04 57046.11 88888.00 2002-11-22 15:41:25.836 326 15622.46 545.70 57047.21 88888.00 2002-11-22 15:41:26.836 326 15621.42 543.47 57045.86 88888.00 2002-11-22 15:41:27.836 326 15621.03 540.75 57045.98 88888.00 2002-11-22 15:41:28.836 326 15621.81 537.90 57046.60 88888.00 2002-11-22 15:41:29.836 326 15621.03 534.43 57046.96 88888.00 2002-11-22 15:41:30.836 326 15621.03 533.56 57046.72 88888.00 2002-11-22 15:41:31.836 326 15621.42 533.44 57046.23 88888.00 2002-11-22 15:41:32.836 326 15622.20 535.54 57046.35 88888.00 2002-11-22 15:41:33.836 326 15622.20 539.01 57045.38 88888.00 2002-11-22 15:41:34.836 326 15620.90 540.75 57046.23 88888.00 2002-11-22 15:41:35.836 326 15620.51 541.61 57045.86 88888.00 2002-11-22 15:41:36.836 326 15619.34 541.36 57045.98 88888.00 2002-11-22 15:41:37.836 326 15620.25 541.86 57047.33 88888.00 2002-11-22 15:41:38.836 326 15619.99 542.36 57047.09 88888.00 2002-11-22 15:41:39.836 326 15619.86 542.98 57046.96 88888.00 2002-11-22 15:41:40.836 326 15620.64 543.84 57048.68 88888.00 2002-11-22 15:41:41.836 326 15620.25 546.44 57049.29 88888.00 2002-11-22 15:41:42.836 326 15621.29 547.81 57049.41 88888.00 2002-11-22 15:41:43.836 326 15621.16 550.53 57050.14 88888.00 2002-11-22 15:41:44.836 326 15622.07 552.02 57050.14 88888.00 2002-11-22 15:41:45.836 326 15623.63 553.38 57051.36 88888.00 2002-11-22 15:41:46.836 326 15624.02 554.25 57051.12 88888.00 2002-11-22 15:41:47.836 326 15623.50 554.00 57052.10 88888.00 2002-11-22 15:41:48.836 326 15624.41 553.01 57051.73 88888.00 2002-11-22 15:41:49.836 326 15624.54 552.02 57051.98 88888.00 2002-11-22 15:41:50.836 326 15624.80 550.65 57052.46 88888.00 2002-11-22 15:41:51.836 326 15626.36 548.30 57052.59 88888.00 2002-11-22 15:41:52.836 326 15627.92 546.32 57053.08 88888.00 2002-11-22 15:41:53.836 326 15628.44 544.96 57052.34 88888.00 2002-11-22 15:41:54.836 326 15629.08 543.35 57052.59 88888.00 2002-11-22 15:41:55.836 326 15630.51 541.61 57052.83 88888.00 2002-11-22 15:41:56.836 326 15631.16 540.25 57052.34 88888.00 2002-11-22 15:41:57.836 326 15630.25 540.00 57052.83 88888.00 2002-11-22 15:41:58.836 326 15630.25 541.12 57052.95 88888.00 2002-11-22 15:41:59.836 326 15628.44 541.98 57053.20 88888.00 2002-11-22 15:42:00.836 326 15626.75 541.49 57053.08 88888.00 2002-11-22 15:42:01.836 326 15625.06 542.98 57053.57 88888.00 2002-11-22 15:42:02.836 326 15623.76 543.97 57053.81 88888.00 2002-11-22 15:42:03.836 326 15622.20 545.20 57053.81 88888.00 2002-11-22 15:42:04.836 326 15622.46 546.20 57054.42 88888.00 2002-11-22 15:42:05.836 326 15621.81 546.44 57054.67 88888.00 2002-11-22 15:42:06.836 326 15621.55 546.81 57054.79 88888.00 2002-11-22 15:42:07.836 326 15621.03 546.44 57055.40 88888.00 2002-11-22 15:42:08.836 326 15620.38 546.69 57055.28 88888.00 2002-11-22 15:42:09.836 326 15621.94 546.57 57056.62 88888.00 2002-11-22 15:42:10.836 326 15622.20 546.94 57056.25 88888.00 2002-11-22 15:42:11.836 326 15623.89 546.81 57057.11 88888.00 2002-11-22 15:42:12.836 326 15625.32 546.69 57057.48 88888.00 2002-11-22 15:42:13.836 326 15624.67 546.20 57057.36 88888.00 2002-11-22 15:42:14.836 326 15625.71 545.20 57057.84 88888.00 2002-11-22 15:42:15.836 326 15625.71 543.47 57057.36 88888.00 2002-11-22 15:42:16.836 326 15625.06 542.11 57058.34 88888.00 2002-11-22 15:42:17.836 326 15625.45 540.75 57058.09 88888.00 2002-11-22 15:42:18.836 326 15625.45 537.28 57057.72 88888.00 2002-11-22 15:42:19.836 326 15626.62 535.54 57057.97 88888.00 2002-11-22 15:42:20.836 326 15625.84 534.43 57057.48 88888.00 2002-11-22 15:42:21.836 326 15625.32 533.31 57057.48 88888.00 2002-11-22 15:42:22.836 326 15624.80 533.19 57057.36 88888.00 2002-11-22 15:42:23.836 326 15623.11 532.45 57057.23 88888.00 2002-11-22 15:42:24.836 326 15621.55 532.32 57057.84 88888.00 2002-11-22 15:42:25.836 326 15621.55 533.81 57057.36 88888.00 2002-11-22 15:42:26.836 326 15621.29 535.79 57057.36 88888.00 2002-11-22 15:42:27.836 326 15620.12 538.02 57056.87 88888.00 2002-11-22 15:42:28.836 326 15620.90 539.14 57057.36 88888.00 2002-11-22 15:42:29.836 326 15621.03 540.50 57056.25 88888.00 2002-11-22 15:42:30.836 326 15621.68 541.49 57056.50 88888.00 2002-11-22 15:42:31.836 326 15621.42 543.84 57056.99 88888.00 2002-11-22 15:42:32.836 326 15623.50 546.81 57057.23 88888.00 2002-11-22 15:42:33.836 326 15624.67 549.17 57056.99 88888.00 2002-11-22 15:42:34.836 326 15626.36 551.03 57058.21 88888.00 2002-11-22 15:42:35.836 326 15629.21 550.41 57058.09 88888.00 2002-11-22 15:42:36.836 326 15630.77 550.03 57058.21 88888.00 2002-11-22 15:42:37.836 326 15631.03 549.91 57059.68 88888.00 2002-11-22 15:42:38.836 326 15633.11 547.93 57059.43 88888.00 2002-11-22 15:42:39.836 326 15634.80 545.08 57060.41 88888.00 2002-11-22 15:42:40.836 326 15636.23 542.48 57061.27 88888.00 2002-11-22 15:42:41.836 326 15637.27 541.12 57061.39 88888.00 2002-11-22 15:42:42.836 326 15637.14 539.51 57061.39 88888.00 2002-11-22 15:42:43.836 326 15638.44 536.53 57061.76 88888.00 2002-11-22 15:42:44.836 326 15638.05 535.42 57061.88 88888.00 2002-11-22 15:42:45.836 326 15636.75 533.31 57062.12 88888.00 2002-11-22 15:42:46.836 326 15635.97 532.82 57061.88 88888.00 2002-11-22 15:42:47.836 326 15634.80 533.69 57061.76 88888.00 2002-11-22 15:42:48.836 326 15632.85 533.44 57061.39 88888.00 2002-11-22 15:42:49.836 326 15632.85 533.69 57061.76 88888.00 2002-11-22 15:42:50.836 326 15631.42 534.80 57061.27 88888.00 2002-11-22 15:42:51.836 326 15630.51 536.16 57062.00 88888.00 2002-11-22 15:42:52.836 326 15629.86 537.65 57061.02 88888.00 2002-11-22 15:42:53.836 326 15628.96 539.01 57060.90 88888.00 2002-11-22 15:42:54.836 326 15627.27 541.74 57061.51 88888.00 2002-11-22 15:42:55.836 326 15626.62 544.96 57061.27 88888.00 2002-11-22 15:42:56.836 326 15626.10 546.94 57061.64 88888.00 2002-11-22 15:42:57.836 326 15625.84 547.31 57061.64 88888.00 2002-11-22 15:42:58.836 326 15626.10 547.31 57062.25 88888.00 2002-11-22 15:42:59.836 326 15627.40 548.05 57062.49 88888.00 2002-11-22 15:43:00.836 326 15627.79 548.42 57062.25 88888.00 2002-11-22 15:43:01.836 326 15628.83 549.29 57062.61 88888.00 2002-11-22 15:43:02.836 326 15629.08 549.54 57062.73 88888.00 2002-11-22 15:43:03.836 326 15630.25 548.55 57062.73 88888.00 2002-11-22 15:43:04.836 326 15630.90 548.55 57063.71 88888.00 2002-11-22 15:43:05.836 326 15631.42 547.31 57063.47 88888.00 2002-11-22 15:43:06.836 326 15631.55 546.07 57064.20 88888.00 2002-11-22 15:43:07.836 326 15632.98 545.82 57063.35 88888.00 2002-11-22 15:43:08.836 326 15633.63 544.34 57064.08 88888.00 2002-11-22 15:43:09.836 326 15633.89 543.47 57064.69 88888.00 2002-11-22 15:43:10.836 326 15635.32 542.36 57064.57 88888.00 2002-11-22 15:43:11.836 326 15635.06 540.00 57064.57 88888.00 2002-11-22 15:43:12.836 326 15635.45 537.90 57065.18 88888.00 2002-11-22 15:43:13.836 326 15635.71 535.54 57064.45 88888.00 2002-11-22 15:43:14.836 326 15635.45 534.18 57064.69 88888.00 2002-11-22 15:43:15.836 326 15635.19 532.32 57064.81 88888.00 2002-11-22 15:43:16.836 326 15633.76 531.33 57064.94 88888.00 2002-11-22 15:43:17.836 326 15632.72 531.09 57063.84 88888.00 2002-11-22 15:43:18.836 326 15629.73 531.83 57064.45 88888.00 2002-11-22 15:43:19.836 326 15628.44 532.32 57064.08 88888.00 2002-11-22 15:43:20.836 326 15626.75 532.57 57064.94 88888.00 2002-11-22 15:43:21.836 326 15625.45 533.19 57064.45 88888.00 2002-11-22 15:43:22.836 326 15622.59 535.30 57063.84 88888.00 2002-11-22 15:43:23.836 326 15622.46 537.15 57064.32 88888.00 2002-11-22 15:43:24.836 326 15619.99 539.75 57063.35 88888.00 2002-11-22 15:43:25.836 326 15620.38 542.85 57062.98 88888.00 2002-11-22 15:43:26.836 326 15619.86 546.81 57062.73 88888.00 2002-11-22 15:43:27.836 326 15621.68 550.41 57061.76 88888.00 2002-11-22 15:43:28.836 326 15623.24 552.88 57062.49 88888.00 2002-11-22 15:43:29.836 326 15625.19 554.74 57061.51 88888.00 2002-11-22 15:43:30.836 326 15625.84 555.61 57062.98 88888.00 2002-11-22 15:43:31.836 326 15627.79 556.72 57062.73 88888.00 2002-11-22 15:43:32.836 326 15628.05 555.86 57063.59 88888.00 2002-11-22 15:43:33.836 326 15629.73 555.11 57063.71 88888.00 2002-11-22 15:43:34.836 326 15629.86 553.01 57064.57 88888.00 2002-11-22 15:43:35.836 326 15631.55 552.02 57063.71 88888.00 2002-11-22 15:43:36.836 326 15633.11 549.42 57064.32 88888.00 2002-11-22 15:43:37.836 326 15635.71 547.56 57065.30 88888.00 2002-11-22 15:43:38.836 326 15637.01 545.45 57065.06 88888.00 2002-11-22 15:43:39.836 326 15639.48 542.48 57064.81 88888.00 2002-11-22 15:43:40.836 326 15639.61 540.87 57065.18 88888.00 2002-11-22 15:43:41.836 326 15640.39 538.76 57065.55 88888.00 2002-11-22 15:43:42.836 326 15640.00 536.91 57065.67 88888.00 2002-11-22 15:43:43.836 326 15640.26 536.16 57066.04 88888.00 2002-11-22 15:43:44.836 326 15640.26 536.91 57065.79 88888.00 2002-11-22 15:43:45.836 326 15639.87 537.53 57065.79 88888.00 2002-11-22 15:43:46.836 326 15641.17 537.28 57066.28 88888.00 2002-11-22 15:43:47.836 326 15641.95 538.39 57066.04 88888.00 2002-11-22 15:43:48.836 326 15642.47 539.63 57066.40 88888.00 2002-11-22 15:43:49.836 326 15643.77 541.61 57066.16 88888.00 2002-11-22 15:43:50.836 326 15644.81 542.60 57066.04 88888.00 2002-11-22 15:43:51.836 326 15646.11 544.09 57066.53 88888.00 2002-11-22 15:43:52.836 326 15646.62 544.09 57066.77 88888.00 2002-11-22 15:43:53.836 326 15646.88 544.09 57067.14 88888.00 2002-11-22 15:43:54.836 326 15646.88 543.35 57067.02 88888.00 2002-11-22 15:43:55.836 326 15645.59 543.22 57066.65 88888.00 2002-11-22 15:43:56.836 326 15645.33 542.23 57066.77 88888.00 2002-11-22 15:43:57.836 326 15644.94 541.49 57066.89 88888.00 2002-11-22 15:43:58.836 326 15644.81 540.25 57066.16 88888.00 2002-11-22 15:43:59.836 326 15645.07 539.63 57066.89 88888.00 2002-11-22 15:44:00.836 326 15646.50 536.78 57067.02 88888.00 2002-11-22 15:44:01.836 326 15647.28 535.42 57066.53 88888.00 2002-11-22 15:44:02.836 326 15647.41 533.93 57066.53 88888.00 2002-11-22 15:44:03.836 326 15648.44 532.82 57066.04 88888.00 2002-11-22 15:44:04.836 326 15648.96 531.83 57065.79 88888.00 2002-11-22 15:44:05.836 326 15649.35 530.71 57066.40 88888.00 2002-11-22 15:44:06.836 326 15649.74 530.84 57065.55 88888.00 2002-11-22 15:44:07.836 326 15650.91 530.71 57065.91 88888.00 2002-11-22 15:44:08.836 326 15650.65 531.21 57065.55 88888.00 2002-11-22 15:44:09.836 326 15651.43 532.45 57065.91 88888.00 2002-11-22 15:44:10.836 326 15650.65 531.70 57066.53 88888.00 2002-11-22 15:44:11.836 326 15650.39 532.32 57067.14 88888.00 2002-11-22 15:44:12.836 326 15650.26 532.82 57067.14 88888.00 2002-11-22 15:44:13.836 326 15650.52 533.69 57067.62 88888.00 2002-11-22 15:44:14.836 326 15650.52 534.43 57067.62 88888.00 2002-11-22 15:44:15.836 326 15650.39 535.92 57067.62 88888.00 2002-11-22 15:44:16.836 326 15650.13 535.30 57068.36 88888.00 2002-11-22 15:44:17.836 326 15649.61 535.79 57068.73 88888.00 2002-11-22 15:44:18.836 326 15649.61 535.54 57068.73 88888.00 2002-11-22 15:44:19.836 326 15649.22 534.80 57069.34 88888.00 2002-11-22 15:44:20.836 326 15649.48 534.06 57068.24 88888.00 2002-11-22 15:44:21.836 326 15648.96 534.06 57068.36 88888.00 2002-11-22 15:44:22.836 326 15648.31 533.31 57068.36 88888.00 2002-11-22 15:44:23.836 326 15648.31 531.83 57069.21 88888.00 2002-11-22 15:44:24.836 326 15647.79 530.59 57068.97 88888.00 2002-11-22 15:44:25.836 326 15647.92 529.72 57068.48 88888.00 2002-11-22 15:44:26.836 326 15646.75 528.98 57069.09 88888.00 2002-11-22 15:44:27.836 326 15646.62 528.73 57068.61 88888.00 2002-11-22 15:44:28.836 326 15645.98 527.99 57069.09 88888.00 2002-11-22 15:44:29.836 326 15645.33 526.50 57068.61 88888.00 2002-11-22 15:44:30.836 326 15645.20 527.25 57068.61 88888.00 2002-11-22 15:44:31.836 326 15645.20 526.87 57068.85 88888.00 2002-11-22 15:44:32.836 326 15645.98 527.00 57068.48 88888.00 2002-11-22 15:44:33.836 326 15645.72 527.37 57068.85 88888.00 2002-11-22 15:44:34.836 326 15645.98 527.74 57068.85 88888.00 2002-11-22 15:44:35.836 326 15644.68 527.49 57068.61 88888.00 2002-11-22 15:44:36.836 326 15645.07 528.98 57068.97 88888.00 2002-11-22 15:44:37.836 326 15643.77 528.98 57069.09 88888.00 2002-11-22 15:44:38.836 326 15642.99 529.85 57069.21 88888.00 2002-11-22 15:44:39.836 326 15642.34 529.97 57069.09 88888.00 2002-11-22 15:44:40.836 326 15642.86 530.84 57069.34 88888.00 2002-11-22 15:44:41.836 326 15643.25 531.21 57068.85 88888.00 2002-11-22 15:44:42.836 326 15643.51 531.83 57069.83 88888.00 2002-11-22 15:44:43.836 326 15642.99 531.83 57069.34 88888.00 2002-11-22 15:44:44.836 326 15642.60 531.95 57068.97 88888.00 2002-11-22 15:44:45.836 326 15641.30 532.57 57069.95 88888.00 2002-11-22 15:44:46.836 326 15641.04 532.32 57069.46 88888.00 2002-11-22 15:44:47.836 326 15640.13 533.07 57069.71 88888.00 2002-11-22 15:44:48.836 326 15640.26 533.07 57069.09 88888.00 2002-11-22 15:44:49.836 326 15639.74 533.31 57069.71 88888.00 2002-11-22 15:44:50.836 326 15639.48 532.94 57069.34 88888.00 2002-11-22 15:44:51.836 326 15639.61 533.93 57069.34 88888.00 2002-11-22 15:44:52.836 326 15639.87 534.06 57069.58 88888.00 2002-11-22 15:44:53.836 326 15640.39 534.18 57069.21 88888.00 2002-11-22 15:44:54.836 326 15641.43 533.81 57069.09 88888.00 2002-11-22 15:44:55.836 326 15641.95 534.80 57068.85 88888.00 2002-11-22 15:44:56.836 326 15642.99 534.31 57068.97 88888.00 2002-11-22 15:44:57.836 326 15642.86 534.06 57068.73 88888.00 2002-11-22 15:44:58.836 326 15642.08 533.81 57068.73 88888.00 2002-11-22 15:44:59.836 326 15641.82 533.19 57069.34 88888.00 2002-11-22 15:45:00.836 326 15641.43 533.81 57069.21 88888.00 2002-11-22 15:45:01.836 326 15640.13 534.31 57068.97 88888.00 2002-11-22 15:45:02.836 326 15639.61 535.67 57069.71 88888.00 2002-11-22 15:45:03.836 326 15638.18 536.41 57069.46 88888.00 2002-11-22 15:45:04.836 326 15636.10 537.40 57069.09 88888.00 2002-11-22 15:45:05.836 326 15636.62 538.89 57068.24 88888.00 2002-11-22 15:45:06.836 326 15634.54 538.89 57068.85 88888.00 2002-11-22 15:45:07.836 326 15631.81 538.64 57068.48 88888.00 2002-11-22 15:45:08.836 326 15631.29 539.38 57068.24 88888.00 2002-11-22 15:45:09.836 326 15629.99 539.14 57068.61 88888.00 2002-11-22 15:45:10.836 326 15628.83 538.64 57067.50 88888.00 2002-11-22 15:45:11.836 326 15628.31 538.76 57067.50 88888.00 2002-11-22 15:45:12.836 326 15629.08 539.14 57067.87 88888.00 2002-11-22 15:45:13.836 326 15629.34 539.01 57067.62 88888.00 2002-11-22 15:45:14.836 326 15630.12 537.15 57066.53 88888.00 2002-11-22 15:45:15.836 326 15629.21 537.15 57066.28 88888.00 2002-11-22 15:45:16.836 326 15630.90 536.66 57066.04 88888.00 2002-11-22 15:45:17.836 326 15630.25 536.41 57065.67 88888.00 2002-11-22 15:45:18.836 326 15631.42 536.29 57065.18 88888.00 2002-11-22 15:45:19.836 326 15632.46 536.66 57064.81 88888.00 2002-11-22 15:45:20.836 326 15634.93 536.78 57064.57 88888.00 2002-11-22 15:45:21.836 326 15635.45 536.53 57064.45 88888.00 2002-11-22 15:45:22.836 326 15636.75 536.16 57064.69 88888.00 2002-11-22 15:45:23.836 326 15637.27 535.67 57064.32 88888.00 2002-11-22 15:45:24.836 326 15637.53 534.31 57064.69 88888.00 2002-11-22 15:45:25.836 326 15636.88 533.69 57064.81 88888.00 2002-11-22 15:45:26.836 326 15635.58 532.82 57063.59 88888.00 2002-11-22 15:45:27.836 326 15633.63 532.08 57062.98 88888.00 2002-11-22 15:45:28.836 326 15632.33 531.83 57063.35 88888.00 2002-11-22 15:45:29.836 326 15631.81 530.22 57062.73 88888.00 2002-11-22 15:45:30.836 326 15630.51 530.96 57062.25 88888.00 2002-11-22 15:45:31.836 326 15628.18 531.83 57061.76 88888.00 2002-11-22 15:45:32.836 326 15628.05 532.32 57061.39 88888.00 2002-11-22 15:45:33.836 326 15628.57 531.95 57061.76 88888.00 2002-11-22 15:45:34.836 326 15628.31 532.32 57061.14 88888.00 2002-11-22 15:45:35.836 326 15630.64 533.81 57061.14 88888.00 2002-11-22 15:45:36.836 326 15630.90 534.31 57059.92 88888.00 2002-11-22 15:45:37.836 326 15631.42 535.67 57059.92 88888.00 2002-11-22 15:45:38.836 326 15632.59 536.66 57059.56 88888.00 2002-11-22 15:45:39.836 326 15632.59 537.77 57059.43 88888.00 2002-11-22 15:45:40.836 326 15632.59 537.28 57058.70 88888.00 2002-11-22 15:45:41.836 326 15632.46 537.15 57058.58 88888.00 2002-11-22 15:45:42.836 326 15632.07 536.16 57058.34 88888.00 2002-11-22 15:45:43.836 326 15631.55 536.29 57057.84 88888.00 2002-11-22 15:45:44.836 326 15631.42 536.04 57057.36 88888.00 2002-11-22 15:45:45.836 326 15631.03 535.92 57057.48 88888.00 2002-11-22 15:45:46.836 326 15630.90 534.92 57056.75 88888.00 2002-11-22 15:45:47.836 326 15630.51 535.05 57055.64 88888.00 2002-11-22 15:45:48.836 326 15629.47 534.68 57056.25 88888.00 2002-11-22 15:45:49.836 326 15628.70 534.18 57056.13 88888.00 2002-11-22 15:45:50.836 326 15626.36 534.18 57055.16 88888.00 2002-11-22 15:45:51.836 326 15624.54 533.56 57055.40 88888.00 2002-11-22 15:45:52.836 326 15622.72 533.69 57054.91 88888.00 2002-11-22 15:45:53.836 326 15621.42 534.43 57054.30 88888.00 2002-11-22 15:45:54.836 326 15619.08 534.92 57053.69 88888.00 2002-11-22 15:45:55.836 326 15617.52 535.05 57053.32 88888.00 2002-11-22 15:45:56.836 326 15616.74 535.79 57053.08 88888.00 2002-11-22 15:45:57.836 326 15616.22 535.17 57051.98 88888.00 2002-11-22 15:45:58.836 326 15616.35 535.67 57052.22 88888.00 2002-11-22 15:45:59.836 326 15616.22 535.54 57051.24 88888.00 2002-11-22 15:46:00.836 326 15617.39 536.41 57051.24 88888.00 2002-11-22 15:46:01.836 326 15617.00 536.91 57051.00 88888.00 2002-11-22 15:46:02.836 326 15617.39 537.65 57051.24 88888.00 2002-11-22 15:46:03.836 326 15617.39 537.40 57050.14 88888.00 2002-11-22 15:46:04.836 326 15617.52 538.76 57050.75 88888.00 2002-11-22 15:46:05.836 326 15618.56 538.02 57050.02 88888.00 2002-11-22 15:46:06.836 326 15619.21 538.39 57049.90 88888.00 2002-11-22 15:46:07.836 326 15619.60 538.02 57050.63 88888.00 2002-11-22 15:46:08.836 326 15619.99 538.52 57050.02 88888.00 2002-11-22 15:46:09.836 326 15620.77 536.91 57050.27 88888.00 2002-11-22 15:46:10.836 326 15621.42 537.65 57050.27 88888.00 2002-11-22 15:46:11.836 326 15619.86 537.40 57050.27 88888.00 2002-11-22 15:46:12.836 326 15620.12 536.16 57050.51 88888.00 2002-11-22 15:46:13.836 326 15620.12 536.16 57049.90 88888.00 2002-11-22 15:46:14.836 326 15620.90 535.79 57050.51 88888.00 2002-11-22 15:46:15.836 326 15621.29 536.53 57050.51 88888.00 2002-11-22 15:46:16.836 326 15622.33 536.16 57050.88 88888.00 2002-11-22 15:46:17.836 326 15621.55 536.04 57050.75 88888.00 2002-11-22 15:46:18.836 326 15620.12 535.79 57050.39 88888.00 2002-11-22 15:46:19.836 326 15620.77 534.68 57050.14 88888.00 2002-11-22 15:46:20.836 326 15619.73 534.68 57049.29 88888.00 2002-11-22 15:46:21.836 326 15618.82 534.31 57049.53 88888.00 2002-11-22 15:46:22.836 326 15617.52 533.81 57049.65 88888.00 2002-11-22 15:46:23.836 326 15615.44 533.81 57048.68 88888.00 2002-11-22 15:46:24.836 326 15614.01 533.19 57049.16 88888.00 2002-11-22 15:46:25.836 326 15612.97 532.70 57048.55 88888.00 2002-11-22 15:46:26.836 326 15610.89 531.70 57047.94 88888.00 2002-11-22 15:46:27.836 326 15609.47 531.83 57046.96 88888.00 2002-11-22 15:46:28.836 326 15607.65 531.70 57047.09 88888.00 2002-11-22 15:46:29.836 326 15606.74 532.20 57045.86 88888.00 2002-11-22 15:46:30.836 326 15605.31 533.69 57045.01 88888.00 2002-11-22 15:46:31.836 326 15602.84 534.18 57045.13 88888.00 2002-11-22 15:46:32.836 326 15601.80 534.80 57042.93 88888.00 2002-11-22 15:46:33.836 326 15598.55 535.92 57043.05 88888.00 2002-11-22 15:46:34.836 326 15596.60 536.53 57042.32 88888.00 2002-11-22 15:46:35.836 326 15593.22 537.90 57041.58 88888.00 2002-11-22 15:46:36.836 326 15591.41 539.01 57040.36 88888.00 2002-11-22 15:46:37.836 326 15590.24 539.88 57039.75 88888.00 2002-11-22 15:46:38.836 326 15591.54 542.23 57039.02 88888.00 2002-11-22 15:46:39.836 326 15591.54 544.59 57038.77 88888.00 2002-11-22 15:46:40.836 326 15592.32 546.57 57037.30 88888.00 2002-11-22 15:46:41.836 326 15592.32 549.91 57036.69 88888.00 2002-11-22 15:46:42.836 326 15592.58 551.40 57036.45 88888.00 2002-11-22 15:46:43.836 326 15591.15 553.63 57035.11 88888.00 2002-11-22 15:46:44.836 326 15590.24 554.74 57034.98 88888.00 2002-11-22 15:46:45.836 326 15589.46 556.85 57034.61 88888.00 2002-11-22 15:46:46.836 326 15588.81 558.21 57034.49 88888.00 2002-11-22 15:46:47.836 326 15587.77 558.95 57033.52 88888.00 2002-11-22 15:46:48.836 326 15588.16 560.81 57033.15 88888.00 2002-11-22 15:46:49.836 326 15587.51 561.18 57033.52 88888.00 2002-11-22 15:46:50.836 326 15587.51 562.30 57032.29 88888.00 2002-11-22 15:46:51.836 326 15588.94 561.92 57031.93 88888.00 2002-11-22 15:46:52.836 326 15591.15 562.92 57031.68 88888.00 2002-11-22 15:46:53.836 326 15592.06 562.67 57031.31 88888.00 2002-11-22 15:46:54.836 326 15592.96 563.04 57030.34 88888.00 2002-11-22 15:46:55.836 326 15593.74 563.66 57031.19 88888.00 2002-11-22 15:46:56.836 326 15593.09 563.04 57030.21 88888.00 2002-11-22 15:46:57.836 326 15592.19 563.16 57029.97 88888.00 2002-11-22 15:46:58.836 326 15590.89 562.17 57029.85 88888.00 2002-11-22 15:46:59.836 326 15590.24 560.69 57029.36 88888.00 2002-11-22 15:47:00.836 326 15588.81 559.57 57028.87 88888.00 2002-11-22 15:47:01.836 326 15586.34 558.46 57029.11 88888.00 2002-11-22 15:47:02.836 326 15586.21 557.34 57028.38 88888.00 2002-11-22 15:47:03.836 326 15587.12 557.59 57028.26 88888.00 2002-11-22 15:47:04.836 326 15589.33 558.21 57027.52 88888.00 2002-11-22 15:47:05.836 326 15592.06 560.93 57026.79 88888.00 2002-11-22 15:47:06.836 326 15595.43 563.91 57026.79 88888.00 2002-11-22 15:47:07.836 326 15599.46 565.39 57026.79 88888.00 2002-11-22 15:47:08.836 326 15602.97 567.25 57026.91 88888.00 2002-11-22 15:47:09.836 326 15605.83 568.86 57027.89 88888.00 2002-11-22 15:47:10.836 326 15607.91 568.49 57027.89 88888.00 2002-11-22 15:47:11.836 326 15609.73 568.61 57028.38 88888.00 2002-11-22 15:47:12.836 326 15611.80 569.60 57028.13 88888.00 2002-11-22 15:47:13.836 326 15614.27 569.23 57028.75 88888.00 2002-11-22 15:47:14.836 326 15615.83 569.11 57029.60 88888.00 2002-11-22 15:47:15.836 326 15618.95 570.72 57029.97 88888.00 2002-11-22 15:47:16.836 326 15621.42 570.97 57029.85 88888.00 2002-11-22 15:47:17.836 326 15624.02 570.35 57030.82 88888.00 2002-11-22 15:47:18.836 326 15625.19 570.47 57031.80 88888.00 2002-11-22 15:47:19.836 326 15627.40 571.09 57032.66 88888.00 2002-11-22 15:47:20.836 326 15628.18 570.72 57033.76 88888.00 2002-11-22 15:47:21.836 326 15629.60 570.35 57034.74 88888.00 2002-11-22 15:47:22.836 326 15632.85 570.47 57035.11 88888.00 2002-11-22 15:47:23.836 326 15634.02 568.74 57035.96 88888.00 2002-11-22 15:47:24.836 326 15636.36 567.99 57037.79 88888.00 2002-11-22 15:47:25.836 326 15639.48 567.62 57038.28 88888.00 2002-11-22 15:47:26.836 326 15641.43 568.24 57039.26 88888.00 2002-11-22 15:47:27.836 326 15642.99 567.50 57040.00 88888.00 2002-11-22 15:47:28.836 326 15644.16 567.13 57040.48 88888.00 2002-11-22 15:47:29.836 326 15645.07 565.89 57041.46 88888.00 2002-11-22 15:47:30.836 326 15644.81 565.52 57042.20 88888.00 2002-11-22 15:47:31.836 326 15645.33 565.14 57042.80 88888.00 2002-11-22 15:47:32.836 326 15646.24 564.53 57043.66 88888.00 2002-11-22 15:47:33.836 326 15646.75 563.29 57044.15 88888.00 2002-11-22 15:47:34.836 326 15647.14 563.53 57044.64 88888.00 2002-11-22 15:47:35.836 326 15648.18 562.42 57045.25 88888.00 2002-11-22 15:47:36.836 326 15648.18 560.93 57046.11 88888.00 2002-11-22 15:47:37.836 326 15650.26 559.45 57047.21 88888.00 2002-11-22 15:47:38.836 326 15652.47 558.09 57047.70 88888.00 2002-11-22 15:47:39.836 326 15655.72 558.46 57048.68 88888.00 2002-11-22 15:47:40.836 326 15660.14 557.84 57050.14 88888.00 2002-11-22 15:47:41.836 326 15661.70 557.59 57050.63 88888.00 2002-11-22 15:47:42.836 326 15664.82 556.72 57051.24 88888.00 2002-11-22 15:47:43.836 326 15666.76 555.48 57053.08 88888.00 2002-11-22 15:47:44.836 326 15668.71 554.00 57054.42 88888.00 2002-11-22 15:47:45.836 326 15669.62 553.01 57056.13 88888.00 2002-11-22 15:47:46.836 326 15669.62 551.77 57056.01 88888.00 2002-11-22 15:47:47.836 326 15669.88 550.90 57057.97 88888.00 2002-11-22 15:47:48.836 326 15670.27 550.78 57058.58 88888.00 2002-11-22 15:47:49.836 326 15669.36 549.79 57060.05 88888.00 2002-11-22 15:47:50.836 326 15668.71 548.42 57061.51 88888.00 2002-11-22 15:47:51.836 326 15667.67 548.18 57062.00 88888.00 2002-11-22 15:47:52.836 326 15666.63 548.30 57062.73 88888.00 2002-11-22 15:47:53.836 326 15665.59 548.05 57063.47 88888.00 2002-11-22 15:47:54.836 326 15665.46 547.06 57064.45 88888.00 2002-11-22 15:47:55.836 326 15663.91 546.69 57064.57 88888.00 2002-11-22 15:47:56.836 326 15662.35 546.44 57065.06 88888.00 2002-11-22 15:47:57.836 326 15661.70 545.95 57064.94 88888.00 2002-11-22 15:47:58.836 326 15660.27 545.58 57065.30 88888.00 2002-11-22 15:47:59.836 326 15659.23 543.97 57065.30 88888.00 2002-11-22 15:48:00.836 326 15656.76 544.83 57065.06 88888.00 2002-11-22 15:48:01.836 326 15656.37 545.08 57065.43 88888.00 2002-11-22 15:48:02.836 326 15654.55 544.46 57065.30 88888.00 2002-11-22 15:48:03.836 326 15653.38 544.96 57065.55 88888.00 2002-11-22 15:48:04.836 326 15651.69 544.46 57065.06 88888.00 2002-11-22 15:48:05.836 326 15650.26 544.71 57064.81 88888.00 2002-11-22 15:48:06.836 326 15648.18 544.59 57064.69 88888.00 2002-11-22 15:48:07.836 326 15646.50 545.82 57064.81 88888.00 2002-11-22 15:48:08.836 326 15645.07 545.45 57063.71 88888.00 2002-11-22 15:48:09.836 326 15643.12 545.33 57063.10 88888.00 2002-11-22 15:48:10.836 326 15641.30 545.82 57062.86 88888.00 2002-11-22 15:48:11.836 326 15639.48 544.83 57062.49 88888.00 2002-11-22 15:48:12.836 326 15637.66 544.71 57062.00 88888.00 2002-11-22 15:48:13.836 326 15636.62 543.97 57061.27 88888.00 2002-11-22 15:48:14.836 326 15634.54 543.59 57061.39 88888.00 2002-11-22 15:48:15.836 326 15633.63 543.97 57060.90 88888.00 2002-11-22 15:48:16.836 326 15631.81 543.35 57059.68 88888.00 2002-11-22 15:48:17.836 326 15630.38 543.84 57059.43 88888.00 2002-11-22 15:48:18.836 326 15630.12 544.09 57058.58 88888.00 2002-11-22 15:48:19.836 326 15629.73 544.46 57058.58 88888.00 2002-11-22 15:48:20.836 326 15629.99 546.81 57058.34 88888.00 2002-11-22 15:48:21.836 326 15630.90 549.42 57057.36 88888.00 2002-11-22 15:48:22.836 326 15630.25 551.15 57057.36 88888.00 2002-11-22 15:48:23.836 326 15631.16 551.89 57056.62 88888.00 2002-11-22 15:48:24.836 326 15631.29 554.25 57056.13 88888.00 2002-11-22 15:48:25.836 326 15632.07 556.10 57055.89 88888.00 2002-11-22 15:48:26.836 326 15631.55 558.33 57055.77 88888.00 2002-11-22 15:48:27.836 326 15632.59 559.70 57056.25 88888.00 2002-11-22 15:48:28.836 326 15633.37 560.93 57055.77 88888.00 2002-11-22 15:48:29.836 326 15634.02 560.81 57055.40 88888.00 2002-11-22 15:48:30.836 326 15633.76 559.57 57055.64 88888.00 2002-11-22 15:48:31.836 326 15634.41 557.84 57055.77 88888.00 2002-11-22 15:48:32.836 326 15635.32 555.73 57055.40 88888.00 2002-11-22 15:48:33.836 326 15634.41 553.13 57055.40 88888.00 2002-11-22 15:48:34.836 326 15635.84 550.53 57055.16 88888.00 2002-11-22 15:48:35.836 326 15636.10 547.56 57054.79 88888.00 2002-11-22 15:48:36.836 326 15636.88 544.71 57054.42 88888.00 2002-11-22 15:48:37.836 326 15637.01 541.49 57054.54 88888.00 2002-11-22 15:48:38.836 326 15637.14 538.52 57054.05 88888.00 2002-11-22 15:48:39.836 326 15636.62 535.17 57054.79 88888.00 2002-11-22 15:48:40.836 326 15635.97 532.82 57053.57 88888.00 2002-11-22 15:48:41.836 326 15635.58 531.09 57052.71 88888.00 2002-11-22 15:48:42.836 326 15634.41 529.97 57053.32 88888.00 2002-11-22 15:48:43.836 326 15633.11 529.60 57053.08 88888.00 2002-11-22 15:48:44.836 326 15631.81 528.73 57051.98 88888.00 2002-11-22 15:48:45.836 326 15630.12 528.48 57051.49 88888.00 2002-11-22 15:48:46.836 326 15627.92 529.60 57051.36 88888.00 2002-11-22 15:48:47.836 326 15625.97 528.98 57050.39 88888.00 2002-11-22 15:48:48.836 326 15624.67 530.09 57049.04 88888.00 2002-11-22 15:48:49.836 326 15623.63 530.47 57048.55 88888.00 2002-11-22 15:48:50.836 326 15622.72 531.58 57047.94 88888.00 2002-11-22 15:48:51.836 326 15622.33 532.94 57047.09 88888.00 2002-11-22 15:48:52.836 326 15621.81 533.93 57045.74 88888.00 2002-11-22 15:48:53.836 326 15621.81 536.04 57045.25 88888.00 2002-11-22 15:48:54.836 326 15622.33 537.28 57044.64 88888.00 2002-11-22 15:48:55.836 326 15623.37 540.00 57043.91 88888.00 2002-11-22 15:48:56.836 326 15624.28 542.48 57043.42 88888.00 2002-11-22 15:48:57.836 326 15626.49 545.58 57042.68 88888.00 2002-11-22 15:48:58.836 326 15627.01 548.30 57042.07 88888.00 2002-11-22 15:48:59.836 326 15627.53 550.16 57042.32 88888.00 2002-11-22 15:49:00.836 326 15630.12 553.01 57041.22 88888.00 2002-11-22 15:49:01.836 326 15629.08 554.99 57041.22 88888.00 2002-11-22 15:49:02.836 326 15629.73 556.60 57040.97 88888.00 2002-11-22 15:49:03.836 326 15629.86 558.58 57041.34 88888.00 2002-11-22 15:49:04.836 326 15630.77 558.70 57041.22 88888.00 2002-11-22 15:49:05.836 326 15631.81 559.70 57041.58 88888.00 2002-11-22 15:49:06.836 326 15631.94 560.19 57040.85 88888.00 2002-11-22 15:49:07.836 326 15632.46 559.94 57041.22 88888.00 2002-11-22 15:49:08.836 326 15631.29 560.44 57041.34 88888.00 2002-11-22 15:49:09.836 326 15631.68 559.08 57041.34 88888.00 2002-11-22 15:49:10.836 326 15632.46 558.21 57041.09 88888.00 2002-11-22 15:49:11.836 326 15630.51 557.09 57041.46 88888.00 2002-11-22 15:49:12.836 326 15631.29 556.72 57041.58 88888.00 2002-11-22 15:49:13.836 326 15629.60 556.85 57040.85 88888.00 2002-11-22 15:49:14.836 326 15628.57 556.72 57040.97 88888.00 2002-11-22 15:49:15.836 326 15628.18 556.85 57041.34 88888.00 2002-11-22 15:49:16.836 326 15626.88 556.35 57041.71 88888.00 2002-11-22 15:49:17.836 326 15626.36 557.47 57041.34 88888.00 2002-11-22 15:49:18.836 326 15627.14 558.21 57041.34 88888.00 2002-11-22 15:49:19.836 326 15628.18 559.45 57040.61 88888.00 2002-11-22 15:49:20.836 326 15628.96 560.19 57040.97 88888.00 2002-11-22 15:49:21.836 326 15628.70 559.45 57040.24 88888.00 2002-11-22 15:49:22.836 326 15628.83 558.46 57040.00 88888.00 2002-11-22 15:49:23.836 326 15628.18 558.21 57039.87 88888.00 2002-11-22 15:49:24.836 326 15627.66 557.84 57040.00 88888.00 2002-11-22 15:49:25.836 326 15626.10 557.22 57039.50 88888.00 2002-11-22 15:49:26.836 326 15625.58 556.48 57039.02 88888.00 2002-11-22 15:49:27.836 326 15624.41 555.48 57039.02 88888.00 2002-11-22 15:49:28.836 326 15624.54 554.99 57039.63 88888.00 2002-11-22 15:49:29.836 326 15623.89 553.87 57038.89 88888.00 2002-11-22 15:49:30.836 326 15624.02 553.38 57039.26 88888.00 2002-11-22 15:49:31.836 326 15624.02 553.38 57039.26 88888.00 2002-11-22 15:49:32.836 326 15625.71 554.25 57039.02 88888.00 2002-11-22 15:49:33.836 326 15626.88 554.87 57039.02 88888.00 2002-11-22 15:49:34.836 326 15629.60 555.86 57038.16 88888.00 2002-11-22 15:49:35.836 326 15630.64 556.72 57039.02 88888.00 2002-11-22 15:49:36.836 326 15631.29 557.59 57039.50 88888.00 2002-11-22 15:49:37.836 326 15631.94 558.33 57040.00 88888.00 2002-11-22 15:49:38.836 326 15632.85 559.70 57039.75 88888.00 2002-11-22 15:49:39.836 326 15632.85 559.70 57040.00 88888.00 2002-11-22 15:49:40.836 326 15632.72 559.82 57040.48 88888.00 2002-11-22 15:49:41.836 326 15631.94 560.56 57041.09 88888.00 2002-11-22 15:49:42.836 326 15633.89 561.18 57042.20 88888.00 2002-11-22 15:49:43.836 326 15634.02 562.05 57042.80 88888.00 2002-11-22 15:49:44.836 326 15634.02 561.18 57043.30 88888.00 2002-11-22 15:49:45.836 326 15635.32 561.55 57043.66 88888.00 2002-11-22 15:49:46.836 326 15636.36 561.06 57043.79 88888.00 2002-11-22 15:49:47.836 326 15637.66 559.82 57044.39 88888.00 2002-11-22 15:49:48.836 326 15639.48 558.70 57045.62 88888.00 2002-11-22 15:49:49.836 326 15640.26 558.09 57045.86 88888.00 2002-11-22 15:49:50.836 326 15640.39 555.24 57046.23 88888.00 2002-11-22 15:49:51.836 326 15641.43 554.37 57047.21 88888.00 2002-11-22 15:49:52.836 326 15642.08 552.88 57047.33 88888.00 2002-11-22 15:49:53.836 326 15642.99 551.03 57047.33 88888.00 2002-11-22 15:49:54.836 326 15643.12 550.65 57047.82 88888.00 2002-11-22 15:49:55.836 326 15643.77 549.42 57047.82 88888.00 2002-11-22 15:49:56.836 326 15643.12 549.54 57047.57 88888.00 2002-11-22 15:49:57.836 326 15642.34 549.17 57047.33 88888.00 2002-11-22 15:49:58.836 326 15641.82 549.66 57048.55 88888.00 2002-11-22 15:49:59.836 326 15640.52 550.28 57047.57 88888.00 2002-11-22 15:50:00.836 326 15639.74 551.40 57048.19 88888.00 2002-11-22 15:50:01.836 326 15638.31 552.02 57047.45 88888.00 2002-11-22 15:50:02.836 326 15637.40 553.63 57047.57 88888.00 2002-11-22 15:50:03.836 326 15637.66 555.48 57047.70 88888.00 2002-11-22 15:50:04.836 326 15638.05 555.98 57047.09 88888.00 2002-11-22 15:50:05.836 326 15638.57 557.47 57046.96 88888.00 2002-11-22 15:50:06.836 326 15639.22 556.85 57046.84 88888.00 2002-11-22 15:50:07.836 326 15639.22 556.48 57047.09 88888.00 2002-11-22 15:50:08.836 326 15638.96 556.48 57047.45 88888.00 2002-11-22 15:50:09.836 326 15639.74 554.62 57046.60 88888.00 2002-11-22 15:50:10.836 326 15639.09 553.63 57047.09 88888.00 2002-11-22 15:50:11.836 326 15638.18 551.64 57047.33 88888.00 2002-11-22 15:50:12.836 326 15637.66 551.40 57045.98 88888.00 2002-11-22 15:50:13.836 326 15637.66 550.03 57046.35 88888.00 2002-11-22 15:50:14.836 326 15636.49 548.80 57045.86 88888.00 2002-11-22 15:50:15.836 326 15635.45 548.30 57046.47 88888.00 2002-11-22 15:50:16.836 326 15634.80 547.93 57045.98 88888.00 2002-11-22 15:50:17.836 326 15633.63 547.68 57046.11 88888.00 2002-11-22 15:50:18.836 326 15632.59 547.43 57045.74 88888.00 2002-11-22 15:50:19.836 326 15631.81 546.94 57045.01 88888.00 2002-11-22 15:50:20.836 326 15629.73 546.69 57046.11 88888.00 2002-11-22 15:50:21.836 326 15628.96 545.70 57046.23 88888.00 2002-11-22 15:50:22.836 326 15628.05 546.20 57045.62 88888.00 2002-11-22 15:50:23.836 326 15626.49 545.20 57046.11 88888.00 2002-11-22 15:50:24.836 326 15625.71 544.09 57045.62 88888.00 2002-11-22 15:50:25.836 326 15624.80 544.09 57045.25 88888.00 2002-11-22 15:50:26.836 326 15623.76 543.84 57045.13 88888.00 2002-11-22 15:50:27.836 326 15622.98 541.98 57044.39 88888.00 2002-11-22 15:50:28.836 326 15622.46 541.86 57045.01 88888.00 2002-11-22 15:50:29.836 326 15622.20 541.49 57044.64 88888.00 2002-11-22 15:50:30.836 326 15622.07 542.48 57044.39 88888.00 2002-11-22 15:50:31.836 326 15621.68 543.22 57043.42 88888.00 2002-11-22 15:50:32.836 326 15620.90 544.46 57042.93 88888.00 2002-11-22 15:50:33.836 326 15621.42 544.09 57042.93 88888.00 2002-11-22 15:50:34.836 326 15619.86 544.09 57043.05 88888.00 2002-11-22 15:50:35.836 326 15619.08 544.96 57042.07 88888.00 2002-11-22 15:50:36.836 326 15618.17 544.96 57042.68 88888.00 2002-11-22 15:50:37.836 326 15617.39 545.08 57042.20 88888.00 2002-11-22 15:50:38.836 326 15616.09 546.07 57041.09 88888.00 2002-11-22 15:50:39.836 326 15616.22 546.57 57041.58 88888.00 2002-11-22 15:50:40.836 326 15616.35 546.94 57040.85 88888.00 2002-11-22 15:50:41.836 326 15615.57 547.31 57041.34 88888.00 2002-11-22 15:50:42.836 326 15615.96 548.18 57040.73 88888.00 2002-11-22 15:50:43.836 326 15618.04 550.28 57039.75 88888.00 2002-11-22 15:50:44.836 326 15619.08 549.91 57040.00 88888.00 2002-11-22 15:50:45.836 326 15620.25 549.54 57039.38 88888.00 2002-11-22 15:50:46.836 326 15620.25 549.17 57039.75 88888.00 2002-11-22 15:50:47.836 326 15620.77 548.55 57039.63 88888.00 2002-11-22 15:50:48.836 326 15619.99 547.68 57039.26 88888.00 2002-11-22 15:50:49.836 326 15619.47 546.20 57039.14 88888.00 2002-11-22 15:50:50.836 326 15618.56 545.58 57038.28 88888.00 2002-11-22 15:50:51.836 326 15618.17 544.59 57039.50 88888.00 2002-11-22 15:50:52.836 326 15617.39 544.21 57038.04 88888.00 2002-11-22 15:50:53.836 326 15617.39 543.22 57038.41 88888.00 2002-11-22 15:50:54.836 326 15616.35 541.98 57037.91 88888.00 2002-11-22 15:50:55.836 326 15616.09 540.37 57038.28 88888.00 2002-11-22 15:50:56.836 326 15615.96 540.25 57037.43 88888.00 2002-11-22 15:50:57.836 326 15615.83 540.13 57037.55 88888.00 2002-11-22 15:50:58.836 326 15616.22 541.12 57037.43 88888.00 2002-11-22 15:50:59.836 326 15619.08 540.00 57037.55 88888.00 2002-11-22 15:51:00.836 326 15619.34 539.75 57037.18 88888.00 2002-11-22 15:51:01.836 326 15619.86 539.38 57037.91 88888.00 2002-11-22 15:51:02.836 326 15620.51 540.00 57037.67 88888.00 2002-11-22 15:51:03.836 326 15620.38 538.64 57037.55 88888.00 2002-11-22 15:51:04.836 326 15619.08 538.14 57037.06 88888.00 2002-11-22 15:51:05.836 326 15617.52 538.02 57036.82 88888.00 2002-11-22 15:51:06.836 326 15616.61 537.77 57037.79 88888.00 2002-11-22 15:51:07.836 326 15615.05 537.65 57037.30 88888.00 2002-11-22 15:51:08.836 326 15613.36 536.78 57037.55 88888.00 2002-11-22 15:51:09.836 326 15612.84 536.04 57037.30 88888.00 2002-11-22 15:51:10.836 326 15611.29 535.54 57037.43 88888.00 2002-11-22 15:51:11.836 326 15610.25 535.67 57037.43 88888.00 2002-11-22 15:51:12.836 326 15609.86 535.67 57037.43 88888.00 2002-11-22 15:51:13.836 326 15609.99 538.14 57038.28 88888.00 2002-11-22 15:51:14.836 326 15612.06 540.37 57038.04 88888.00 2002-11-22 15:51:15.836 326 15613.10 541.74 57037.91 88888.00 2002-11-22 15:51:16.836 326 15613.88 543.47 57038.28 88888.00 2002-11-22 15:51:17.836 326 15614.14 545.95 57039.02 88888.00 2002-11-22 15:51:18.836 326 15614.27 548.05 57040.24 88888.00 2002-11-22 15:51:19.836 326 15615.57 549.29 57039.75 88888.00 2002-11-22 15:51:20.836 326 15616.35 550.41 57040.61 88888.00 2002-11-22 15:51:21.836 326 15618.43 551.89 57040.73 88888.00 2002-11-22 15:51:22.836 326 15619.86 552.14 57041.95 88888.00 2002-11-22 15:51:23.836 326 15621.42 551.40 57042.32 88888.00 2002-11-22 15:51:24.836 326 15622.33 550.03 57043.17 88888.00 2002-11-22 15:51:25.836 326 15623.24 549.17 57044.52 88888.00 2002-11-22 15:51:26.836 326 15623.89 547.19 57045.50 88888.00 2002-11-22 15:51:27.836 326 15624.67 545.45 57046.60 88888.00 2002-11-22 15:51:28.836 326 15626.49 543.47 57046.23 88888.00 2002-11-22 15:51:29.836 326 15627.27 543.22 57047.45 88888.00 2002-11-22 15:51:30.836 326 15628.83 542.36 57047.70 88888.00 2002-11-22 15:51:31.836 326 15629.21 542.23 57048.31 88888.00 2002-11-22 15:51:32.836 326 15630.12 542.36 57048.92 88888.00 2002-11-22 15:51:33.836 326 15629.47 541.61 57049.41 88888.00 2002-11-22 15:51:34.836 326 15630.25 541.98 57049.90 88888.00 2002-11-22 15:51:35.836 326 15630.51 541.36 57050.75 88888.00 2002-11-22 15:51:36.836 326 15630.25 541.36 57050.27 88888.00 2002-11-22 15:51:37.836 326 15629.47 541.36 57050.75 88888.00 2002-11-22 15:51:38.836 326 15628.83 541.74 57050.88 88888.00 2002-11-22 15:51:39.836 326 15629.08 541.61 57050.88 88888.00 2002-11-22 15:51:40.836 326 15628.31 540.62 57051.24 88888.00 2002-11-22 15:51:41.836 326 15627.53 541.36 57052.10 88888.00 2002-11-22 15:51:42.836 326 15627.14 540.37 57051.86 88888.00 2002-11-22 15:51:43.836 326 15625.97 539.75 57051.61 88888.00 2002-11-22 15:51:44.836 326 15625.84 539.88 57052.34 88888.00 2002-11-22 15:51:45.836 326 15624.93 539.63 57051.73 88888.00 2002-11-22 15:51:46.836 326 15624.41 539.01 57051.86 88888.00 2002-11-22 15:51:47.836 326 15622.98 539.38 57051.73 88888.00 2002-11-22 15:51:48.836 326 15621.68 538.89 57051.61 88888.00 2002-11-22 15:51:49.836 326 15620.90 538.76 57051.49 88888.00 2002-11-22 15:51:50.836 326 15619.99 539.26 57051.49 88888.00 2002-11-22 15:51:51.836 326 15617.65 539.75 57051.12 88888.00 2002-11-22 15:51:52.836 326 15617.13 540.13 57051.12 88888.00 2002-11-22 15:51:53.836 326 15616.48 541.36 57051.86 88888.00 2002-11-22 15:51:54.836 326 15616.61 542.85 57051.61 88888.00 2002-11-22 15:51:55.836 326 15615.70 545.08 57051.36 88888.00 2002-11-22 15:51:56.836 326 15614.66 545.08 57051.12 88888.00 2002-11-22 15:51:57.836 326 15614.66 546.32 57051.00 88888.00 2002-11-22 15:51:58.836 326 15614.79 547.93 57051.49 88888.00 2002-11-22 15:51:59.836 326 15613.36 548.80 57051.12 88888.00 2002-11-22 15:52:00.836 326 15612.45 549.79 57050.75 88888.00 2002-11-22 15:52:01.836 326 15611.93 550.78 57050.27 88888.00 2002-11-22 15:52:02.836 326 15611.80 551.89 57050.51 88888.00 2002-11-22 15:52:03.836 326 15611.29 552.26 57050.02 88888.00 2002-11-22 15:52:04.836 326 15611.03 552.51 57049.41 88888.00 2002-11-22 15:52:05.836 326 15609.99 552.88 57049.78 88888.00 2002-11-22 15:52:06.836 326 15609.60 552.51 57049.41 88888.00 2002-11-22 15:52:07.836 326 15609.21 551.77 57048.68 88888.00 2002-11-22 15:52:08.836 326 15608.82 551.40 57048.68 88888.00 2002-11-22 15:52:09.836 326 15608.82 551.15 57048.43 88888.00 2002-11-22 15:52:10.836 326 15608.56 551.40 57047.70 88888.00 2002-11-22 15:52:11.836 326 15608.69 550.78 57048.19 88888.00 2002-11-22 15:52:12.836 326 15608.95 550.16 57048.06 88888.00 2002-11-22 15:52:13.836 326 15608.43 549.66 57046.96 88888.00 2002-11-22 15:52:14.836 326 15607.39 550.53 57047.21 88888.00 2002-11-22 15:52:15.836 326 15607.26 549.91 57047.21 88888.00 2002-11-22 15:52:16.836 326 15606.74 549.79 57046.72 88888.00 2002-11-22 15:52:17.836 326 15605.57 550.28 57047.21 88888.00 2002-11-22 15:52:18.836 326 15605.44 550.90 57047.21 88888.00 2002-11-22 15:52:19.836 326 15605.31 550.90 57046.96 88888.00 2002-11-22 15:52:20.836 326 15604.66 551.52 57046.96 88888.00 2002-11-22 15:52:21.836 326 15604.01 552.02 57047.21 88888.00 2002-11-22 15:52:22.836 326 15603.49 552.14 57046.72 88888.00 2002-11-22 15:52:23.836 326 15602.71 552.39 57046.11 88888.00 2002-11-22 15:52:24.836 326 15603.75 555.48 57045.74 88888.00 2002-11-22 15:52:25.836 326 15605.57 556.60 57045.50 88888.00 2002-11-22 15:52:26.836 326 15605.31 557.09 57045.01 88888.00 2002-11-22 15:52:27.836 326 15605.57 558.33 57044.52 88888.00 2002-11-22 15:52:28.836 326 15605.31 557.09 57043.54 88888.00 2002-11-22 15:52:29.836 326 15605.83 556.23 57043.91 88888.00 2002-11-22 15:52:30.836 326 15605.18 556.35 57043.66 88888.00 2002-11-22 15:52:31.836 326 15605.18 556.72 57043.05 88888.00 2002-11-22 15:52:32.836 326 15605.18 557.96 57042.07 88888.00 2002-11-22 15:52:33.836 326 15606.48 559.08 57042.07 88888.00 2002-11-22 15:52:34.836 326 15608.30 561.68 57042.20 88888.00 2002-11-22 15:52:35.836 326 15609.73 562.17 57042.07 88888.00 2002-11-22 15:52:36.836 326 15611.03 562.42 57041.71 88888.00 2002-11-22 15:52:37.836 326 15611.16 562.67 57042.07 88888.00 2002-11-22 15:52:38.836 326 15611.42 561.92 57042.44 88888.00 2002-11-22 15:52:39.836 326 15611.16 562.54 57042.32 88888.00 2002-11-22 15:52:40.836 326 15611.80 562.67 57041.95 88888.00 2002-11-22 15:52:41.836 326 15612.06 562.30 57041.95 88888.00 2002-11-22 15:52:43.836 326 15613.62 561.18 57042.80 88888.00 2002-11-22 15:52:44.836 326 15613.75 559.32 57042.80 88888.00 2002-11-22 15:52:45.836 326 15615.70 559.20 57042.93 88888.00 2002-11-22 15:52:46.836 326 15616.35 557.71 57043.17 88888.00 2002-11-22 15:52:47.836 326 15615.96 555.73 57043.42 88888.00 2002-11-22 15:52:48.836 326 15617.78 554.49 57043.17 88888.00 2002-11-22 15:52:49.836 326 15617.39 553.13 57043.17 88888.00 2002-11-22 15:52:50.836 326 15617.39 552.51 57042.68 88888.00 2002-11-22 15:52:51.836 326 15618.69 551.64 57042.80 88888.00 2002-11-22 15:52:52.836 326 15620.38 551.89 57043.17 88888.00 2002-11-22 15:52:53.836 326 15620.64 550.90 57042.93 88888.00 2002-11-22 15:52:54.836 326 15621.03 551.03 57043.30 88888.00 2002-11-22 15:52:55.836 326 15620.51 550.78 57043.54 88888.00 2002-11-22 15:52:56.836 326 15620.25 550.53 57043.30 88888.00 2002-11-22 15:52:57.836 326 15620.38 551.15 57043.54 88888.00 2002-11-22 15:52:58.836 326 15620.25 550.16 57043.79 88888.00 2002-11-22 15:52:59.836 326 15620.25 549.91 57043.91 88888.00 2002-11-22 15:53:00.836 326 15619.86 549.66 57045.13 88888.00 2002-11-22 15:53:01.836 326 15619.99 549.42 57045.74 88888.00 2002-11-22 15:53:02.836 326 15620.38 548.55 57045.50 88888.00 2002-11-22 15:53:03.836 326 15619.99 549.17 57045.98 88888.00 2002-11-22 15:53:04.836 326 15620.90 548.92 57046.35 88888.00 2002-11-22 15:53:05.836 326 15620.25 549.91 57046.72 88888.00 2002-11-22 15:53:06.836 326 15620.90 549.79 57046.96 88888.00 2002-11-22 15:53:07.836 326 15621.68 550.16 57047.09 88888.00 2002-11-22 15:53:08.836 326 15622.72 550.53 57046.96 88888.00 2002-11-22 15:53:09.836 326 15622.59 551.27 57048.06 88888.00 2002-11-22 15:53:10.836 326 15623.76 552.76 57047.94 88888.00 2002-11-22 15:53:11.836 326 15625.19 553.87 57048.43 88888.00 2002-11-22 15:53:12.836 326 15624.93 555.24 57048.68 88888.00 2002-11-22 15:53:13.836 326 15625.19 554.87 57048.55 88888.00 2002-11-22 15:53:14.836 326 15625.84 555.86 57048.92 88888.00 2002-11-22 15:53:15.836 326 15624.15 555.48 57049.29 88888.00 2002-11-22 15:53:16.836 326 15624.15 555.36 57048.92 88888.00 2002-11-22 15:53:17.836 326 15623.76 554.62 57049.16 88888.00 2002-11-22 15:53:18.836 326 15621.16 554.49 57050.27 88888.00 2002-11-22 15:53:19.836 326 15620.38 553.50 57050.39 88888.00 2002-11-22 15:53:20.836 326 15619.34 553.25 57050.39 88888.00 2002-11-22 15:53:21.836 326 15618.04 551.64 57051.24 88888.00 2002-11-22 15:53:22.836 326 15616.61 550.41 57051.61 88888.00 2002-11-22 15:53:23.836 326 15615.31 550.03 57051.98 88888.00 2002-11-22 15:53:24.836 326 15614.27 549.17 57052.83 88888.00 2002-11-22 15:53:25.836 326 15613.62 549.66 57052.59 88888.00 2002-11-22 15:53:26.836 326 15612.58 549.66 57052.83 88888.00 2002-11-22 15:53:27.836 326 15611.67 549.66 57053.45 88888.00 2002-11-22 15:53:28.836 326 15610.89 549.91 57054.05 88888.00 2002-11-22 15:53:29.836 326 15610.38 549.29 57054.42 88888.00 2002-11-22 15:53:30.836 326 15609.73 547.93 57055.16 88888.00 2002-11-22 15:53:31.836 326 15609.47 548.30 57054.54 88888.00 2002-11-22 15:53:32.836 326 15609.60 548.18 57055.52 88888.00 2002-11-22 15:53:33.836 326 15609.60 547.68 57055.77 88888.00 2002-11-22 15:53:34.836 326 15608.82 547.31 57056.01 88888.00 2002-11-22 15:53:35.836 326 15608.69 548.67 57055.89 88888.00 2002-11-22 15:53:36.836 326 15608.69 549.91 57056.01 88888.00 2002-11-22 15:53:37.836 326 15608.95 550.28 57056.13 88888.00 2002-11-22 15:53:38.836 326 15609.34 551.03 57056.13 88888.00 2002-11-22 15:53:39.836 326 15610.25 552.88 57056.13 88888.00 2002-11-22 15:53:40.836 326 15609.73 553.38 57055.77 88888.00 2002-11-22 15:53:41.836 326 15610.25 553.63 57055.64 88888.00 2002-11-22 15:53:42.836 326 15610.76 553.63 57055.64 88888.00 2002-11-22 15:53:43.836 326 15610.12 554.12 57055.28 88888.00 2002-11-22 15:53:44.836 326 15609.86 555.48 57055.40 88888.00 2002-11-22 15:53:45.836 326 15609.47 554.99 57055.03 88888.00 2002-11-22 15:53:46.836 326 15608.43 554.87 57054.79 88888.00 2002-11-22 15:53:47.836 326 15608.17 554.87 57054.91 88888.00 2002-11-22 15:53:48.836 326 15606.87 554.37 57054.67 88888.00 2002-11-22 15:53:49.836 326 15605.83 554.87 57054.42 88888.00 2002-11-22 15:53:50.836 326 15606.61 554.87 57054.30 88888.00 2002-11-22 15:53:51.836 326 15605.31 553.87 57054.18 88888.00 2002-11-22 15:53:52.836 326 15605.96 554.12 57053.93 88888.00 2002-11-22 15:53:53.836 326 15605.18 553.38 57053.32 88888.00 2002-11-22 15:53:54.836 326 15604.40 553.01 57053.69 88888.00 2002-11-22 15:53:55.836 326 15604.40 553.01 57053.81 88888.00 2002-11-22 15:53:56.836 326 15604.01 551.77 57053.57 88888.00 2002-11-22 15:53:57.836 326 15603.75 551.77 57053.20 88888.00 2002-11-22 15:53:58.836 326 15603.88 552.02 57052.71 88888.00 2002-11-22 15:53:59.836 326 15603.88 552.76 57053.20 88888.00 2002-11-22 15:54:00.836 326 15605.18 552.51 57052.10 88888.00 2002-11-22 15:54:01.836 326 15604.79 552.88 57052.59 88888.00 2002-11-22 15:54:02.836 326 15605.70 554.12 57052.34 88888.00 2002-11-22 15:54:03.836 326 15606.74 556.10 57052.46 88888.00 2002-11-22 15:54:04.836 326 15608.04 556.72 57052.71 88888.00 2002-11-22 15:54:05.836 326 15609.86 558.21 57053.08 88888.00 2002-11-22 15:54:06.836 326 15611.54 559.32 57052.95 88888.00 2002-11-22 15:54:07.836 326 15612.97 560.81 57053.57 88888.00 2002-11-22 15:54:08.836 326 15615.31 561.92 57053.45 88888.00 2002-11-22 15:54:09.836 326 15617.13 562.30 57053.32 88888.00 2002-11-22 15:54:10.836 326 15618.30 562.17 57053.93 88888.00 2002-11-22 15:54:11.836 326 15619.34 562.05 57054.30 88888.00 2002-11-22 15:54:12.836 326 15619.73 562.05 57054.54 88888.00 2002-11-22 15:54:13.836 326 15621.16 561.06 57055.28 88888.00 2002-11-22 15:54:14.836 326 15621.68 560.44 57055.28 88888.00 2002-11-22 15:54:15.836 326 15621.55 559.08 57055.28 88888.00 2002-11-22 15:54:16.836 326 15621.42 558.83 57055.52 88888.00 2002-11-22 15:54:17.836 326 15620.38 557.84 57055.77 88888.00 2002-11-22 15:54:18.836 326 15620.90 556.48 57056.25 88888.00 2002-11-22 15:54:19.836 326 15620.64 555.73 57055.40 88888.00 2002-11-22 15:54:20.836 326 15621.03 554.62 57056.25 88888.00 2002-11-22 15:54:21.836 326 15621.81 554.87 57056.62 88888.00 2002-11-22 15:54:22.836 326 15622.46 554.12 57056.87 88888.00 2002-11-22 15:54:23.836 326 15623.63 555.73 57056.50 88888.00 2002-11-22 15:54:24.836 326 15625.45 557.09 57056.75 88888.00 2002-11-22 15:54:25.836 326 15628.57 557.96 57057.48 88888.00 2002-11-22 15:54:26.836 326 15629.99 557.84 57057.60 88888.00 2002-11-22 15:54:27.836 326 15631.29 558.33 57057.36 88888.00 2002-11-22 15:54:28.836 326 15632.07 556.85 57058.46 88888.00 2002-11-22 15:54:29.836 326 15632.98 556.48 57058.58 88888.00 2002-11-22 15:54:30.836 326 15631.94 555.86 57059.07 88888.00 2002-11-22 15:54:31.836 326 15632.20 556.23 57059.92 88888.00 2002-11-22 15:54:32.836 326 15632.46 554.87 57059.80 88888.00 2002-11-22 15:54:33.836 326 15633.50 554.00 57060.78 88888.00 2002-11-22 15:54:34.836 326 15634.28 554.25 57060.05 88888.00 2002-11-22 15:54:35.836 326 15634.15 553.38 57060.90 88888.00 2002-11-22 15:54:36.836 326 15634.02 551.89 57061.39 88888.00 2002-11-22 15:54:37.836 326 15634.02 550.78 57061.76 88888.00 2002-11-22 15:54:38.836 326 15633.76 549.66 57061.51 88888.00 2002-11-22 15:54:39.836 326 15634.67 549.17 57061.64 88888.00 2002-11-22 15:54:40.836 326 15635.45 550.53 57062.37 88888.00 2002-11-22 15:54:41.836 326 15637.14 552.14 57062.12 88888.00 2002-11-22 15:54:42.836 326 15637.53 552.39 57062.61 88888.00 2002-11-22 15:54:43.836 326 15637.92 552.14 57062.37 88888.00 2002-11-22 15:54:44.836 326 15637.40 551.64 57062.86 88888.00 2002-11-22 15:54:45.836 326 15637.79 551.64 57063.59 88888.00 2002-11-22 15:54:46.836 326 15638.18 551.40 57063.47 88888.00 2002-11-22 15:54:47.836 326 15637.27 551.40 57063.35 88888.00 2002-11-22 15:54:48.836 326 15636.10 551.03 57063.35 88888.00 2002-11-22 15:54:49.836 326 15637.40 552.02 57064.08 88888.00 2002-11-22 15:54:50.836 326 15637.01 551.27 57063.84 88888.00 2002-11-22 15:54:51.836 326 15637.14 551.27 57064.57 88888.00 2002-11-22 15:54:52.836 326 15639.09 550.78 57064.32 88888.00 2002-11-22 15:54:53.836 326 15639.35 551.03 57065.06 88888.00 2002-11-22 15:54:54.836 326 15639.74 550.65 57065.30 88888.00 2002-11-22 15:54:55.836 326 15640.52 550.78 57065.43 88888.00 2002-11-22 15:54:56.836 326 15640.91 550.16 57066.28 88888.00 2002-11-22 15:54:57.836 326 15642.08 550.16 57066.28 88888.00 2002-11-22 15:54:58.836 326 15642.47 549.66 57066.77 88888.00 2002-11-22 15:54:59.836 326 15642.73 548.80 57067.02 88888.00 2002-11-22 15:55:00.836 326 15642.99 548.67 57067.87 88888.00 2002-11-22 15:55:01.836 326 15644.03 546.69 57067.99 88888.00 2002-11-22 15:55:02.836 326 15645.20 547.06 57067.87 88888.00 2002-11-22 15:55:03.836 326 15645.07 547.81 57067.87 88888.00 2002-11-22 15:55:04.836 326 15647.67 548.80 57068.36 88888.00 2002-11-22 15:55:05.836 326 15646.75 548.80 57068.73 88888.00 2002-11-22 15:55:06.836 326 15646.75 549.17 57069.21 88888.00 2002-11-22 15:55:07.836 326 15647.79 550.41 57069.21 88888.00 2002-11-22 15:55:08.836 326 15648.05 551.03 57069.34 88888.00 2002-11-22 15:55:09.836 326 15648.70 551.64 57069.58 88888.00 2002-11-22 15:55:10.836 326 15648.05 552.14 57069.95 88888.00 2002-11-22 15:55:11.836 326 15649.22 551.64 57069.83 88888.00 2002-11-22 15:55:12.836 326 15650.52 551.77 57069.71 88888.00 2002-11-22 15:55:13.836 326 15650.65 551.64 57070.07 88888.00 2002-11-22 15:55:14.836 326 15651.56 551.52 57069.58 88888.00 2002-11-22 15:55:15.836 326 15651.69 551.40 57069.95 88888.00 2002-11-22 15:55:16.836 326 15652.08 550.78 57069.71 88888.00 2002-11-22 15:55:17.836 326 15652.08 550.90 57069.83 88888.00 2002-11-22 15:55:18.836 326 15653.51 550.90 57069.71 88888.00 2002-11-22 15:55:19.836 326 15653.90 550.65 57069.58 88888.00 2002-11-22 15:55:20.836 326 15654.29 551.03 57070.20 88888.00 2002-11-22 15:55:21.836 326 15654.94 551.27 57069.83 88888.00 2002-11-22 15:55:22.836 326 15655.46 551.77 57069.71 88888.00 2002-11-22 15:55:23.836 326 15657.28 552.51 57069.58 88888.00 2002-11-22 15:55:24.836 326 15658.06 553.25 57069.34 88888.00 2002-11-22 15:55:25.836 326 15657.67 552.39 57069.34 88888.00 2002-11-22 15:55:26.836 326 15659.23 552.76 57068.85 88888.00 2002-11-22 15:55:27.836 326 15658.97 552.26 57069.09 88888.00 2002-11-22 15:55:28.836 326 15658.84 551.89 57069.09 88888.00 2002-11-22 15:55:29.836 326 15658.45 551.40 57069.58 88888.00 2002-11-22 15:55:30.836 326 15659.10 551.64 57069.58 88888.00 2002-11-22 15:55:31.836 326 15658.19 551.40 57069.95 88888.00 2002-11-22 15:55:32.836 326 15658.71 551.27 57069.46 88888.00 2002-11-22 15:55:33.836 326 15659.75 551.77 57069.95 88888.00 2002-11-22 15:55:34.836 326 15660.40 552.02 57069.95 88888.00 2002-11-22 15:55:35.836 326 15660.92 551.64 57070.07 88888.00 2002-11-22 15:55:36.836 326 15660.92 551.40 57070.32 88888.00 2002-11-22 15:55:37.836 326 15660.92 551.40 57070.80 88888.00 2002-11-22 15:55:38.836 326 15661.18 550.78 57070.80 88888.00 2002-11-22 15:55:39.836 326 15662.61 550.41 57071.42 88888.00 2002-11-22 15:55:40.836 326 15660.66 549.66 57071.42 88888.00 2002-11-22 15:55:41.836 326 15660.27 549.66 57071.79 88888.00 2002-11-22 15:55:42.836 326 15658.97 549.66 57072.39 88888.00 2002-11-22 15:55:43.836 326 15658.84 550.41 57072.39 88888.00 2002-11-22 15:55:44.836 326 15657.28 551.15 57072.15 88888.00 2002-11-22 15:55:45.836 326 15656.50 550.65 57073.50 88888.00 2002-11-22 15:55:46.836 326 15654.81 551.15 57072.88 88888.00 2002-11-22 15:55:47.836 326 15652.99 551.03 57073.74 88888.00 2002-11-22 15:55:48.836 326 15651.17 551.52 57073.74 88888.00 2002-11-22 15:55:49.836 326 15650.39 550.53 57073.38 88888.00 2002-11-22 15:55:50.836 326 15650.39 550.90 57073.25 88888.00 2002-11-22 15:55:51.836 326 15649.22 550.78 57073.13 88888.00 2002-11-22 15:55:52.836 326 15648.83 549.79 57073.13 88888.00 2002-11-22 15:55:53.836 326 15648.18 549.66 57073.13 88888.00 2002-11-22 15:55:54.836 326 15648.83 549.91 57073.01 88888.00 2002-11-22 15:55:55.836 326 15647.79 549.79 57073.13 88888.00 2002-11-22 15:55:56.836 326 15648.57 548.42 57073.13 88888.00 2002-11-22 15:55:57.836 326 15648.44 548.42 57072.88 88888.00 2002-11-22 15:55:58.836 326 15648.05 547.68 57072.88 88888.00 2002-11-22 15:55:59.836 326 15646.37 546.32 57072.88 88888.00 2002-11-22 15:56:00.836 326 15645.46 546.07 57071.91 88888.00 2002-11-22 15:56:01.836 326 15644.29 545.45 57072.15 88888.00 2002-11-22 15:56:02.836 326 15644.94 545.33 57072.15 88888.00 2002-11-22 15:56:03.836 326 15644.55 545.08 57072.15 88888.00 2002-11-22 15:56:04.836 326 15643.12 543.84 57071.79 88888.00 2002-11-22 15:56:05.836 326 15642.21 544.59 57070.93 88888.00 2002-11-22 15:56:06.836 326 15641.04 544.83 57071.05 88888.00 2002-11-22 15:56:07.836 326 15640.78 545.20 57071.29 88888.00 2002-11-22 15:56:08.836 326 15641.30 546.69 57071.29 88888.00 2002-11-22 15:56:09.836 326 15641.69 546.81 57070.07 88888.00 2002-11-22 15:56:10.836 326 15642.34 546.44 57070.32 88888.00 2002-11-22 15:56:11.836 326 15642.21 545.70 57069.58 88888.00 2002-11-22 15:56:12.836 326 15642.08 545.58 57069.58 88888.00 2002-11-22 15:56:13.836 326 15642.73 544.46 57069.58 88888.00 2002-11-22 15:56:14.836 326 15642.34 544.21 57069.46 88888.00 2002-11-22 15:56:15.836 326 15643.12 543.59 57069.34 88888.00 2002-11-22 15:56:16.836 326 15643.12 542.73 57069.71 88888.00 2002-11-22 15:56:17.836 326 15643.12 542.73 57068.85 88888.00 2002-11-22 15:56:18.836 326 15642.73 541.98 57068.85 88888.00 2002-11-22 15:56:19.836 326 15643.12 542.36 57069.21 88888.00 2002-11-22 15:56:20.836 326 15642.08 541.98 57068.97 88888.00 2002-11-22 15:56:21.836 326 15641.43 542.23 57068.24 88888.00 2002-11-22 15:56:22.836 326 15641.30 541.49 57068.73 88888.00 2002-11-22 15:56:23.836 326 15640.65 542.36 57068.85 88888.00 2002-11-22 15:56:24.836 326 15640.26 542.11 57068.36 88888.00 2002-11-22 15:56:25.836 326 15638.44 543.47 57067.99 88888.00 2002-11-22 15:56:26.836 326 15637.92 543.35 57068.48 88888.00 2002-11-22 15:56:27.836 326 15637.40 542.85 57068.24 88888.00 2002-11-22 15:56:28.836 326 15636.62 544.21 57067.38 88888.00 2002-11-22 15:56:29.836 326 15636.62 544.59 57067.62 88888.00 2002-11-22 15:56:30.836 326 15636.23 545.70 57067.62 88888.00 2002-11-22 15:56:31.836 326 15636.49 546.32 57066.89 88888.00 2002-11-22 15:56:32.836 326 15635.58 546.94 57067.50 88888.00 2002-11-22 15:56:33.836 326 15635.71 546.81 57067.62 88888.00 2002-11-22 15:56:34.836 326 15635.19 547.31 57067.50 88888.00 2002-11-22 15:56:35.836 326 15635.84 547.06 57067.50 88888.00 2002-11-22 15:56:36.836 326 15634.93 547.81 57066.77 88888.00 2002-11-22 15:56:37.836 326 15635.32 548.30 57066.28 88888.00 2002-11-22 15:56:38.836 326 15636.62 548.80 57065.91 88888.00 2002-11-22 15:56:39.836 326 15636.88 548.67 57066.77 88888.00 2002-11-22 15:56:40.836 326 15637.14 549.17 57065.91 88888.00 2002-11-22 15:56:41.836 326 15636.88 549.04 57065.67 88888.00 2002-11-22 15:56:42.836 326 15637.01 549.54 57065.79 88888.00 2002-11-22 15:56:43.836 326 15636.49 549.54 57065.91 88888.00 2002-11-22 15:56:44.836 326 15637.27 549.42 57065.55 88888.00 2002-11-22 15:56:45.836 326 15637.66 548.80 57065.30 88888.00 2002-11-22 15:56:46.836 326 15639.48 549.17 57065.43 88888.00 2002-11-22 15:56:47.836 326 15639.87 550.03 57065.67 88888.00 2002-11-22 15:56:48.836 326 15640.00 548.80 57065.30 88888.00 2002-11-22 15:56:49.836 326 15639.09 548.67 57064.57 88888.00 2002-11-22 15:56:50.836 326 15638.57 547.19 57065.18 88888.00 2002-11-22 15:56:51.836 326 15637.27 546.57 57064.94 88888.00 2002-11-22 15:56:52.836 326 15635.97 546.20 57065.43 88888.00 2002-11-22 15:56:53.836 326 15635.45 545.33 57065.79 88888.00 2002-11-22 15:56:54.836 326 15635.97 545.20 57065.06 88888.00 2002-11-22 15:56:55.836 326 15635.06 544.71 57064.94 88888.00 2002-11-22 15:56:56.836 326 15634.54 544.59 57065.43 88888.00 2002-11-22 15:56:57.836 326 15635.06 544.46 57065.06 88888.00 2002-11-22 15:56:58.836 326 15635.71 543.72 57065.79 88888.00 2002-11-22 15:56:59.836 326 15635.32 543.84 57065.79 88888.00 2002-11-22 15:57:00.836 326 15633.89 543.47 57065.30 88888.00 2002-11-22 15:57:01.836 326 15633.63 543.59 57064.94 88888.00 2002-11-22 15:57:02.836 326 15632.46 543.22 57065.06 88888.00 2002-11-22 15:57:03.836 326 15631.29 543.22 57065.06 88888.00 2002-11-22 15:57:04.836 326 15631.55 543.22 57064.08 88888.00 2002-11-22 15:57:05.836 326 15631.29 544.46 57063.84 88888.00 2002-11-22 15:57:06.836 326 15630.25 543.97 57063.84 88888.00 2002-11-22 15:57:07.836 326 15629.34 544.09 57064.08 88888.00 2002-11-22 15:57:08.836 326 15629.60 544.21 57063.71 88888.00 2002-11-22 15:57:09.836 326 15627.27 545.58 57064.08 88888.00 2002-11-22 15:57:10.836 326 15627.14 545.20 57063.96 88888.00 2002-11-22 15:57:11.836 326 15626.88 546.94 57063.84 88888.00 2002-11-22 15:57:12.836 326 15627.53 547.81 57063.84 88888.00 2002-11-22 15:57:13.836 326 15626.75 547.31 57063.84 88888.00 2002-11-22 15:57:14.836 326 15627.92 548.05 57064.20 88888.00 2002-11-22 15:57:15.836 326 15627.66 549.04 57063.84 88888.00 2002-11-22 15:57:16.836 326 15628.44 549.66 57063.71 88888.00 2002-11-22 15:57:17.836 326 15629.08 550.53 57063.84 88888.00 2002-11-22 15:57:18.836 326 15630.64 551.89 57064.45 88888.00 2002-11-22 15:57:19.836 326 15631.81 552.64 57063.71 88888.00 2002-11-22 15:57:20.836 326 15633.11 553.25 57064.45 88888.00 2002-11-22 15:57:21.836 326 15634.80 553.38 57064.32 88888.00 2002-11-22 15:57:22.836 326 15636.88 552.88 57064.32 88888.00 2002-11-22 15:57:23.836 326 15638.05 552.14 57064.32 88888.00 2002-11-22 15:57:24.836 326 15638.18 551.77 57065.55 88888.00 2002-11-22 15:57:25.836 326 15639.09 551.27 57064.81 88888.00 2002-11-22 15:57:26.836 326 15640.13 551.40 57065.06 88888.00 2002-11-22 15:57:27.836 326 15641.95 551.64 57064.94 88888.00 2002-11-22 15:57:28.836 326 15642.73 551.77 57064.57 88888.00 2002-11-22 15:57:29.836 326 15643.77 552.14 57064.81 88888.00 2002-11-22 15:57:30.836 326 15642.60 552.14 57065.55 88888.00 2002-11-22 15:57:31.836 326 15643.51 552.26 57065.18 88888.00 2002-11-22 15:57:32.836 326 15645.33 552.26 57065.18 88888.00 2002-11-22 15:57:33.836 326 15645.20 551.77 57065.30 88888.00 2002-11-22 15:57:34.836 326 15645.98 551.40 57065.55 88888.00 2002-11-22 15:57:35.836 326 15647.28 552.14 57065.55 88888.00 2002-11-22 15:57:36.836 326 15649.22 551.89 57064.69 88888.00 2002-11-22 15:57:37.836 326 15651.82 551.64 57066.16 88888.00 2002-11-22 15:57:38.836 326 15653.64 551.52 57065.79 88888.00 2002-11-22 15:57:39.836 326 15655.85 552.02 57066.28 88888.00 2002-11-22 15:57:40.836 326 15658.58 550.65 57066.53 88888.00 2002-11-22 15:57:41.836 326 15661.18 551.27 57067.50 88888.00 2002-11-22 15:57:42.836 326 15663.91 550.28 57067.02 88888.00 2002-11-22 15:57:43.836 326 15665.59 549.79 57068.73 88888.00 2002-11-22 15:57:44.836 326 15667.80 549.17 57068.73 88888.00 2002-11-22 15:57:45.836 326 15669.49 549.29 57068.36 88888.00 2002-11-22 15:57:46.836 326 15669.75 547.56 57069.46 88888.00 2002-11-22 15:57:47.836 326 15669.88 547.06 57069.71 88888.00 2002-11-22 15:57:48.836 326 15670.01 545.33 57069.95 88888.00 2002-11-22 15:57:49.836 326 15670.01 543.35 57070.44 88888.00 2002-11-22 15:57:50.836 326 15669.88 543.59 57070.56 88888.00 2002-11-22 15:57:51.836 326 15668.97 541.98 57070.56 88888.00 2002-11-22 15:57:52.836 326 15668.84 540.75 57071.05 88888.00 2002-11-22 15:57:53.836 326 15667.41 539.38 57070.44 88888.00 2002-11-22 15:57:54.836 326 15665.33 538.39 57070.80 88888.00 2002-11-22 15:57:55.836 326 15663.39 537.03 57071.42 88888.00 2002-11-22 15:57:56.836 326 15661.70 536.16 57070.56 88888.00 2002-11-22 15:57:57.836 326 15660.66 535.54 57069.83 88888.00 2002-11-22 15:57:58.836 326 15658.32 535.54 57069.58 88888.00 2002-11-22 15:57:59.836 326 15657.41 534.80 57069.95 88888.00 2002-11-22 15:58:00.836 326 15655.85 535.05 57069.21 88888.00 2002-11-22 15:58:01.836 326 15654.16 535.67 57069.46 88888.00 2002-11-22 15:58:02.836 326 15653.25 535.67 57069.34 88888.00 2002-11-22 15:58:03.836 326 15652.08 536.04 57068.97 88888.00 2002-11-22 15:58:04.836 326 15650.39 536.16 57068.61 88888.00 2002-11-22 15:58:05.836 326 15650.26 537.40 57068.73 88888.00 2002-11-22 15:58:06.836 326 15649.35 538.14 57068.36 88888.00 2002-11-22 15:58:07.836 326 15648.57 538.64 57067.99 88888.00 2002-11-22 15:58:08.836 326 15647.41 539.26 57068.61 88888.00 2002-11-22 15:58:09.836 326 15646.50 539.63 57067.50 88888.00 2002-11-22 15:58:10.836 326 15646.50 540.00 57068.48 88888.00 2002-11-22 15:58:11.836 326 15646.11 540.50 57068.12 88888.00 2002-11-22 15:58:12.836 326 15646.11 540.50 57068.48 88888.00 2002-11-22 15:58:13.836 326 15645.59 540.25 57068.73 88888.00 2002-11-22 15:58:14.836 326 15645.59 540.75 57067.87 88888.00 2002-11-22 15:58:15.836 326 15644.81 540.62 57068.12 88888.00 2002-11-22 15:58:16.836 326 15645.33 541.24 57068.48 88888.00 2002-11-22 15:58:17.836 326 15645.33 541.86 57068.24 88888.00 2002-11-22 15:58:18.836 326 15645.20 541.61 57068.48 88888.00 2002-11-22 15:58:19.836 326 15645.98 542.23 57068.48 88888.00 2002-11-22 15:58:20.836 326 15646.75 544.59 57068.36 88888.00 2002-11-22 15:58:21.836 326 15647.54 545.70 57069.09 88888.00 2002-11-22 15:58:22.836 326 15648.70 545.95 57069.71 88888.00 2002-11-22 15:58:23.836 326 15648.31 546.81 57068.61 88888.00 2002-11-22 15:58:24.836 326 15649.22 546.94 57069.58 88888.00 2002-11-22 15:58:25.836 326 15648.96 547.68 57068.97 88888.00 2002-11-22 15:58:26.836 326 15649.74 547.43 57069.71 88888.00 2002-11-22 15:58:27.836 326 15650.39 546.69 57069.83 88888.00 2002-11-22 15:58:28.836 326 15651.69 547.06 57070.68 88888.00 2002-11-22 15:58:29.836 326 15652.08 547.43 57070.44 88888.00 2002-11-22 15:58:30.836 326 15651.95 546.69 57070.93 88888.00 2002-11-22 15:58:31.836 326 15653.51 547.43 57071.05 88888.00 2002-11-22 15:58:32.836 326 15654.55 548.05 57070.93 88888.00 2002-11-22 15:58:33.836 326 15655.59 548.30 57071.29 88888.00 2002-11-22 15:58:34.836 326 15657.02 548.42 57072.27 88888.00 2002-11-22 15:58:35.836 326 15656.50 548.42 57072.39 88888.00 2002-11-22 15:58:36.836 326 15658.84 549.29 57072.39 88888.00 2002-11-22 15:58:37.836 326 15659.49 548.18 57072.76 88888.00 2002-11-22 15:58:38.836 326 15660.53 547.68 57072.27 88888.00 2002-11-22 15:58:39.836 326 15660.14 547.19 57072.88 88888.00 2002-11-22 15:58:40.836 326 15661.70 547.06 57072.88 88888.00 2002-11-22 15:58:41.836 326 15661.70 546.69 57073.62 88888.00 2002-11-22 15:58:42.836 326 15662.48 547.06 57072.64 88888.00 2002-11-22 15:58:43.836 326 15662.22 545.70 57072.64 88888.00 2002-11-22 15:58:44.836 326 15662.35 544.83 57073.86 88888.00 2002-11-22 15:58:45.836 326 15661.70 544.21 57073.86 88888.00 2002-11-22 15:58:46.836 326 15662.87 543.22 57073.50 88888.00 2002-11-22 15:58:47.836 326 15663.52 542.98 57074.35 88888.00 2002-11-22 15:58:48.836 326 15664.82 542.60 57073.74 88888.00 2002-11-22 15:58:49.836 326 15663.91 541.74 57073.74 88888.00 2002-11-22 15:58:50.836 326 15665.46 541.61 57073.98 88888.00 2002-11-22 15:58:51.836 326 15665.08 540.99 57074.11 88888.00 2002-11-22 15:58:52.836 326 15665.85 540.25 57073.62 88888.00 2002-11-22 15:58:53.836 326 15666.89 540.00 57074.11 88888.00 2002-11-22 15:58:54.836 326 15666.50 538.64 57073.50 88888.00 2002-11-22 15:58:55.836 326 15666.24 538.39 57073.25 88888.00 2002-11-22 15:58:56.836 326 15666.89 539.01 57072.88 88888.00 2002-11-22 15:58:57.836 326 15665.33 537.65 57072.76 88888.00 2002-11-22 15:58:58.836 326 15665.21 538.02 57072.15 88888.00 2002-11-22 15:58:59.836 326 15665.46 537.40 57072.64 88888.00 2002-11-22 15:59:00.836 326 15665.21 538.39 57072.03 88888.00 2002-11-22 15:59:01.836 326 15665.21 538.89 57071.54 88888.00 2002-11-22 15:59:02.836 326 15665.21 540.00 57071.42 88888.00 2002-11-22 15:59:03.836 326 15665.72 540.99 57071.54 88888.00 2002-11-22 15:59:04.836 326 15665.98 541.49 57071.42 88888.00 2002-11-22 15:59:05.836 326 15667.41 542.60 57072.03 88888.00 2002-11-22 15:59:06.836 326 15667.41 543.47 57071.54 88888.00 2002-11-22 15:59:07.836 326 15668.06 543.35 57071.29 88888.00 2002-11-22 15:59:08.836 326 15668.97 544.83 57071.91 88888.00 2002-11-22 15:59:09.836 326 15669.75 546.07 57072.15 88888.00 2002-11-22 15:59:10.836 326 15670.01 547.31 57072.15 88888.00 2002-11-22 15:59:11.836 326 15670.92 548.30 57073.01 88888.00 2002-11-22 15:59:12.836 326 15671.70 549.42 57073.38 88888.00 2002-11-22 15:59:13.836 326 15670.92 549.79 57073.74 88888.00 2002-11-22 15:59:14.836 326 15671.70 550.90 57074.11 88888.00 2002-11-22 15:59:15.836 326 15672.22 551.77 57075.09 88888.00 2002-11-22 15:59:16.836 326 15673.65 552.26 57075.70 88888.00 2002-11-22 15:59:17.836 326 15674.56 552.76 57075.21 88888.00 2002-11-22 15:59:18.836 326 15676.12 553.63 57075.82 88888.00 2002-11-22 15:59:19.836 326 15675.99 553.75 57076.18 88888.00 2002-11-22 15:59:20.836 326 15678.46 553.50 57077.41 88888.00 2002-11-22 15:59:21.836 326 15680.02 553.38 57077.16 88888.00 2002-11-22 15:59:22.836 326 15681.45 552.51 57077.53 88888.00 2002-11-22 15:59:23.836 326 15682.88 552.39 57078.39 88888.00 2002-11-22 15:59:24.836 326 15684.30 551.27 57078.27 88888.00 2002-11-22 15:59:25.836 326 15685.47 550.78 57078.39 88888.00 2002-11-22 15:59:26.836 326 15686.90 548.92 57079.36 88888.00 2002-11-22 15:59:27.836 326 15687.94 548.18 57079.00 88888.00 2002-11-22 15:59:28.836 326 15687.68 547.06 57080.34 88888.00 2002-11-22 15:59:29.836 326 15688.46 546.20 57080.10 88888.00 2002-11-22 15:59:30.836 326 15687.16 546.20 57081.32 88888.00 2002-11-22 15:59:31.836 326 15686.77 544.96 57080.95 88888.00 2002-11-22 15:59:32.836 326 15685.60 544.34 57081.07 88888.00 2002-11-22 15:59:33.836 326 15685.47 544.21 57081.07 88888.00 2002-11-22 15:59:34.836 326 15684.30 542.48 57081.81 88888.00 2002-11-22 15:59:35.836 326 15683.39 541.36 57081.44 88888.00 2002-11-22 15:59:36.836 326 15682.36 540.87 57082.42 88888.00 2002-11-22 15:59:37.836 326 15681.84 540.37 57081.93 88888.00 2002-11-22 15:59:38.836 326 15680.67 540.50 57081.57 88888.00 2002-11-22 15:59:39.836 326 15679.63 540.50 57082.30 88888.00 2002-11-22 15:59:40.836 326 15678.72 540.62 57083.28 88888.00 2002-11-22 15:59:41.836 326 15678.20 540.62 57082.66 88888.00 2002-11-22 15:59:42.836 326 15677.42 540.62 57082.30 88888.00 2002-11-22 15:59:43.836 326 15676.64 539.88 57083.03 88888.00 2002-11-22 15:59:44.836 326 15675.99 540.50 57082.66 88888.00 2002-11-22 15:59:45.836 326 15674.69 540.25 57082.91 88888.00 2002-11-22 15:59:46.836 326 15674.43 541.49 57082.79 88888.00 2002-11-22 15:59:47.836 326 15673.52 541.12 57083.16 88888.00 2002-11-22 15:59:48.836 326 15672.09 541.61 57082.91 88888.00 2002-11-22 15:59:49.836 326 15671.70 540.99 57083.89 88888.00 2002-11-22 15:59:50.836 326 15670.53 541.74 57083.64 88888.00 2002-11-22 15:59:51.836 326 15668.97 541.36 57084.01 88888.00 2002-11-22 15:59:52.836 326 15667.80 541.24 57083.28 88888.00 2002-11-22 15:59:53.836 326 15666.76 541.74 57084.01 88888.00 2002-11-22 15:59:54.836 326 15665.85 541.98 57083.77 88888.00 2002-11-22 15:59:55.836 326 15664.04 541.74 57084.74 88888.00 2002-11-22 16:00:00.836 326 15662.09 543.97 57083.40 88888.00 2002-11-22 16:00:01.836 326 15662.22 544.09 57084.99 88888.00 2002-11-22 16:00:02.836 326 15662.61 545.08 57084.25 88888.00 2002-11-22 16:00:03.836 326 15662.61 545.95 57084.50 88888.00 2002-11-22 16:00:04.836 326 15663.65 545.95 57084.62 88888.00 2002-11-22 16:00:05.836 326 15664.69 546.94 57084.13 88888.00 2002-11-22 16:00:06.836 326 15664.95 547.56 57084.74 88888.00 2002-11-22 16:00:07.836 326 15665.85 548.18 57085.36 88888.00 2002-11-22 16:00:08.836 326 15666.11 548.30 57084.62 88888.00 2002-11-22 16:00:09.836 326 15666.37 547.31 57084.87 88888.00 2002-11-22 16:00:10.836 326 15667.15 548.05 57084.62 88888.00 2002-11-22 16:00:11.836 326 15667.93 547.43 57084.99 88888.00 2002-11-22 16:00:12.836 326 15668.71 546.57 57084.38 88888.00 2002-11-22 16:00:13.836 326 15670.27 545.82 57084.62 88888.00 2002-11-22 16:00:14.836 326 15670.66 544.71 57084.87 88888.00 2002-11-22 16:00:15.836 326 15673.39 544.09 57084.74 88888.00 2002-11-22 16:00:16.836 326 15675.21 542.36 57084.50 88888.00 2002-11-22 16:00:17.836 326 15674.95 541.49 57084.74 88888.00 2002-11-22 16:00:18.836 326 15677.03 540.37 57084.25 88888.00 2002-11-22 16:00:19.836 326 15677.29 539.63 57084.87 88888.00 2002-11-22 16:00:20.836 326 15677.68 538.89 57084.50 88888.00 2002-11-22 16:00:21.836 326 15677.42 538.39 57084.25 88888.00 2002-11-22 16:00:22.836 326 15676.51 537.77 57084.50 88888.00 2002-11-22 16:00:23.836 326 15674.69 538.89 57084.01 88888.00 2002-11-22 16:00:24.836 326 15673.52 538.89 57083.89 88888.00 2002-11-22 16:00:25.836 326 15673.26 539.14 57084.25 88888.00 2002-11-22 16:00:26.836 326 15673.00 539.75 57083.89 88888.00 2002-11-22 16:00:27.836 326 15672.22 541.36 57083.64 88888.00 2002-11-22 16:00:28.836 326 15672.48 541.12 57084.25 88888.00 2002-11-22 16:00:29.836 326 15672.35 541.74 57084.13 88888.00 2002-11-22 16:00:30.836 326 15673.78 542.73 57084.01 88888.00 2002-11-22 16:00:31.836 326 15673.91 542.23 57084.01 88888.00 2002-11-22 16:00:32.836 326 15675.47 542.60 57083.52 88888.00 2002-11-22 16:00:33.836 326 15677.16 543.84 57084.01 88888.00 2002-11-22 16:00:34.836 326 15678.59 543.84 57083.52 88888.00 2002-11-22 16:00:35.836 326 15680.41 544.71 57084.50 88888.00 2002-11-22 16:00:36.836 326 15681.06 543.84 57083.64 88888.00 2002-11-22 16:00:37.836 326 15682.10 545.45 57083.03 88888.00 2002-11-22 16:00:38.836 326 15682.62 545.70 57083.40 88888.00 2002-11-22 16:00:39.836 326 15683.79 545.45 57083.77 88888.00 2002-11-22 16:00:40.836 326 15685.73 546.44 57083.77 88888.00 2002-11-22 16:00:41.836 326 15687.42 547.31 57083.52 88888.00 2002-11-22 16:00:42.836 326 15688.20 547.19 57084.01 88888.00 2002-11-22 16:00:43.836 326 15688.98 546.69 57084.38 88888.00 2002-11-22 16:00:44.836 326 15689.37 547.31 57084.74 88888.00 2002-11-22 16:00:45.836 326 15689.37 546.07 57084.50 88888.00 2002-11-22 16:00:46.836 326 15688.98 545.95 57084.99 88888.00 2002-11-22 16:00:47.836 326 15689.37 546.94 57084.50 88888.00 2002-11-22 16:00:48.836 326 15689.50 545.82 57085.48 88888.00 2002-11-22 16:00:49.836 326 15689.24 545.20 57085.60 88888.00 2002-11-22 16:00:50.836 326 15688.20 544.59 57085.60 88888.00 2002-11-22 16:00:51.836 326 15687.94 545.20 57086.09 88888.00 2002-11-22 16:00:52.836 326 15687.68 545.58 57086.21 88888.00 2002-11-22 16:00:53.836 326 15686.90 545.33 57086.70 88888.00 2002-11-22 16:00:54.836 326 15686.51 544.96 57086.95 88888.00 2002-11-22 16:00:55.836 326 15686.25 544.71 57087.19 88888.00 2002-11-22 16:00:56.836 326 15685.34 545.82 57087.07 88888.00 2002-11-22 16:00:57.836 326 15685.08 545.08 57087.55 88888.00 2002-11-22 16:00:58.836 326 15684.43 545.95 57088.05 88888.00 2002-11-22 16:00:59.836 326 15684.04 545.95 57087.68 88888.00 2002-11-22 16:01:00.836 326 15683.53 546.94 57087.43 88888.00 2002-11-22 16:01:01.836 326 15683.53 546.44 57088.29 88888.00 2002-11-22 16:01:02.836 326 15682.62 548.18 57088.78 88888.00 2002-11-22 16:01:03.836 326 15682.88 548.05 57088.29 88888.00 2002-11-22 16:01:04.836 326 15681.32 548.30 57088.66 88888.00 2002-11-22 16:01:05.836 326 15680.93 548.92 57089.51 88888.00 2002-11-22 16:01:06.836 326 15680.93 548.80 57089.63 88888.00 2002-11-22 16:01:07.836 326 15680.02 548.80 57089.63 88888.00 2002-11-22 16:01:08.836 326 15678.07 548.67 57090.00 88888.00 2002-11-22 16:01:09.836 326 15677.42 548.67 57089.88 88888.00 2002-11-22 16:01:10.836 326 15677.68 549.17 57090.86 88888.00 2002-11-22 16:01:11.836 326 15676.77 548.67 57090.86 88888.00 2002-11-22 16:01:12.836 326 15676.64 549.29 57091.35 88888.00 2002-11-22 16:01:13.836 326 15676.77 550.28 57091.71 88888.00 2002-11-22 16:01:14.836 326 15677.55 549.91 57090.37 88888.00 2002-11-22 16:01:15.836 326 15677.68 550.03 57091.84 88888.00 2002-11-22 16:01:16.836 326 15678.20 550.28 57091.47 88888.00 2002-11-22 16:01:17.836 326 15678.59 549.42 57092.32 88888.00 2002-11-22 16:01:18.836 326 15678.59 549.17 57092.45 88888.00 2002-11-22 16:01:19.836 326 15679.63 548.92 57092.45 88888.00 2002-11-22 16:01:20.836 326 15680.41 547.93 57093.30 88888.00 2002-11-22 16:01:21.836 326 15680.28 546.94 57093.30 88888.00 2002-11-22 16:01:22.836 326 15681.32 547.19 57092.94 88888.00 2002-11-22 16:01:23.836 326 15682.49 546.07 57094.28 88888.00 2002-11-22 16:01:24.836 326 15683.39 546.57 57093.91 88888.00 2002-11-22 16:01:25.836 326 15684.43 546.20 57094.28 88888.00 2002-11-22 16:01:26.836 326 15685.21 546.32 57095.14 88888.00 2002-11-22 16:01:27.836 326 15686.38 546.32 57094.16 88888.00 2002-11-22 16:01:28.836 326 15686.51 546.57 57094.65 88888.00 2002-11-22 16:01:29.836 326 15687.42 546.94 57095.50 88888.00 2002-11-22 16:01:30.836 326 15688.33 546.57 57095.38 88888.00 2002-11-22 16:01:31.836 326 15687.81 546.20 57095.38 88888.00 2002-11-22 16:01:32.836 326 15688.72 546.81 57095.62 88888.00 2002-11-22 16:01:33.836 326 15688.46 546.94 57096.73 88888.00 2002-11-22 16:01:34.836 326 15688.85 547.81 57096.61 88888.00 2002-11-22 16:01:35.836 326 15688.85 546.81 57096.73 88888.00 2002-11-22 16:01:36.836 326 15688.46 547.06 57096.61 88888.00 2002-11-22 16:01:37.836 326 15689.37 546.81 57097.58 88888.00 2002-11-22 16:01:38.836 326 15689.63 546.94 57097.46 88888.00 2002-11-22 16:01:39.836 326 15690.93 546.32 57097.70 88888.00 2002-11-22 16:01:40.836 326 15690.54 546.20 57098.32 88888.00 2002-11-22 16:01:41.836 326 15691.84 546.20 57098.07 88888.00 2002-11-22 16:01:42.836 326 15693.01 546.20 57098.44 88888.00 2002-11-22 16:01:43.836 326 15693.53 546.20 57098.68 88888.00 2002-11-22 16:01:44.836 326 15694.44 546.20 57099.29 88888.00 2002-11-22 16:01:45.836 326 15695.48 546.07 57099.41 88888.00 2002-11-22 16:01:46.836 326 15695.09 545.82 57100.03 88888.00 2002-11-22 16:01:47.836 326 15695.61 545.70 57099.78 88888.00 2002-11-22 16:01:48.836 326 15695.74 546.57 57099.78 88888.00 2002-11-22 16:01:49.836 326 15696.26 545.58 57100.15 88888.00 2002-11-22 16:01:50.836 326 15697.04 545.82 57099.78 88888.00 2002-11-22 16:01:51.836 326 15697.95 546.07 57100.39 88888.00 2002-11-22 16:01:52.836 326 15698.86 547.19 57100.64 88888.00 2002-11-22 16:01:53.836 326 15698.21 547.81 57101.13 88888.00 2002-11-22 16:01:54.836 326 15699.25 548.18 57101.25 88888.00 2002-11-22 16:01:55.836 326 15699.64 548.18 57101.00 88888.00 2002-11-22 16:01:56.836 326 15699.51 548.18 57101.74 88888.00 2002-11-22 16:01:57.836 326 15699.77 548.80 57101.86 88888.00 2002-11-22 16:01:58.836 326 15700.03 548.92 57102.11 88888.00 2002-11-22 16:01:59.836 326 15700.03 548.18 57101.86 88888.00 2002-11-22 16:02:00.836 326 15700.68 548.55 57102.11 88888.00 2002-11-22 16:02:01.836 326 15700.29 548.30 57102.59 88888.00 2002-11-22 16:02:02.836 326 15700.94 549.04 57102.23 88888.00 2002-11-22 16:02:03.836 326 15701.46 548.67 57102.47 88888.00 2002-11-22 16:02:04.836 326 15701.46 549.04 57102.59 88888.00 2002-11-22 16:02:05.836 326 15702.88 548.92 57103.08 88888.00 2002-11-22 16:02:06.836 326 15703.27 549.17 57103.45 88888.00 2002-11-22 16:02:07.836 326 15705.09 549.04 57102.96 88888.00 2002-11-22 16:02:08.836 326 15705.74 547.93 57102.72 88888.00 2002-11-22 16:02:09.836 326 15707.95 547.93 57104.06 88888.00 2002-11-22 16:02:10.836 326 15708.47 547.68 57104.18 88888.00 2002-11-22 16:02:11.836 326 15708.99 546.81 57104.55 88888.00 2002-11-22 16:02:12.836 326 15709.25 546.07 57104.06 88888.00 2002-11-22 16:02:13.836 326 15709.51 545.45 57104.67 88888.00 2002-11-22 16:02:14.836 326 15709.38 545.70 57104.67 88888.00 2002-11-22 16:02:15.836 326 15708.86 545.82 57104.80 88888.00 2002-11-22 16:02:16.836 326 15708.86 545.33 57105.53 88888.00 2002-11-22 16:02:17.836 326 15708.73 544.71 57105.65 88888.00 2002-11-22 16:02:18.836 326 15708.08 544.59 57105.77 88888.00 2002-11-22 16:02:19.836 326 15708.08 544.46 57105.89 88888.00 2002-11-22 16:02:20.836 326 15707.82 544.34 57106.14 88888.00 2002-11-22 16:02:21.836 326 15707.43 543.72 57106.26 88888.00 2002-11-22 16:02:22.836 326 15706.78 544.59 57106.75 88888.00 2002-11-22 16:02:23.836 326 15707.04 545.45 57107.12 88888.00 2002-11-22 16:02:24.836 326 15706.26 545.95 57107.36 88888.00 2002-11-22 16:02:25.836 326 15707.30 545.95 57107.12 88888.00 2002-11-22 16:02:26.836 326 15706.26 546.44 57107.97 88888.00 2002-11-22 16:02:27.836 326 15706.65 545.95 57107.85 88888.00 2002-11-22 16:02:28.836 326 15706.26 545.45 57107.85 88888.00 2002-11-22 16:02:29.836 326 15706.39 546.32 57107.61 88888.00 2002-11-22 16:02:30.836 326 15706.52 545.33 57108.46 88888.00 2002-11-22 16:02:31.836 326 15706.65 545.58 57108.10 88888.00 2002-11-22 16:02:32.836 326 15707.30 545.20 57108.46 88888.00 2002-11-22 16:02:33.836 326 15707.95 543.97 57107.73 88888.00 2002-11-22 16:02:34.836 326 15708.47 543.35 57108.59 88888.00 2002-11-22 16:02:35.836 326 15709.12 543.47 57108.71 88888.00 2002-11-22 16:02:36.836 326 15708.99 542.36 57107.97 88888.00 2002-11-22 16:02:37.836 326 15709.38 541.61 57108.46 88888.00 2002-11-22 16:02:38.836 326 15709.25 541.86 57108.59 88888.00 2002-11-22 16:02:39.836 326 15708.08 542.60 57108.71 88888.00 2002-11-22 16:02:40.836 326 15707.17 542.48 57109.07 88888.00 2002-11-22 16:02:41.836 326 15706.00 542.73 57108.46 88888.00 2002-11-22 16:02:42.836 326 15705.74 542.73 57108.59 88888.00 2002-11-22 16:02:43.836 326 15704.31 542.98 57108.10 88888.00 2002-11-22 16:02:44.836 326 15703.53 544.09 57108.22 88888.00 2002-11-22 16:02:45.836 326 15702.36 543.97 57107.85 88888.00 2002-11-22 16:02:46.836 326 15701.58 544.09 57108.34 88888.00 2002-11-22 16:02:47.836 326 15702.36 544.46 57107.73 88888.00 2002-11-22 16:02:48.836 326 15701.97 544.09 57107.73 88888.00 2002-11-22 16:02:49.836 326 15702.10 544.21 57107.61 88888.00 2002-11-22 16:02:50.836 326 15702.10 545.33 57107.36 88888.00 2002-11-22 16:02:51.836 326 15701.46 545.33 57106.51 88888.00 2002-11-22 16:02:52.836 326 15701.58 545.20 57106.26 88888.00 2002-11-22 16:02:53.836 326 15701.97 544.71 57106.51 88888.00 2002-11-22 16:02:54.836 326 15702.75 544.59 57106.75 88888.00 2002-11-22 16:02:55.836 326 15702.36 544.21 57106.39 88888.00 2002-11-22 16:02:56.836 326 15701.58 543.47 57106.26 88888.00 2002-11-22 16:02:57.836 326 15702.75 542.48 57106.51 88888.00 2002-11-22 16:02:58.836 326 15701.84 542.48 57105.77 88888.00 2002-11-22 16:02:59.836 326 15701.33 542.98 57106.14 88888.00 2002-11-22 16:03:00.836 326 15700.55 543.59 57105.89 88888.00 2002-11-22 16:03:01.836 326 15699.38 543.47 57105.29 88888.00 2002-11-22 16:03:02.836 326 15699.38 543.35 57105.77 88888.00 2002-11-22 16:03:03.836 326 15697.69 542.98 57105.41 88888.00 2002-11-22 16:03:04.836 326 15696.91 543.59 57104.92 88888.00 2002-11-22 16:03:05.836 326 15696.26 544.34 57104.55 88888.00 2002-11-22 16:03:06.836 326 15695.48 544.46 57104.92 88888.00 2002-11-22 16:03:07.836 326 15694.57 545.20 57105.77 88888.00 2002-11-22 16:03:08.836 326 15693.79 546.20 57105.04 88888.00 2002-11-22 16:03:09.836 326 15692.75 545.95 57105.29 88888.00 2002-11-22 16:03:10.836 326 15692.36 546.81 57103.70 88888.00 2002-11-22 16:03:11.836 326 15691.19 546.94 57104.18 88888.00 2002-11-22 16:03:12.836 326 15692.36 547.19 57104.67 88888.00 2002-11-22 16:03:13.836 326 15691.84 547.19 57103.82 88888.00 2002-11-22 16:03:14.836 326 15693.14 547.19 57103.82 88888.00 2002-11-22 16:03:15.836 326 15693.53 547.31 57103.33 88888.00 2002-11-22 16:03:16.836 326 15694.57 547.56 57103.94 88888.00 2002-11-22 16:03:17.836 326 15696.00 546.69 57103.21 88888.00 2002-11-22 16:03:18.836 326 15696.26 547.06 57103.45 88888.00 2002-11-22 16:03:19.836 326 15697.69 546.94 57103.21 88888.00 2002-11-22 16:03:20.836 326 15698.60 547.19 57103.33 88888.00 2002-11-22 16:03:21.836 326 15699.25 547.56 57103.08 88888.00 2002-11-22 16:03:22.836 326 15700.29 547.19 57103.45 88888.00 2002-11-22 16:03:23.836 326 15701.58 546.57 57102.59 88888.00 2002-11-22 16:03:24.836 326 15701.07 546.81 57102.84 88888.00 2002-11-22 16:03:25.836 326 15700.03 547.31 57103.21 88888.00 2002-11-22 16:03:26.836 326 15700.55 547.43 57102.72 88888.00 2002-11-22 16:03:27.836 326 15698.34 547.68 57103.33 88888.00 2002-11-22 16:03:28.836 326 15697.30 547.93 57102.96 88888.00 2002-11-22 16:03:29.836 326 15696.26 547.93 57102.35 88888.00 2002-11-22 16:03:30.836 326 15696.26 547.43 57102.72 88888.00 2002-11-22 16:03:31.836 326 15694.57 547.68 57102.96 88888.00 2002-11-22 16:03:32.836 326 15694.96 547.81 57102.59 88888.00 2002-11-22 16:03:33.836 326 15694.57 547.43 57102.23 88888.00 2002-11-22 16:03:34.836 326 15694.83 547.31 57102.84 88888.00 2002-11-22 16:03:35.836 326 15696.00 546.81 57103.21 88888.00 2002-11-22 16:03:36.836 326 15696.39 546.69 57102.96 88888.00 2002-11-22 16:03:37.836 326 15697.30 547.19 57102.72 88888.00 2002-11-22 16:03:38.836 326 15697.30 546.81 57102.84 88888.00 2002-11-22 16:03:39.836 326 15698.21 546.20 57103.08 88888.00 2002-11-22 16:03:40.836 326 15699.77 546.57 57103.45 88888.00 2002-11-22 16:03:41.836 326 15699.77 546.07 57103.33 88888.00 2002-11-22 16:03:42.836 326 15700.68 546.20 57104.18 88888.00 2002-11-22 16:03:43.836 326 15701.97 545.08 57103.82 88888.00 2002-11-22 16:03:44.836 326 15702.88 545.58 57104.43 88888.00 2002-11-22 16:03:45.836 326 15704.44 546.07 57105.04 88888.00 2002-11-22 16:03:46.836 326 15704.83 545.45 57105.04 88888.00 2002-11-22 16:03:47.836 326 15705.61 545.58 57104.80 88888.00 2002-11-22 16:03:48.836 326 15705.87 545.82 57105.04 88888.00 2002-11-22 16:03:49.836 326 15706.78 545.82 57105.53 88888.00 2002-11-22 16:03:50.836 326 15707.69 545.20 57105.65 88888.00 2002-11-22 16:03:51.836 326 15707.30 545.33 57105.89 88888.00 2002-11-22 16:03:52.836 326 15707.30 545.33 57106.75 88888.00 2002-11-22 16:03:53.836 326 15706.52 544.46 57106.14 88888.00 2002-11-22 16:03:54.836 326 15707.69 544.34 57107.12 88888.00 2002-11-22 16:03:55.836 326 15707.82 544.71 57107.85 88888.00 2002-11-22 16:03:56.836 326 15708.08 543.35 57107.24 88888.00 2002-11-22 16:03:57.836 326 15709.12 543.84 57107.12 88888.00 2002-11-22 16:03:58.836 326 15708.73 544.59 57107.97 88888.00 2002-11-22 16:03:59.836 326 15708.99 543.47 57108.34 88888.00 2002-11-22 16:04:00.836 326 15707.69 543.72 57108.22 88888.00 2002-11-22 16:04:01.836 326 15707.43 544.59 57108.95 88888.00 2002-11-22 16:04:02.836 326 15706.78 544.09 57108.59 88888.00 2002-11-22 16:04:03.836 326 15705.61 543.84 57109.07 88888.00 2002-11-22 16:04:04.836 326 15704.83 543.72 57108.83 88888.00 2002-11-22 16:04:05.836 326 15703.53 544.46 57108.83 88888.00 2002-11-22 16:04:06.836 326 15702.49 544.34 57109.20 88888.00 2002-11-22 16:04:07.836 326 15701.20 544.21 57109.20 88888.00 2002-11-22 16:04:08.836 326 15700.42 543.97 57109.93 88888.00 2002-11-22 16:04:09.836 326 15699.64 544.96 57109.81 88888.00 2002-11-22 16:04:10.836 326 15698.47 545.33 57109.07 88888.00 2002-11-22 16:04:11.836 326 15697.30 545.08 57108.95 88888.00 2002-11-22 16:04:12.836 326 15696.65 545.33 57109.44 88888.00 2002-11-22 16:04:13.836 326 15696.52 545.45 57109.07 88888.00 2002-11-22 16:04:14.836 326 15696.00 545.95 57109.32 88888.00 2002-11-22 16:04:15.836 326 15695.48 545.70 57109.07 88888.00 2002-11-22 16:04:16.836 326 15696.39 545.95 57108.46 88888.00 2002-11-22 16:04:17.836 326 15695.35 545.95 57108.22 88888.00 2002-11-22 16:04:18.836 326 15695.87 545.82 57109.20 88888.00 2002-11-22 16:04:19.836 326 15696.26 546.44 57109.20 88888.00 2002-11-22 16:04:20.836 326 15696.78 545.95 57108.22 88888.00 2002-11-22 16:04:21.836 326 15697.30 545.95 57109.07 88888.00 2002-11-22 16:04:22.836 326 15697.04 546.94 57109.20 88888.00 2002-11-22 16:04:23.836 326 15696.13 546.57 57109.69 88888.00 2002-11-22 16:04:24.836 326 15696.00 546.81 57109.20 88888.00 2002-11-22 16:04:25.836 326 15696.65 546.57 57109.81 88888.00 2002-11-22 16:04:26.836 326 15695.61 547.06 57109.56 88888.00 2002-11-22 16:04:27.836 326 15695.61 546.57 57109.44 88888.00 2002-11-22 16:04:28.836 326 15694.31 547.56 57109.81 88888.00 2002-11-22 16:04:29.836 326 15693.79 547.81 57109.69 88888.00 2002-11-22 16:04:30.836 326 15693.27 548.18 57109.93 88888.00 2002-11-22 16:04:31.836 326 15693.14 548.42 57109.93 88888.00 2002-11-22 16:04:32.836 326 15691.19 548.30 57109.93 88888.00 2002-11-22 16:04:33.836 326 15690.67 548.42 57109.81 88888.00 2002-11-22 16:04:34.836 326 15689.37 548.18 57109.44 88888.00 2002-11-22 16:04:35.836 326 15688.33 548.30 57108.83 88888.00 2002-11-22 16:04:36.836 326 15687.94 548.18 57109.20 88888.00 2002-11-22 16:04:37.836 326 15688.46 548.55 57108.83 88888.00 2002-11-22 16:04:38.836 326 15688.85 547.68 57109.07 88888.00 2002-11-22 16:04:39.836 326 15689.50 548.30 57109.93 88888.00 2002-11-22 16:04:40.836 326 15690.54 548.05 57109.32 88888.00 2002-11-22 16:04:41.836 326 15690.93 548.55 57109.93 88888.00 2002-11-22 16:04:42.836 326 15690.93 547.68 57109.07 88888.00 2002-11-22 16:04:43.836 326 15690.41 547.93 57109.69 88888.00 2002-11-22 16:04:44.836 326 15690.67 547.81 57109.32 88888.00 2002-11-22 16:04:45.836 326 15690.02 548.05 57109.44 88888.00 2002-11-22 16:04:46.836 326 15689.89 547.56 57109.69 88888.00 2002-11-22 16:04:47.836 326 15689.50 546.94 57109.81 88888.00 2002-11-22 16:04:48.836 326 15688.85 547.43 57109.44 88888.00 2002-11-22 16:04:49.836 326 15688.46 547.43 57108.95 88888.00 2002-11-22 16:04:50.836 326 15687.94 547.56 57108.83 88888.00 2002-11-22 16:04:51.836 326 15688.33 546.94 57109.07 88888.00 2002-11-22 16:04:52.836 326 15689.11 545.95 57108.83 88888.00 2002-11-22 16:04:53.836 326 15689.63 546.32 57109.20 88888.00 2002-11-22 16:04:54.836 326 15690.67 546.07 57109.32 88888.00 2002-11-22 16:04:55.836 326 15692.49 545.58 57109.32 88888.00 2002-11-22 16:04:56.836 326 15692.62 545.82 57109.07 88888.00 2002-11-22 16:04:57.836 326 15693.01 545.58 57109.56 88888.00 2002-11-22 16:04:58.836 326 15693.79 545.95 57108.95 88888.00 2002-11-22 16:04:59.836 326 15693.92 545.45 57108.95 88888.00 2002-11-22 16:05:00.836 326 15694.57 545.58 57108.83 88888.00 2002-11-22 16:05:01.836 326 15693.40 545.08 57108.71 88888.00 2002-11-22 16:05:02.836 326 15693.92 545.95 57109.56 88888.00 2002-11-22 16:05:03.836 326 15693.66 545.70 57108.46 88888.00 2002-11-22 16:05:04.836 326 15694.31 545.95 57108.34 88888.00 2002-11-22 16:05:05.836 326 15694.57 545.82 57109.32 88888.00 2002-11-22 16:05:06.836 326 15695.61 545.95 57109.07 88888.00 2002-11-22 16:05:07.836 326 15697.04 546.69 57109.56 88888.00 2002-11-22 16:05:08.836 326 15697.95 545.95 57109.44 88888.00 2002-11-22 16:05:09.836 326 15698.47 546.07 57109.69 88888.00 2002-11-22 16:05:10.836 326 15699.25 545.95 57109.81 88888.00 2002-11-22 16:05:11.836 326 15699.64 545.82 57109.93 88888.00 2002-11-22 16:05:12.836 326 15699.38 545.20 57110.42 88888.00 2002-11-22 16:05:13.836 326 15699.90 545.20 57110.54 88888.00 2002-11-22 16:05:14.836 326 15700.94 544.59 57110.91 88888.00 2002-11-22 16:05:15.836 326 15700.94 544.83 57110.42 88888.00 2002-11-22 16:05:16.836 326 15700.81 544.71 57110.54 88888.00 2002-11-22 16:05:17.836 326 15700.55 545.33 57110.79 88888.00 2002-11-22 16:05:18.836 326 15699.77 545.20 57110.54 88888.00 2002-11-22 16:05:19.836 326 15698.99 545.45 57110.66 88888.00 2002-11-22 16:05:20.836 326 15698.21 544.59 57110.42 88888.00 2002-11-22 16:05:21.836 326 15697.69 545.70 57111.28 88888.00 2002-11-22 16:05:22.836 326 15697.82 545.82 57110.30 88888.00 2002-11-22 16:05:23.836 326 15696.91 545.70 57110.66 88888.00 2002-11-22 16:05:24.836 326 15699.12 545.82 57110.30 88888.00 2002-11-22 16:05:25.836 326 15698.86 545.95 57110.66 88888.00 2002-11-22 16:05:26.836 326 15700.29 546.44 57110.42 88888.00 2002-11-22 16:05:27.836 326 15699.64 545.45 57110.79 88888.00 2002-11-22 16:05:28.836 326 15700.16 546.32 57110.79 88888.00 2002-11-22 16:05:29.836 326 15700.16 545.95 57111.03 88888.00 2002-11-22 16:05:30.836 326 15699.64 546.07 57110.79 88888.00 2002-11-22 16:05:31.836 326 15698.86 547.19 57110.66 88888.00 2002-11-22 16:05:32.836 326 15698.47 547.06 57110.91 88888.00 2002-11-22 16:05:33.836 326 15697.30 547.43 57110.91 88888.00 2002-11-22 16:05:34.836 326 15697.69 547.93 57110.30 88888.00 2002-11-22 16:05:35.836 326 15697.56 548.67 57110.91 88888.00 2002-11-22 16:05:36.836 326 15698.47 548.42 57110.54 88888.00 2002-11-22 16:05:37.836 326 15699.51 547.81 57110.42 88888.00 2002-11-22 16:05:38.836 326 15699.38 547.81 57110.42 88888.00 2002-11-22 16:05:39.836 326 15699.51 547.81 57110.79 88888.00 2002-11-22 16:05:40.836 326 15699.12 547.93 57109.93 88888.00 2002-11-22 16:05:41.836 326 15699.25 548.42 57111.03 88888.00 2002-11-22 16:05:42.836 326 15698.99 548.67 57110.30 88888.00 2002-11-22 16:05:43.836 326 15698.08 548.55 57111.28 88888.00 2002-11-22 16:05:44.836 326 15698.73 547.93 57110.91 88888.00 2002-11-22 16:05:45.836 326 15699.12 547.68 57111.03 88888.00 2002-11-22 16:05:46.836 326 15699.25 547.81 57110.30 88888.00 2002-11-22 16:05:47.836 326 15699.25 547.68 57110.66 88888.00 2002-11-22 16:05:48.836 326 15698.99 548.18 57110.54 88888.00 2002-11-22 16:05:49.836 326 15698.73 548.42 57110.54 88888.00 2002-11-22 16:05:50.836 326 15698.34 548.05 57110.54 88888.00 2002-11-22 16:05:51.836 326 15696.39 547.93 57110.54 88888.00 2002-11-22 16:05:52.836 326 15696.52 547.43 57109.81 88888.00 2002-11-22 16:05:53.836 326 15696.13 547.93 57110.05 88888.00 2002-11-22 16:05:54.836 326 15695.48 547.06 57109.93 88888.00 2002-11-22 16:05:55.836 326 15695.22 547.43 57110.30 88888.00 2002-11-22 16:05:56.836 326 15694.05 548.05 57109.93 88888.00 2002-11-22 16:05:57.836 326 15693.14 547.68 57109.32 88888.00 2002-11-22 16:05:58.836 326 15692.88 548.30 57109.69 88888.00 2002-11-22 16:05:59.836 326 15692.49 548.30 57109.44 88888.00 2002-11-22 16:06:00.836 326 15692.10 548.67 57108.95 88888.00 2002-11-22 16:06:01.836 326 15691.19 548.92 57108.95 88888.00 2002-11-22 16:06:02.836 326 15690.15 548.55 57108.83 88888.00 2002-11-22 16:06:03.836 326 15689.11 549.17 57108.83 88888.00 2002-11-22 16:06:04.836 326 15689.11 549.91 57108.34 88888.00 2002-11-22 16:06:05.836 326 15688.85 548.55 57108.95 88888.00 2002-11-22 16:06:06.836 326 15688.98 548.92 57107.85 88888.00 2002-11-22 16:06:07.836 326 15689.37 548.55 57108.22 88888.00 2002-11-22 16:06:08.836 326 15689.89 548.80 57108.34 88888.00 2002-11-22 16:06:09.836 326 15688.85 548.92 57107.36 88888.00 2002-11-22 16:06:10.836 326 15687.81 549.54 57107.61 88888.00 2002-11-22 16:06:11.836 326 15687.03 549.66 57107.00 88888.00 2002-11-22 16:06:12.836 326 15685.21 550.03 57106.88 88888.00 2002-11-22 16:06:13.836 326 15684.04 550.03 57106.39 88888.00 2002-11-22 16:06:14.836 326 15683.79 550.03 57105.77 88888.00 2002-11-22 16:06:15.836 326 15683.39 549.66 57106.63 88888.00 2002-11-22 16:06:16.836 326 15683.26 550.78 57106.14 88888.00 2002-11-22 16:06:17.836 326 15682.88 550.78 57105.65 88888.00 2002-11-22 16:06:18.836 326 15682.36 550.65 57105.16 88888.00 2002-11-22 16:06:19.836 326 15682.75 550.78 57105.77 88888.00 2002-11-22 16:06:20.836 326 15681.19 551.64 57105.53 88888.00 2002-11-22 16:06:21.836 326 15681.19 551.15 57104.55 88888.00 2002-11-22 16:06:22.836 326 15679.89 550.90 57104.92 88888.00 2002-11-22 16:06:23.836 326 15678.33 551.40 57104.55 88888.00 2002-11-22 16:06:24.836 326 15677.81 552.14 57104.06 88888.00 2002-11-22 16:06:25.836 326 15676.51 551.64 57103.70 88888.00 2002-11-22 16:06:26.836 326 15676.51 551.40 57103.82 88888.00 2002-11-22 16:06:27.836 326 15675.86 552.64 57103.45 88888.00 2002-11-22 16:06:28.836 326 15675.99 551.52 57103.21 88888.00 2002-11-22 16:06:29.836 326 15676.25 552.88 57103.08 88888.00 2002-11-22 16:06:30.836 326 15675.73 553.13 57103.57 88888.00 2002-11-22 16:06:31.836 326 15674.95 554.00 57103.33 88888.00 2002-11-22 16:06:32.836 326 15674.95 554.12 57103.21 88888.00 2002-11-22 16:06:33.836 326 15675.21 554.12 57102.11 88888.00 2002-11-22 16:06:34.836 326 15674.17 553.25 57102.96 88888.00 2002-11-22 16:06:35.836 326 15673.65 553.87 57102.47 88888.00 2002-11-22 16:06:36.836 326 15674.17 554.00 57103.08 88888.00 2002-11-22 16:06:37.836 326 15673.26 553.25 57102.35 88888.00 2002-11-22 16:06:38.836 326 15672.61 553.50 57102.11 88888.00 2002-11-22 16:06:39.836 326 15672.48 553.25 57102.47 88888.00 2002-11-22 16:06:40.836 326 15671.44 553.38 57102.23 88888.00 2002-11-22 16:06:41.836 326 15670.66 553.50 57102.35 88888.00 2002-11-22 16:06:42.836 326 15670.66 552.51 57101.98 88888.00 2002-11-22 16:06:43.836 326 15670.01 552.88 57102.23 88888.00 2002-11-22 16:06:44.836 326 15670.79 553.25 57102.23 88888.00 2002-11-22 16:06:45.836 326 15671.57 553.01 57102.23 88888.00 2002-11-22 16:06:46.836 326 15671.18 552.26 57102.35 88888.00 2002-11-22 16:06:47.836 326 15671.83 552.88 57103.08 88888.00 2002-11-22 16:06:48.836 326 15672.48 552.39 57103.57 88888.00 2002-11-22 16:06:49.836 326 15671.05 552.88 57104.18 88888.00 2002-11-22 16:06:50.836 326 15671.44 553.13 57103.82 88888.00 2002-11-22 16:06:51.836 326 15670.27 553.01 57103.70 88888.00 2002-11-22 16:06:52.836 326 15669.36 553.01 57103.70 88888.00 2002-11-22 16:06:53.836 326 15669.10 553.25 57104.55 88888.00 2002-11-22 16:06:54.836 326 15669.49 553.50 57104.18 88888.00 2002-11-22 16:06:55.836 326 15670.14 553.75 57104.30 88888.00 2002-11-22 16:06:56.836 326 15670.53 554.00 57104.55 88888.00 2002-11-22 16:06:57.836 326 15670.66 554.37 57105.29 88888.00 2002-11-22 16:06:58.836 326 15670.66 554.12 57105.77 88888.00 2002-11-22 16:06:59.836 326 15670.79 553.87 57105.29 88888.00 2002-11-22 16:07:00.836 326 15670.92 553.50 57105.77 88888.00 2002-11-22 16:07:01.836 326 15671.44 554.49 57105.41 88888.00 2002-11-22 16:07:02.836 326 15671.83 554.99 57105.89 88888.00 2002-11-22 16:07:03.836 326 15672.61 554.99 57106.26 88888.00 2002-11-22 16:07:04.836 326 15673.00 554.87 57106.63 88888.00 2002-11-22 16:07:05.836 326 15673.52 555.36 57106.63 88888.00 2002-11-22 16:07:06.836 326 15673.52 555.86 57106.88 88888.00 2002-11-22 16:07:07.836 326 15673.65 555.98 57106.75 88888.00 2002-11-22 16:07:08.836 326 15675.21 556.23 57106.88 88888.00 2002-11-22 16:07:09.836 326 15674.82 555.61 57107.36 88888.00 2002-11-22 16:07:10.836 326 15675.21 555.98 57107.73 88888.00 2002-11-22 16:07:11.836 326 15675.08 555.86 57107.73 88888.00 2002-11-22 16:07:12.836 326 15675.47 555.36 57108.34 88888.00 2002-11-22 16:07:13.836 326 15675.60 554.99 57107.12 88888.00 2002-11-22 16:07:14.836 326 15675.34 554.87 57107.24 88888.00 2002-11-22 16:07:15.836 326 15675.08 555.24 57106.51 88888.00 2002-11-22 16:07:16.836 326 15675.99 555.11 57107.00 88888.00 2002-11-22 16:07:17.836 326 15676.25 555.48 57106.75 88888.00 2002-11-22 16:07:18.836 326 15676.64 555.36 57106.63 88888.00 2002-11-22 16:07:19.836 326 15676.90 556.23 57106.88 88888.00 2002-11-22 16:07:20.836 326 15678.07 556.60 57106.39 88888.00 2002-11-22 16:07:21.836 326 15678.46 557.09 57106.63 88888.00 2002-11-22 16:07:22.836 326 15680.54 558.09 57107.12 88888.00 2002-11-22 16:07:23.836 326 15680.28 557.84 57107.12 88888.00 2002-11-22 16:07:24.836 326 15680.28 557.96 57107.36 88888.00 2002-11-22 16:07:25.836 326 15680.28 557.71 57106.75 88888.00 2002-11-22 16:07:26.836 326 15680.54 558.21 57107.36 88888.00 2002-11-22 16:07:27.836 326 15679.89 558.70 57107.61 88888.00 2002-11-22 16:07:28.836 326 15680.67 559.08 57107.24 88888.00 2002-11-22 16:07:29.836 326 15681.06 558.83 57107.24 88888.00 2002-11-22 16:07:30.836 326 15680.54 559.70 57107.73 88888.00 2002-11-22 16:07:31.836 326 15680.80 559.57 57107.12 88888.00 2002-11-22 16:07:32.836 326 15680.80 559.70 57107.24 88888.00 2002-11-22 16:07:33.836 326 15680.54 559.82 57107.36 88888.00 2002-11-22 16:07:34.836 326 15680.67 559.57 57107.48 88888.00 2002-11-22 16:07:35.836 326 15680.80 560.69 57106.75 88888.00 2002-11-22 16:07:36.836 326 15680.67 559.94 57107.24 88888.00 2002-11-22 16:07:37.836 326 15680.80 560.44 57107.24 88888.00 2002-11-22 16:07:38.836 326 15678.98 560.56 57107.00 88888.00 2002-11-22 16:07:39.836 326 15679.11 559.57 57106.39 88888.00 2002-11-22 16:07:40.836 326 15678.72 558.70 57106.26 88888.00 2002-11-22 16:07:41.836 326 15679.63 558.58 57107.12 88888.00 2002-11-22 16:07:42.836 326 15679.37 557.71 57107.48 88888.00 2002-11-22 16:07:43.836 326 15679.50 557.96 57106.51 88888.00 2002-11-22 16:07:44.836 326 15680.41 557.84 57106.51 88888.00 2002-11-22 16:07:45.836 326 15679.63 558.09 57106.14 88888.00 2002-11-22 16:07:46.836 326 15679.37 557.47 57107.36 88888.00 2002-11-22 16:07:47.836 326 15678.85 558.46 57106.63 88888.00 2002-11-22 16:07:48.836 326 15677.81 558.21 57106.39 88888.00 2002-11-22 16:07:49.836 326 15678.72 558.46 57106.02 88888.00 2002-11-22 16:07:50.836 326 15678.07 558.46 57106.02 88888.00 2002-11-22 16:07:51.836 326 15677.42 557.96 57106.51 88888.00 2002-11-22 16:07:52.836 326 15676.90 559.08 57105.77 88888.00 2002-11-22 16:07:53.836 326 15676.25 559.08 57105.77 88888.00 2002-11-22 16:07:54.836 326 15676.12 558.46 57105.65 88888.00 2002-11-22 16:07:55.836 326 15676.25 558.95 57105.16 88888.00 2002-11-22 16:07:56.836 326 15675.60 557.84 57105.89 88888.00 2002-11-22 16:07:57.836 326 15675.21 559.45 57105.41 88888.00 2002-11-22 16:07:58.836 326 15675.21 558.33 57105.65 88888.00 2002-11-22 16:07:59.836 326 15675.99 558.95 57105.77 88888.00 2002-11-22 16:08:00.836 326 15675.86 558.95 57105.77 88888.00 2002-11-22 16:08:01.836 326 15675.21 558.21 57105.53 88888.00 2002-11-22 16:08:02.836 326 15674.30 558.83 57105.89 88888.00 2002-11-22 16:08:03.836 326 15674.30 558.95 57105.29 88888.00 2002-11-22 16:08:04.836 326 15673.39 558.95 57105.41 88888.00 2002-11-22 16:08:05.836 326 15674.04 558.21 57106.14 88888.00 2002-11-22 16:08:06.836 326 15673.13 558.46 57105.53 88888.00 2002-11-22 16:08:07.836 326 15672.87 558.46 57105.04 88888.00 2002-11-22 16:08:08.836 326 15671.31 557.59 57105.29 88888.00 2002-11-22 16:08:09.836 326 15671.44 557.47 57105.04 88888.00 2002-11-22 16:08:10.836 326 15671.18 557.47 57105.77 88888.00 2002-11-22 16:08:11.836 326 15669.88 557.09 57106.02 88888.00 2002-11-22 16:08:12.836 326 15668.97 557.96 57105.41 88888.00 2002-11-22 16:08:13.836 326 15668.84 557.47 57105.04 88888.00 2002-11-22 16:08:14.836 326 15668.97 557.47 57105.29 88888.00 2002-11-22 16:08:15.836 326 15668.58 557.84 57104.43 88888.00 2002-11-22 16:08:16.836 326 15669.36 557.84 57104.92 88888.00 2002-11-22 16:08:17.836 326 15668.71 556.85 57104.55 88888.00 2002-11-22 16:08:18.836 326 15668.32 557.59 57104.67 88888.00 2002-11-22 16:08:19.836 326 15667.67 556.72 57104.92 88888.00 2002-11-22 16:08:20.836 326 15667.80 556.72 57104.80 88888.00 2002-11-22 16:08:21.836 326 15668.19 556.35 57104.55 88888.00 2002-11-22 16:08:22.836 326 15668.19 556.60 57105.29 88888.00 2002-11-22 16:08:23.836 326 15667.67 556.85 57104.80 88888.00 2002-11-22 16:08:24.836 326 15667.41 556.23 57105.04 88888.00 2002-11-22 16:08:25.836 326 15666.89 555.61 57104.30 88888.00 2002-11-22 16:08:26.836 326 15665.85 556.35 57104.92 88888.00 2002-11-22 16:08:27.836 326 15665.33 555.73 57104.67 88888.00 2002-11-22 16:08:28.836 326 15665.72 555.98 57104.43 88888.00 2002-11-22 16:08:29.836 326 15665.59 555.24 57104.55 88888.00 2002-11-22 16:08:30.836 326 15665.59 556.60 57105.16 88888.00 2002-11-22 16:08:31.836 326 15665.85 555.86 57104.80 88888.00 2002-11-22 16:08:32.836 326 15664.82 555.48 57105.04 88888.00 2002-11-22 16:08:33.836 326 15665.21 555.48 57104.55 88888.00 2002-11-22 16:08:34.836 326 15665.46 555.48 57104.55 88888.00 2002-11-22 16:08:35.836 326 15665.46 554.99 57105.41 88888.00 2002-11-22 16:08:36.836 326 15665.33 555.61 57104.55 88888.00 2002-11-22 16:08:37.836 326 15664.95 554.87 57105.41 88888.00 2002-11-22 16:08:38.836 326 15664.95 555.48 57104.67 88888.00 2002-11-22 16:08:39.836 326 15665.85 555.24 57105.89 88888.00 2002-11-22 16:08:40.836 326 15666.63 554.74 57105.41 88888.00 2002-11-22 16:08:41.836 326 15666.89 555.86 57105.53 88888.00 2002-11-22 16:08:42.836 326 15666.63 554.99 57105.29 88888.00 2002-11-22 16:08:43.836 326 15667.54 554.87 57105.29 88888.00 2002-11-22 16:08:44.836 326 15668.19 555.36 57105.65 88888.00 2002-11-22 16:08:45.836 326 15667.41 555.86 57105.77 88888.00 2002-11-22 16:08:46.836 326 15667.02 555.24 57105.65 88888.00 2002-11-22 16:08:47.836 326 15667.02 555.36 57105.53 88888.00 2002-11-22 16:08:48.836 326 15666.63 555.73 57105.04 88888.00 2002-11-22 16:08:49.836 326 15666.24 555.98 57105.16 88888.00 2002-11-22 16:08:50.836 326 15666.89 555.36 57105.77 88888.00 2002-11-22 16:08:51.836 326 15666.76 556.35 57105.65 88888.00 2002-11-22 16:08:52.836 326 15666.37 555.61 57105.53 88888.00 2002-11-22 16:08:53.836 326 15666.63 555.48 57105.04 88888.00 2002-11-22 16:08:54.836 326 15667.54 555.24 57104.92 88888.00 2002-11-22 16:08:55.836 326 15667.93 555.24 57104.67 88888.00 2002-11-22 16:08:56.836 326 15668.84 554.99 57105.16 88888.00 2002-11-22 16:08:57.836 326 15669.88 554.87 57105.41 88888.00 2002-11-22 16:08:58.836 326 15670.40 555.24 57105.41 88888.00 2002-11-22 16:08:59.836 326 15669.75 554.25 57105.65 88888.00 2002-11-22 16:09:00.836 326 15671.31 554.37 57105.65 88888.00 2002-11-22 16:09:01.836 326 15671.31 554.49 57105.41 88888.00 2002-11-22 16:09:02.836 326 15672.87 555.24 57105.77 88888.00 2002-11-22 16:09:03.836 326 15673.39 555.48 57105.89 88888.00 2002-11-22 16:09:04.836 326 15674.82 555.11 57105.65 88888.00 2002-11-22 16:09:05.836 326 15674.69 555.11 57105.89 88888.00 2002-11-22 16:09:06.836 326 15675.73 555.61 57105.89 88888.00 2002-11-22 16:09:07.836 326 15675.86 555.73 57106.26 88888.00 2002-11-22 16:09:08.836 326 15676.77 555.36 57105.65 88888.00 2002-11-22 16:09:09.836 326 15676.77 555.48 57106.02 88888.00 2002-11-22 16:09:10.836 326 15677.42 554.87 57105.89 88888.00 2002-11-22 16:09:11.836 326 15678.33 555.48 57106.39 88888.00 2002-11-22 16:09:12.836 326 15679.89 554.87 57106.02 88888.00 2002-11-22 16:09:13.836 326 15680.15 555.24 57106.14 88888.00 2002-11-22 16:09:14.836 326 15680.80 555.24 57106.63 88888.00 2002-11-22 16:09:15.836 326 15682.23 555.24 57106.88 88888.00 2002-11-22 16:09:16.836 326 15682.75 555.48 57107.12 88888.00 2002-11-22 16:09:17.836 326 15683.53 556.10 57107.48 88888.00 2002-11-22 16:09:18.836 326 15683.92 555.98 57107.48 88888.00 2002-11-22 16:09:19.836 326 15684.30 556.48 57107.12 88888.00 2002-11-22 16:09:20.836 326 15684.30 555.73 57107.48 88888.00 2002-11-22 16:09:21.836 326 15684.43 556.48 57107.61 88888.00 2002-11-22 16:09:22.836 326 15684.30 556.60 57107.73 88888.00 2002-11-22 16:09:23.836 326 15684.17 556.35 57107.36 88888.00 2002-11-22 16:09:24.836 326 15683.66 555.86 57108.10 88888.00 2002-11-22 16:09:25.836 326 15684.04 555.48 57107.73 88888.00 2002-11-22 16:09:26.836 326 15683.92 555.86 57107.97 88888.00 2002-11-22 16:09:27.836 326 15683.39 555.73 57107.85 88888.00 2002-11-22 16:09:28.836 326 15684.30 556.10 57107.85 88888.00 2002-11-22 16:09:29.836 326 15683.13 555.73 57107.36 88888.00 2002-11-22 16:09:30.836 326 15682.75 555.98 57107.85 88888.00 2002-11-22 16:09:31.836 326 15682.88 556.72 57108.46 88888.00 2002-11-22 16:09:32.836 326 15681.84 556.10 57107.97 88888.00 2002-11-22 16:09:33.836 326 15680.15 555.86 57107.85 88888.00 2002-11-22 16:09:34.836 326 15680.02 555.86 57108.10 88888.00 2002-11-22 16:09:35.836 326 15679.89 555.86 57107.73 88888.00 2002-11-22 16:09:36.836 326 15680.28 555.36 57108.22 88888.00 2002-11-22 16:09:37.836 326 15679.89 556.10 57107.97 88888.00 2002-11-22 16:09:38.836 326 15679.89 555.48 57107.97 88888.00 2002-11-22 16:09:39.836 326 15680.41 555.61 57108.10 88888.00 2002-11-22 16:09:40.836 326 15680.54 555.36 57107.85 88888.00 2002-11-22 16:09:41.836 326 15680.67 554.74 57108.22 88888.00 2002-11-22 16:09:42.836 326 15680.15 555.36 57107.73 88888.00 2002-11-22 16:09:43.836 326 15680.41 555.61 57108.59 88888.00 2002-11-22 16:09:44.836 326 15679.37 555.86 57107.97 88888.00 2002-11-22 16:09:45.836 326 15678.98 556.48 57108.46 88888.00 2002-11-22 16:09:46.836 326 15678.98 556.60 57108.22 88888.00 2002-11-22 16:09:47.836 326 15678.20 556.72 57107.97 88888.00 2002-11-22 16:09:48.836 326 15677.81 556.10 57109.81 88888.00 2002-11-22 16:09:49.836 326 15677.42 556.60 57108.71 88888.00 2002-11-22 16:09:50.836 326 15677.68 556.97 57109.20 88888.00 2002-11-22 16:09:51.836 326 15677.55 556.85 57108.22 88888.00 2002-11-22 16:09:52.836 326 15676.77 556.72 57109.32 88888.00 2002-11-22 16:09:53.836 326 15677.16 557.47 57108.83 88888.00 2002-11-22 16:09:54.836 326 15676.90 557.22 57108.95 88888.00 2002-11-22 16:09:55.836 326 15677.55 557.71 57109.20 88888.00 2002-11-22 16:09:56.836 326 15677.68 557.59 57109.20 88888.00 2002-11-22 16:09:57.836 326 15678.59 557.34 57109.69 88888.00 2002-11-22 16:09:58.836 326 15678.85 558.33 57109.32 88888.00 2002-11-22 16:09:59.836 326 15678.98 558.33 57108.83 88888.00 2002-11-22 16:10:00.836 326 15678.72 558.83 57109.44 88888.00 2002-11-22 16:10:01.836 326 15678.98 558.46 57109.20 88888.00 2002-11-22 16:10:02.836 326 15678.72 559.45 57109.44 88888.00 2002-11-22 16:10:03.836 326 15678.72 558.21 57108.95 88888.00 2002-11-22 16:10:04.836 326 15678.72 558.21 57109.81 88888.00 2002-11-22 16:10:05.836 326 15678.59 558.95 57110.18 88888.00 2002-11-22 16:10:06.836 326 15678.33 558.46 57109.32 88888.00 2002-11-22 16:10:07.836 326 15678.46 558.33 57109.56 88888.00 2002-11-22 16:10:08.836 326 15677.81 558.95 57109.69 88888.00 2002-11-22 16:10:09.836 326 15678.33 559.20 57109.93 88888.00 2002-11-22 16:10:10.836 326 15678.85 558.33 57111.03 88888.00 2002-11-22 16:10:11.836 326 15678.72 558.09 57112.25 88888.00 2002-11-22 16:10:12.836 326 15678.85 557.34 57110.18 88888.00 2002-11-22 16:10:13.836 326 15677.81 557.09 57109.93 88888.00 2002-11-22 16:10:14.836 326 15678.33 556.72 57110.42 88888.00 2002-11-22 16:10:15.836 326 15679.11 557.09 57112.74 88888.00 2002-11-22 16:10:16.836 326 15678.98 556.60 57108.46 88888.00 2002-11-22 16:10:17.836 326 15679.11 556.60 57110.79 88888.00 2002-11-22 16:10:18.836 326 15678.85 556.60 57106.63 88888.00 2002-11-22 16:10:19.836 326 15678.72 556.72 57110.18 88888.00 2002-11-22 16:10:20.836 326 15678.33 556.97 57110.30 88888.00 2002-11-22 16:10:21.836 326 15677.16 558.33 57110.18 88888.00 2002-11-22 16:10:22.836 326 15677.16 559.20 57110.42 88888.00 2002-11-22 16:10:23.836 326 15676.77 559.32 57110.18 88888.00 2002-11-22 16:10:24.836 326 15676.77 558.83 57110.66 88888.00 2002-11-22 16:10:25.836 326 15675.86 559.70 57109.93 88888.00 2002-11-22 16:10:26.836 326 15674.69 559.32 57109.69 88888.00 2002-11-22 16:10:27.836 326 15673.65 559.20 57109.93 88888.00 2002-11-22 16:10:28.836 326 15672.87 560.07 57109.93 88888.00 2002-11-22 16:10:29.836 326 15672.35 559.57 57109.93 88888.00 2002-11-22 16:10:30.836 326 15671.31 559.57 57109.20 88888.00 2002-11-22 16:10:31.836 326 15671.31 558.21 57108.46 88888.00 2002-11-22 16:10:32.836 326 15671.44 557.84 57108.83 88888.00 2002-11-22 16:10:33.836 326 15671.05 556.10 57108.34 88888.00 2002-11-22 16:10:34.836 326 15671.44 555.73 57108.95 88888.00 2002-11-22 16:10:35.836 326 15671.05 554.99 57108.22 88888.00 2002-11-22 16:10:36.836 326 15672.22 555.11 57108.95 88888.00 2002-11-22 16:10:37.836 326 15672.22 555.48 57108.59 88888.00 2002-11-22 16:10:38.836 326 15672.48 555.24 57108.10 88888.00 2002-11-22 16:10:39.836 326 15671.96 556.35 57108.83 88888.00 2002-11-22 16:10:40.836 326 15670.66 557.47 57108.59 88888.00 2002-11-22 16:10:41.836 326 15670.27 557.71 57108.34 88888.00 2002-11-22 16:10:42.836 326 15668.84 558.83 57108.34 88888.00 2002-11-22 16:10:43.836 326 15667.41 559.20 57107.73 88888.00 2002-11-22 16:10:44.836 326 15666.76 559.57 57107.48 88888.00 2002-11-22 16:10:45.836 326 15667.15 560.07 57108.22 88888.00 2002-11-22 16:10:46.836 326 15667.02 560.31 57107.97 88888.00 2002-11-22 16:10:47.836 326 15666.63 559.08 57107.12 88888.00 2002-11-22 16:10:48.836 326 15666.37 558.70 57107.12 88888.00 2002-11-22 16:10:49.836 326 15666.11 557.96 57106.88 88888.00 2002-11-22 16:10:50.836 326 15665.72 557.09 57106.51 88888.00 2002-11-22 16:10:51.836 326 15665.08 557.09 57106.75 88888.00 2002-11-22 16:10:52.836 326 15664.69 555.48 57105.89 88888.00 2002-11-22 16:10:53.836 326 15664.82 555.73 57105.77 88888.00 2002-11-22 16:10:54.836 326 15664.04 555.11 57105.29 88888.00 2002-11-22 16:10:55.836 326 15663.26 554.62 57105.29 88888.00 2002-11-22 16:10:56.836 326 15662.48 554.49 57104.30 88888.00 2002-11-22 16:10:57.836 326 15661.05 554.00 57104.80 88888.00 2002-11-22 16:10:58.836 326 15659.75 554.25 57104.67 88888.00 2002-11-22 16:10:59.836 326 15658.45 555.11 57104.43 88888.00 2002-11-22 16:11:00.836 326 15657.41 554.99 57103.94 88888.00 2002-11-22 16:11:01.836 326 15655.20 555.86 57103.94 88888.00 2002-11-22 16:11:02.836 326 15654.81 555.48 57103.21 88888.00 2002-11-22 16:11:03.836 326 15653.51 555.73 57102.35 88888.00 2002-11-22 16:11:04.836 326 15652.86 555.73 57101.74 88888.00 2002-11-22 16:11:05.836 326 15652.73 555.73 57102.11 88888.00 2002-11-22 16:11:06.836 326 15652.99 555.73 57101.86 88888.00 2002-11-22 16:11:07.836 326 15652.21 554.62 57101.62 88888.00 2002-11-22 16:11:08.836 326 15651.69 554.00 57101.37 88888.00 2002-11-22 16:11:09.836 326 15651.56 553.75 57100.88 88888.00 2002-11-22 16:11:10.836 326 15651.56 553.13 57101.00 88888.00 2002-11-22 16:11:11.836 326 15650.65 552.64 57100.88 88888.00 2002-11-22 16:11:12.836 326 15651.43 552.64 57099.41 88888.00 2002-11-22 16:11:13.836 326 15650.00 552.51 57099.78 88888.00 2002-11-22 16:11:14.836 326 15649.22 552.14 57099.05 88888.00 2002-11-22 16:11:15.836 326 15648.96 552.88 57098.68 88888.00 2002-11-22 16:11:16.836 326 15648.96 552.88 57099.05 88888.00 2002-11-22 16:11:17.836 326 15648.44 553.87 57098.68 88888.00 2002-11-22 16:11:18.836 326 15647.28 554.37 57098.32 88888.00 2002-11-22 16:11:19.836 326 15646.88 555.11 57098.32 88888.00 2002-11-22 16:11:20.836 326 15645.72 555.73 57098.32 88888.00 2002-11-22 16:11:21.836 326 15644.94 555.61 57098.19 88888.00 2002-11-22 16:11:22.836 326 15643.12 556.23 57097.70 88888.00 2002-11-22 16:11:23.836 326 15641.43 556.10 57097.95 88888.00 2002-11-22 16:11:24.836 326 15641.43 555.73 57097.34 88888.00 2002-11-22 16:11:25.836 326 15642.08 555.48 57097.09 88888.00 2002-11-22 16:11:26.836 326 15641.69 555.86 57096.36 88888.00 2002-11-22 16:11:27.836 326 15642.08 555.48 57096.48 88888.00 2002-11-22 16:11:28.835 326 15642.34 555.48 57096.24 88888.00 2002-11-22 16:11:29.835 326 15642.47 554.74 57095.26 88888.00 2002-11-22 16:11:30.835 326 15641.95 554.12 57095.38 88888.00 2002-11-22 16:11:31.835 326 15642.47 553.13 57095.38 88888.00 2002-11-22 16:11:32.835 326 15641.43 553.63 57094.89 88888.00 2002-11-22 16:11:33.835 326 15640.26 552.39 57094.65 88888.00 2002-11-22 16:11:34.835 326 15639.09 552.76 57094.65 88888.00 2002-11-22 16:11:35.835 326 15637.66 552.26 57094.28 88888.00 2002-11-22 16:11:36.835 326 15636.23 551.27 57093.30 88888.00 2002-11-22 16:11:37.835 326 15634.67 551.89 57093.79 88888.00 2002-11-22 16:11:38.835 326 15632.98 552.26 57093.30 88888.00 2002-11-22 16:11:39.835 326 15632.72 553.25 57093.18 88888.00 2002-11-22 16:11:40.835 326 15632.59 553.50 57092.32 88888.00 2002-11-22 16:11:41.835 326 15632.33 553.87 57091.71 88888.00 2002-11-22 16:11:42.835 326 15632.98 554.25 57091.59 88888.00 2002-11-22 16:11:43.835 326 15634.93 555.61 57090.37 88888.00 2002-11-22 16:11:44.835 326 15634.93 555.98 57090.73 88888.00 2002-11-22 16:11:45.835 326 15634.80 556.23 57090.73 88888.00 2002-11-22 16:11:46.835 326 15635.45 556.60 57090.00 88888.00 2002-11-22 16:11:47.835 326 15636.10 557.47 57089.51 88888.00 2002-11-22 16:11:48.835 326 15634.93 557.59 57089.27 88888.00 2002-11-22 16:11:49.835 326 15632.72 558.09 57089.27 88888.00 2002-11-22 16:11:50.835 326 15631.03 557.59 57089.39 88888.00 2002-11-22 16:11:51.835 326 15629.73 557.84 57088.78 88888.00 2002-11-22 16:11:52.835 326 15628.83 556.72 57088.05 88888.00 2002-11-22 16:11:53.835 326 15628.57 556.72 57088.41 88888.00 2002-11-22 16:11:54.835 326 15628.05 557.09 57087.92 88888.00 2002-11-22 16:11:55.835 326 15627.79 556.35 57087.43 88888.00 2002-11-22 16:11:56.835 326 15628.05 555.61 57086.82 88888.00 2002-11-22 16:11:57.835 326 15628.83 555.61 57086.33 88888.00 2002-11-22 16:11:58.835 326 15629.21 555.48 57086.21 88888.00 2002-11-22 16:11:59.835 326 15630.90 554.74 57085.84 88888.00 2002-11-22 16:12:00.835 326 15631.81 555.73 57085.36 88888.00 2002-11-22 16:12:01.835 326 15631.29 555.24 57085.23 88888.00 2002-11-22 16:12:02.835 326 15631.42 555.48 57085.48 88888.00 2002-11-22 16:12:03.835 326 15631.16 555.98 57085.60 88888.00 2002-11-22 16:12:04.835 326 15629.86 555.86 57085.72 88888.00 2002-11-22 16:12:05.835 326 15629.08 555.61 57084.74 88888.00 2002-11-22 16:12:06.835 326 15627.66 555.86 57084.50 88888.00 2002-11-22 16:12:07.835 326 15627.27 555.36 57084.38 88888.00 2002-11-22 16:12:08.835 326 15628.31 555.36 57083.52 88888.00 2002-11-22 16:12:09.835 326 15629.08 555.98 57083.28 88888.00 2002-11-22 16:12:10.835 326 15629.73 555.98 57083.16 88888.00 2002-11-22 16:12:11.835 326 15630.12 555.61 57082.66 88888.00 2002-11-22 16:12:12.835 326 15629.60 555.61 57082.91 88888.00 2002-11-22 16:12:13.835 326 15629.86 556.10 57082.54 88888.00 2002-11-22 16:12:14.835 326 15628.70 556.10 57082.42 88888.00 2002-11-22 16:12:15.835 326 15627.66 555.98 57081.57 88888.00 2002-11-22 16:12:16.835 326 15627.40 556.48 57081.32 88888.00 2002-11-22 16:12:17.835 326 15626.49 556.85 57081.44 88888.00 2002-11-22 16:12:18.835 326 15625.32 556.97 57081.20 88888.00 2002-11-22 16:12:19.835 326 15625.58 556.48 57080.83 88888.00 2002-11-22 16:12:20.835 326 15624.93 556.72 57081.20 88888.00 2002-11-22 16:12:21.835 326 15625.84 556.85 57079.73 88888.00 2002-11-22 16:12:22.835 326 15626.36 556.60 57080.10 88888.00 2002-11-22 16:12:23.835 326 15627.79 556.23 57079.49 88888.00 2002-11-22 16:12:24.835 326 15627.66 555.73 57079.73 88888.00 2002-11-22 16:12:25.835 326 15628.57 555.73 57079.61 88888.00 2002-11-22 16:12:26.835 326 15628.83 555.86 57079.73 88888.00 2002-11-22 16:12:27.835 326 15628.70 554.99 57078.88 88888.00 2002-11-22 16:12:28.835 326 15629.73 554.49 57078.75 88888.00 2002-11-22 16:12:29.835 326 15629.73 554.49 57079.49 88888.00 2002-11-22 16:12:30.835 326 15630.38 554.99 57079.24 88888.00 2002-11-22 16:12:31.835 326 15629.99 554.49 57079.00 88888.00 2002-11-22 16:12:32.835 326 15629.99 555.61 57078.75 88888.00 2002-11-22 16:12:33.835 326 15629.86 554.99 57078.39 88888.00 2002-11-22 16:12:34.835 326 15629.08 556.48 57079.24 88888.00 2002-11-22 16:12:35.835 326 15629.08 556.72 57079.36 88888.00 2002-11-22 16:12:36.835 326 15627.66 557.59 57079.36 88888.00 2002-11-22 16:12:37.835 326 15627.53 558.21 57079.12 88888.00 2002-11-22 16:12:38.835 326 15626.75 558.46 57078.63 88888.00 2002-11-22 16:12:39.835 326 15626.36 559.08 57078.75 88888.00 2002-11-22 16:12:40.835 326 15626.88 559.57 57078.63 88888.00 2002-11-22 16:12:41.835 326 15625.97 559.70 57079.24 88888.00 2002-11-22 16:12:42.835 326 15625.58 559.57 57078.63 88888.00 2002-11-22 16:12:44.835 326 15626.10 560.19 57078.02 88888.00 2002-11-22 16:12:45.835 326 15627.66 560.31 57078.51 88888.00 2002-11-22 16:12:46.835 326 15628.05 560.81 57078.51 88888.00 2002-11-22 16:12:47.835 326 15628.96 560.69 57078.51 88888.00 2002-11-22 16:12:48.835 326 15629.73 560.31 57078.63 88888.00 2002-11-22 16:12:49.835 326 15630.77 560.19 57078.39 88888.00 2002-11-22 16:12:50.835 326 15631.42 560.44 57078.88 88888.00 2002-11-22 16:12:51.835 326 15631.81 559.94 57078.75 88888.00 2002-11-22 16:12:52.835 326 15632.07 560.19 57078.51 88888.00 2002-11-22 16:12:53.835 326 15632.33 560.44 57078.63 88888.00 2002-11-22 16:12:54.835 326 15633.11 560.19 57078.02 88888.00 2002-11-22 16:12:55.835 326 15634.41 560.56 57079.12 88888.00 2002-11-22 16:12:56.835 326 15634.93 559.45 57078.63 88888.00 2002-11-22 16:12:57.835 326 15635.97 559.57 57079.24 88888.00 2002-11-22 16:12:58.835 326 15636.75 559.70 57079.36 88888.00 2002-11-22 16:12:59.835 326 15637.66 560.81 57078.75 88888.00 2002-11-22 16:13:00.835 326 15637.14 561.06 57079.36 88888.00 2002-11-22 16:13:01.835 326 15637.40 560.81 57080.22 88888.00 2002-11-22 16:13:02.835 326 15637.92 561.68 57079.49 88888.00 2002-11-22 16:13:03.835 326 15638.31 562.42 57079.24 88888.00 2002-11-22 16:13:04.835 326 15638.18 562.54 57079.12 88888.00 2002-11-22 16:13:05.835 326 15638.96 562.17 57079.73 88888.00 2002-11-22 16:13:06.835 326 15639.09 562.54 57079.98 88888.00 2002-11-22 16:13:07.835 326 15638.96 562.54 57079.98 88888.00 2002-11-22 16:13:08.835 326 15639.48 562.92 57079.36 88888.00 2002-11-22 16:13:09.835 326 15640.65 562.17 57079.61 88888.00 2002-11-22 16:13:10.835 326 15640.39 561.31 57079.36 88888.00 2002-11-22 16:13:11.835 326 15641.30 561.43 57079.73 88888.00 2002-11-22 16:13:12.835 326 15641.04 560.56 57079.24 88888.00 2002-11-22 16:13:13.835 326 15641.82 560.31 57079.49 88888.00 2002-11-22 16:13:14.835 326 15643.25 560.07 57079.73 88888.00 2002-11-22 16:13:15.835 326 15643.25 559.70 57079.61 88888.00 2002-11-22 16:13:16.835 326 15643.25 559.94 57079.61 88888.00 2002-11-22 16:13:17.835 326 15644.16 560.07 57079.98 88888.00 2002-11-22 16:13:18.835 326 15643.51 560.44 57079.98 88888.00 2002-11-22 16:13:19.835 326 15643.51 560.31 57080.59 88888.00 2002-11-22 16:13:20.835 326 15643.90 559.82 57080.59 88888.00 2002-11-22 16:13:21.835 326 15644.03 560.19 57080.59 88888.00 2002-11-22 16:13:22.835 326 15643.90 560.07 57080.34 88888.00 2002-11-22 16:13:23.835 326 15643.12 560.69 57080.83 88888.00 2002-11-22 16:13:24.835 326 15642.73 559.94 57081.57 88888.00 2002-11-22 16:13:25.835 326 15642.99 560.56 57081.07 88888.00 2002-11-22 16:13:26.835 326 15642.99 560.81 57081.07 88888.00 2002-11-22 16:13:27.835 326 15642.86 561.18 57080.83 88888.00 2002-11-22 16:13:28.835 326 15643.38 561.68 57080.95 88888.00 2002-11-22 16:13:29.835 326 15644.03 561.06 57081.93 88888.00 2002-11-22 16:13:30.835 326 15644.03 561.31 57081.81 88888.00 2002-11-22 16:13:31.835 326 15645.20 562.17 57081.32 88888.00 2002-11-22 16:13:32.835 326 15646.37 562.54 57081.81 88888.00 2002-11-22 16:13:33.835 326 15647.14 562.67 57082.30 88888.00 2002-11-22 16:13:34.835 326 15649.35 563.53 57082.05 88888.00 2002-11-22 16:13:35.835 326 15650.39 563.78 57082.42 88888.00 2002-11-22 16:13:36.835 326 15651.95 565.14 57081.81 88888.00 2002-11-22 16:13:37.835 326 15652.60 565.14 57082.91 88888.00 2002-11-22 16:13:38.835 326 15653.25 564.90 57082.54 88888.00 2002-11-22 16:13:39.835 326 15653.77 565.27 57082.30 88888.00 2002-11-22 16:13:40.835 326 15654.16 565.39 57083.03 88888.00 2002-11-22 16:13:41.835 326 15654.68 565.76 57083.52 88888.00 2002-11-22 16:13:42.835 326 15655.33 566.51 57083.64 88888.00 2002-11-22 16:13:43.835 326 15656.11 567.25 57083.89 88888.00 2002-11-22 16:13:44.835 326 15655.98 567.00 57084.74 88888.00 2002-11-22 16:13:45.835 326 15656.11 567.37 57084.13 88888.00 2002-11-22 16:13:46.835 326 15655.98 567.75 57084.13 88888.00 2002-11-22 16:13:47.835 326 15655.59 567.25 57084.25 88888.00 2002-11-22 16:13:48.835 326 15654.29 567.25 57083.89 88888.00 2002-11-22 16:13:49.835 326 15653.12 567.50 57084.13 88888.00 2002-11-22 16:13:50.835 326 15653.38 567.62 57083.77 88888.00 2002-11-22 16:13:51.835 326 15651.82 567.37 57083.64 88888.00 2002-11-22 16:13:52.835 326 15650.39 567.62 57083.64 88888.00 2002-11-22 16:13:53.835 326 15649.22 566.38 57082.91 88888.00 2002-11-22 16:13:54.835 326 15648.83 566.51 57082.91 88888.00 2002-11-22 16:13:55.835 326 15647.54 566.51 57083.28 88888.00 2002-11-22 16:13:56.835 326 15645.07 565.76 57082.54 88888.00 2002-11-22 16:13:57.835 326 15644.55 565.39 57081.57 88888.00 2002-11-22 16:13:58.835 326 15643.25 566.01 57081.57 88888.00 2002-11-22 16:13:59.835 326 15641.69 565.76 57080.83 88888.00 2002-11-22 16:14:00.835 326 15640.26 565.14 57081.07 88888.00 2002-11-22 16:14:01.835 326 15638.96 564.77 57080.71 88888.00 2002-11-22 16:14:02.835 326 15637.53 563.91 57080.71 88888.00 2002-11-22 16:14:03.835 326 15637.66 563.53 57079.49 88888.00 2002-11-22 16:14:04.835 326 15637.79 563.16 57079.73 88888.00 2002-11-22 16:14:05.835 326 15636.88 563.53 57078.75 88888.00 2002-11-22 16:14:06.835 326 15637.53 563.91 57079.00 88888.00 2002-11-22 16:14:07.835 326 15637.14 562.42 57078.02 88888.00 2002-11-22 16:14:08.835 326 15636.23 562.92 57078.27 88888.00 2002-11-22 16:14:09.835 326 15636.10 562.79 57078.39 88888.00 2002-11-22 16:14:10.835 326 15635.32 562.54 57078.14 88888.00 2002-11-22 16:14:11.835 326 15633.76 561.31 57077.41 88888.00 2002-11-22 16:14:12.835 326 15631.81 560.93 57077.90 88888.00 2002-11-22 16:14:13.835 326 15631.03 561.92 57077.04 88888.00 2002-11-22 16:14:14.835 326 15629.73 561.43 57077.53 88888.00 2002-11-22 16:14:15.835 326 15628.96 560.81 57077.04 88888.00 2002-11-22 16:14:16.835 326 15628.57 561.18 57077.04 88888.00 2002-11-22 16:14:17.835 326 15627.53 560.56 57076.92 88888.00 2002-11-22 16:14:18.835 326 15626.36 560.93 57076.55 88888.00 2002-11-22 16:14:19.835 326 15625.97 560.31 57076.55 88888.00 2002-11-22 16:14:20.835 326 15625.32 559.70 57076.31 88888.00 2002-11-22 16:14:21.835 326 15624.93 560.07 57076.18 88888.00 2002-11-22 16:14:22.835 326 15624.41 559.70 57075.33 88888.00 2002-11-22 16:14:23.835 326 15624.28 559.57 57076.43 88888.00 2002-11-22 16:14:24.835 326 15624.15 559.20 57075.57 88888.00 2002-11-22 16:14:25.835 326 15624.93 558.95 57075.82 88888.00 2002-11-22 16:14:26.835 326 15626.10 558.95 57076.55 88888.00 2002-11-22 16:14:27.835 326 15627.92 559.70 57076.92 88888.00 2002-11-22 16:14:28.835 326 15628.57 560.07 57076.68 88888.00 2002-11-22 16:14:29.835 326 15629.47 560.81 57077.53 88888.00 2002-11-22 16:14:30.835 326 15630.90 561.06 57077.53 88888.00 2002-11-22 16:14:31.835 326 15632.46 561.68 57077.53 88888.00 2002-11-22 16:14:32.835 326 15633.11 562.79 57077.65 88888.00 2002-11-22 16:14:33.835 326 15633.37 562.79 57078.51 88888.00 2002-11-22 16:14:34.835 326 15634.15 564.40 57078.27 88888.00 2002-11-22 16:14:35.835 326 15633.37 566.01 57078.51 88888.00 2002-11-22 16:14:36.835 326 15634.15 566.88 57079.00 88888.00 2002-11-22 16:14:37.835 326 15633.63 566.63 57077.90 88888.00 2002-11-22 16:14:38.835 326 15632.72 567.37 57079.24 88888.00 2002-11-22 16:14:39.835 326 15631.42 566.14 57078.75 88888.00 2002-11-22 16:14:40.835 326 15631.42 565.52 57078.51 88888.00 2002-11-22 16:14:41.835 326 15631.81 565.39 57079.24 88888.00 2002-11-22 16:14:42.835 326 15631.81 565.27 57078.63 88888.00 2002-11-22 16:14:43.835 326 15632.85 563.91 57079.00 88888.00 2002-11-22 16:14:44.835 326 15634.41 564.28 57077.90 88888.00 2002-11-22 16:14:45.835 326 15635.71 563.78 57077.65 88888.00 2002-11-22 16:14:46.835 326 15637.40 563.66 57077.90 88888.00 2002-11-22 16:14:47.835 326 15639.61 563.16 57078.02 88888.00 2002-11-22 16:14:48.835 326 15640.39 562.05 57077.41 88888.00 2002-11-22 16:14:49.835 326 15642.08 562.17 57078.75 88888.00 2002-11-22 16:14:50.835 326 15642.99 562.67 57078.27 88888.00 2002-11-22 16:14:51.835 326 15643.64 562.30 57078.39 88888.00 2002-11-22 16:14:52.835 326 15643.38 562.92 57077.90 88888.00 2002-11-22 16:14:53.835 326 15644.68 562.30 57078.14 88888.00 2002-11-22 16:14:54.835 326 15644.68 562.79 57078.14 88888.00 2002-11-22 16:14:55.835 326 15645.98 562.54 57079.24 88888.00 2002-11-22 16:14:56.835 326 15647.01 563.78 57078.14 88888.00 2002-11-22 16:14:57.835 326 15648.18 563.78 57079.00 88888.00 2002-11-22 16:14:58.835 326 15649.22 563.53 57079.24 88888.00 2002-11-22 16:14:59.835 326 15650.13 563.41 57079.00 88888.00 2002-11-22 16:15:00.835 326 15650.52 563.53 57078.51 88888.00 2002-11-22 16:15:01.835 326 15650.91 563.41 57079.98 88888.00 2002-11-22 16:15:02.835 326 15651.04 564.28 57079.00 88888.00 2002-11-22 16:15:03.835 326 15651.69 564.15 57079.73 88888.00 2002-11-22 16:15:04.835 326 15652.08 565.14 57079.85 88888.00 2002-11-22 16:15:05.835 326 15650.91 564.15 57079.98 88888.00 2002-11-22 16:15:06.835 326 15651.04 564.15 57080.59 88888.00 2002-11-22 16:15:07.835 326 15651.04 564.65 57080.34 88888.00 2002-11-22 16:15:08.835 326 15651.69 565.27 57080.10 88888.00 2002-11-22 16:15:09.835 326 15651.82 564.90 57080.46 88888.00 2002-11-22 16:15:10.835 326 15651.82 565.76 57080.71 88888.00 2002-11-22 16:15:11.835 326 15653.38 566.01 57081.07 88888.00 2002-11-22 16:15:12.835 326 15653.25 566.01 57081.32 88888.00 2002-11-22 16:15:13.835 326 15652.99 567.13 57080.59 88888.00 2002-11-22 16:15:14.835 326 15653.38 567.62 57081.07 88888.00 2002-11-22 16:15:15.835 326 15654.29 567.50 57081.44 88888.00 2002-11-22 16:15:16.835 326 15653.25 567.87 57080.83 88888.00 2002-11-22 16:15:17.835 326 15653.12 567.62 57081.32 88888.00 2002-11-22 16:15:18.835 326 15653.12 568.61 57081.81 88888.00 2002-11-22 16:15:19.835 326 15652.21 568.12 57081.57 88888.00 2002-11-22 16:15:20.835 326 15651.17 568.61 57081.69 88888.00 2002-11-22 16:15:21.835 326 15650.52 569.60 57082.05 88888.00 2002-11-22 16:15:22.835 326 15650.00 569.98 57081.69 88888.00 2002-11-22 16:15:23.835 326 15649.74 570.84 57080.95 88888.00 2002-11-22 16:15:24.835 326 15648.57 571.59 57081.07 88888.00 2002-11-22 16:15:25.835 326 15647.79 571.71 57080.46 88888.00 2002-11-22 16:15:26.835 326 15646.75 572.08 57081.20 88888.00 2002-11-22 16:15:27.835 326 15645.85 571.83 57080.59 88888.00 2002-11-22 16:15:28.835 326 15645.07 571.46 57080.46 88888.00 2002-11-22 16:15:29.835 326 15645.07 571.46 57079.61 88888.00 2002-11-22 16:15:30.835 326 15644.55 570.72 57080.22 88888.00 2002-11-22 16:15:31.835 326 15643.90 570.72 57079.61 88888.00 2002-11-22 16:15:32.835 326 15643.64 570.22 57078.39 88888.00 2002-11-22 16:15:33.835 326 15643.12 571.09 57079.61 88888.00 2002-11-22 16:15:34.835 326 15642.86 570.84 57079.24 88888.00 2002-11-22 16:15:35.835 326 15642.34 570.84 57078.27 88888.00 2002-11-22 16:15:36.835 326 15640.39 570.47 57078.27 88888.00 2002-11-22 16:15:37.835 326 15639.74 569.48 57078.75 88888.00 2002-11-22 16:15:38.835 326 15638.57 569.48 57078.51 88888.00 2002-11-22 16:15:39.835 326 15638.57 569.36 57077.77 88888.00 2002-11-22 16:15:40.835 326 15637.53 569.11 57078.39 88888.00 2002-11-22 16:15:41.835 326 15637.40 569.11 57077.77 88888.00 2002-11-22 16:15:42.835 326 15636.36 569.73 57077.41 88888.00 2002-11-22 16:15:43.835 326 15637.14 569.23 57077.77 88888.00 2002-11-22 16:15:44.835 326 15636.88 568.61 57077.04 88888.00 2002-11-22 16:15:45.835 326 15637.14 568.37 57078.14 88888.00 2002-11-22 16:15:46.835 326 15637.40 567.75 57077.29 88888.00 2002-11-22 16:15:47.835 326 15637.14 567.62 57078.27 88888.00 2002-11-22 16:15:48.835 326 15637.53 567.37 57078.75 88888.00 2002-11-22 16:15:49.835 326 15637.40 567.13 57078.63 88888.00 2002-11-22 16:15:50.835 326 15637.40 567.25 57079.12 88888.00 2002-11-22 16:15:51.835 326 15637.14 567.62 57079.49 88888.00 2002-11-22 16:15:52.835 326 15637.40 567.50 57079.49 88888.00 2002-11-22 16:15:53.835 326 15636.75 567.25 57079.98 88888.00 2002-11-22 16:15:54.835 326 15636.75 567.25 57080.59 88888.00 2002-11-22 16:15:55.835 326 15636.49 566.51 57079.98 88888.00 2002-11-22 16:15:56.835 326 15636.88 565.89 57080.95 88888.00 2002-11-22 16:15:57.835 326 15637.53 565.14 57080.22 88888.00 2002-11-22 16:15:58.835 326 15637.27 563.78 57081.20 88888.00 2002-11-22 16:15:59.835 326 15638.96 562.79 57081.57 88888.00 2002-11-22 16:16:00.835 326 15639.61 561.92 57081.07 88888.00 2002-11-22 16:16:01.835 326 15639.61 561.18 57081.57 88888.00 2002-11-22 16:16:02.835 326 15641.56 560.56 57081.44 88888.00 2002-11-22 16:16:03.835 326 15641.43 560.81 57082.18 88888.00 2002-11-22 16:16:04.835 326 15641.17 559.20 57082.05 88888.00 2002-11-22 16:16:05.835 326 15640.91 557.96 57082.30 88888.00 2002-11-22 16:16:06.835 326 15639.74 557.59 57081.93 88888.00 2002-11-22 16:16:07.835 326 15639.09 557.09 57081.81 88888.00 2002-11-22 16:16:08.835 326 15637.92 556.35 57081.69 88888.00 2002-11-22 16:16:09.835 326 15636.75 555.73 57081.57 88888.00 2002-11-22 16:16:10.835 326 15634.67 555.24 57081.44 88888.00 2002-11-22 16:16:11.835 326 15632.72 554.25 57080.95 88888.00 2002-11-22 16:16:12.835 326 15631.29 554.37 57080.46 88888.00 2002-11-22 16:16:13.835 326 15628.44 554.62 57080.59 88888.00 2002-11-22 16:16:14.835 326 15628.05 553.75 57079.98 88888.00 2002-11-22 16:16:15.835 326 15626.23 554.62 57079.61 88888.00 2002-11-22 16:16:16.835 326 15625.84 554.37 57079.49 88888.00 2002-11-22 16:16:17.835 326 15624.80 554.87 57078.27 88888.00 2002-11-22 16:16:18.835 326 15624.54 555.36 57077.90 88888.00 2002-11-22 16:16:19.835 326 15623.89 556.60 57078.14 88888.00 2002-11-22 16:16:20.835 326 15623.50 557.22 57077.16 88888.00 2002-11-22 16:16:21.835 326 15622.72 558.33 57077.16 88888.00 2002-11-22 16:16:22.835 326 15623.24 559.32 57076.68 88888.00 2002-11-22 16:16:23.835 326 15623.37 559.45 57076.55 88888.00 2002-11-22 16:16:24.835 326 15623.11 561.18 57075.33 88888.00 2002-11-22 16:16:25.835 326 15625.32 562.92 57075.70 88888.00 2002-11-22 16:16:26.835 326 15626.88 564.28 57076.18 88888.00 2002-11-22 16:16:27.835 326 15628.18 565.89 57076.31 88888.00 2002-11-22 16:16:28.835 326 15629.34 567.13 57076.43 88888.00 2002-11-22 16:16:29.835 326 15631.94 568.49 57077.29 88888.00 2002-11-22 16:16:30.835 326 15634.93 570.10 57076.92 88888.00 2002-11-22 16:16:31.835 326 15639.09 571.96 57078.02 88888.00 2002-11-22 16:16:32.835 326 15641.43 573.07 57077.65 88888.00 2002-11-22 16:16:33.835 326 15644.94 574.19 57078.51 88888.00 2002-11-22 16:16:34.835 326 15647.14 575.67 57079.98 88888.00 2002-11-22 16:16:35.835 326 15649.22 576.54 57080.22 88888.00 2002-11-22 16:16:36.835 326 15652.08 577.53 57080.59 88888.00 2002-11-22 16:16:37.835 326 15652.86 578.15 57080.46 88888.00 2002-11-22 16:16:38.835 326 15654.68 578.64 57081.20 88888.00 2002-11-22 16:16:39.835 326 15655.59 578.52 57081.69 88888.00 2002-11-22 16:16:40.835 326 15658.19 577.90 57082.05 88888.00 2002-11-22 16:16:41.835 326 15660.92 577.16 57083.16 88888.00 2002-11-22 16:16:42.835 326 15662.74 576.17 57083.77 88888.00 2002-11-22 16:16:43.835 326 15666.63 573.69 57082.66 88888.00 2002-11-22 16:16:44.835 326 15670.53 572.45 57083.52 88888.00 2002-11-22 16:16:45.835 326 15674.04 570.35 57083.77 88888.00 2002-11-22 16:16:46.835 326 15676.90 568.61 57084.74 88888.00 2002-11-22 16:16:47.835 326 15680.02 567.00 57084.01 88888.00 2002-11-22 16:16:48.835 326 15682.62 565.89 57085.48 88888.00 2002-11-22 16:16:49.835 326 15684.17 565.52 57085.23 88888.00 2002-11-22 16:16:50.835 326 15685.60 564.40 57086.09 88888.00 2002-11-22 16:16:51.835 326 15686.38 564.53 57086.21 88888.00 2002-11-22 16:16:52.835 326 15684.69 564.90 57087.43 88888.00 2002-11-22 16:16:53.835 326 15684.69 565.14 57087.80 88888.00 2002-11-22 16:16:54.835 326 15684.69 566.01 57087.31 88888.00 2002-11-22 16:16:55.835 326 15683.26 565.52 57088.17 88888.00 2002-11-22 16:16:56.835 326 15681.97 565.89 57087.80 88888.00 2002-11-22 16:16:57.835 326 15681.19 565.89 57087.80 88888.00 2002-11-22 16:16:58.835 326 15680.67 566.01 57087.92 88888.00 2002-11-22 16:16:59.835 326 15679.50 567.13 57088.05 88888.00 2002-11-22 16:17:00.835 326 15676.90 567.75 57087.80 88888.00 2002-11-22 16:17:01.835 326 15675.47 566.51 57088.41 88888.00 2002-11-22 16:17:02.835 326 15674.43 565.64 57087.31 88888.00 2002-11-22 16:17:03.835 326 15672.35 565.02 57087.31 88888.00 2002-11-22 16:17:04.835 326 15670.53 565.52 57086.46 88888.00 2002-11-22 16:17:05.835 326 15668.58 564.53 57087.31 88888.00 2002-11-22 16:17:06.835 326 15666.11 564.15 57086.58 88888.00 2002-11-22 16:17:07.835 326 15663.65 563.41 57085.96 88888.00 2002-11-22 16:17:08.835 326 15661.57 562.67 57084.99 88888.00 2002-11-22 16:17:09.835 326 15658.97 562.92 57084.25 88888.00 2002-11-22 16:17:10.835 326 15654.94 562.67 57083.89 88888.00 2002-11-22 16:17:11.835 326 15653.25 562.30 57083.89 88888.00 2002-11-22 16:17:12.835 326 15650.91 561.92 57083.40 88888.00 2002-11-22 16:17:13.835 326 15647.28 561.31 57082.42 88888.00 2002-11-22 16:17:14.835 326 15643.77 561.92 57082.05 88888.00 2002-11-22 16:17:15.835 326 15640.91 561.31 57081.93 88888.00 2002-11-22 16:17:16.835 326 15637.40 561.06 57080.95 88888.00 2002-11-22 16:17:17.835 326 15634.80 560.44 57079.85 88888.00 2002-11-22 16:17:18.835 326 15631.42 559.82 57079.12 88888.00 2002-11-22 16:17:19.835 326 15629.34 559.94 57078.88 88888.00 2002-11-22 16:17:20.835 326 15626.36 559.70 57077.53 88888.00 2002-11-22 16:17:21.835 326 15624.02 558.95 57076.92 88888.00 2002-11-22 16:17:22.835 326 15622.59 559.45 57077.04 88888.00 2002-11-22 16:17:23.835 326 15620.38 559.32 57075.57 88888.00 2002-11-22 16:17:24.835 326 15619.86 559.57 57075.21 88888.00 2002-11-22 16:17:25.835 326 15618.04 559.32 57074.60 88888.00 2002-11-22 16:17:26.835 326 15617.65 559.94 57073.74 88888.00 2002-11-22 16:17:27.835 326 15616.74 559.20 57072.64 88888.00 2002-11-22 16:17:28.835 326 15616.09 559.20 57072.76 88888.00 2002-11-22 16:17:29.835 326 15615.18 559.45 57072.03 88888.00 2002-11-22 16:17:30.835 326 15615.05 559.08 57071.54 88888.00 2002-11-22 16:17:31.835 326 15614.27 558.83 57071.17 88888.00 2002-11-22 16:17:32.835 326 15614.14 558.33 57070.80 88888.00 2002-11-22 16:17:33.835 326 15613.23 558.33 57070.20 88888.00 2002-11-22 16:17:34.835 326 15612.71 558.33 57070.44 88888.00 2002-11-22 16:17:35.835 326 15613.23 558.70 57069.58 88888.00 2002-11-22 16:17:36.835 326 15612.84 558.21 57069.71 88888.00 2002-11-22 16:17:37.835 326 15612.06 557.47 57069.71 88888.00 2002-11-22 16:17:38.835 326 15612.71 556.48 57069.46 88888.00 2002-11-22 16:17:39.835 326 15611.54 557.22 57069.21 88888.00 2002-11-22 16:17:40.835 326 15610.89 557.09 57068.97 88888.00 2002-11-22 16:17:41.835 326 15611.29 557.47 57068.48 88888.00 2002-11-22 16:17:42.835 326 15611.29 556.72 57068.36 88888.00 2002-11-22 16:17:43.835 326 15610.25 556.72 57068.36 88888.00 2002-11-22 16:17:44.835 326 15609.08 557.47 57068.24 88888.00 2002-11-22 16:17:45.835 326 15609.08 557.09 57068.12 88888.00 2002-11-22 16:17:46.835 326 15608.95 557.22 57067.99 88888.00 2002-11-22 16:17:47.835 326 15609.47 557.71 57067.87 88888.00 2002-11-22 16:17:48.835 326 15609.86 557.96 57066.65 88888.00 2002-11-22 16:17:49.835 326 15610.76 559.57 57067.26 88888.00 2002-11-22 16:17:50.835 326 15612.45 560.81 57066.40 88888.00 2002-11-22 16:17:51.835 326 15613.10 560.56 57067.02 88888.00 2002-11-22 16:17:52.835 326 15615.31 561.31 57066.40 88888.00 2002-11-22 16:17:53.835 326 15617.00 562.42 57065.67 88888.00 2002-11-22 16:17:54.835 326 15619.86 563.16 57066.04 88888.00 2002-11-22 16:17:55.835 326 15621.42 563.41 57066.04 88888.00 2002-11-22 16:17:56.835 326 15623.11 564.40 57065.55 88888.00 2002-11-22 16:17:57.835 326 15625.84 564.15 57066.16 88888.00 2002-11-22 16:17:58.835 326 15627.79 564.40 57065.67 88888.00 2002-11-22 16:17:59.835 326 15629.47 563.91 57066.16 88888.00 2002-11-22 16:18:00.835 326 15631.55 564.03 57066.04 88888.00 2002-11-22 16:18:01.835 326 15632.59 563.91 57066.40 88888.00 2002-11-22 16:18:02.835 326 15635.06 564.40 57066.77 88888.00 2002-11-22 16:18:03.835 326 15637.27 564.15 57066.77 88888.00 2002-11-22 16:18:04.835 326 15639.48 564.40 57067.87 88888.00 2002-11-22 16:18:05.835 326 15641.30 564.40 57067.75 88888.00 2002-11-22 16:18:06.835 326 15643.25 564.65 57067.99 88888.00 2002-11-22 16:18:07.835 326 15645.46 564.03 57068.61 88888.00 2002-11-22 16:18:08.835 326 15647.67 566.01 57068.97 88888.00 2002-11-22 16:18:09.835 326 15649.61 565.64 57069.46 88888.00 2002-11-22 16:18:10.835 326 15651.04 565.64 57069.95 88888.00 2002-11-22 16:18:11.835 326 15652.08 567.25 57071.29 88888.00 2002-11-22 16:18:12.835 326 15655.07 566.51 57070.68 88888.00 2002-11-22 16:18:13.835 326 15657.67 566.63 57071.05 88888.00 2002-11-22 16:18:14.835 326 15659.36 566.76 57072.03 88888.00 2002-11-22 16:18:15.835 326 15661.44 566.88 57072.64 88888.00 2002-11-22 16:18:16.835 326 15662.87 567.87 57073.50 88888.00 2002-11-22 16:18:17.835 326 15665.85 568.37 57073.62 88888.00 2002-11-22 16:18:18.835 326 15668.06 569.11 57074.35 88888.00 2002-11-22 16:18:19.835 326 15669.36 569.23 57074.47 88888.00 2002-11-22 16:18:20.835 326 15671.05 569.23 57075.70 88888.00 2002-11-22 16:18:21.835 326 15672.61 570.10 57076.68 88888.00 2002-11-22 16:18:22.835 326 15674.43 570.47 57077.16 88888.00 2002-11-22 16:18:23.835 326 15675.73 570.47 57078.14 88888.00 2002-11-22 16:18:24.835 326 15678.33 570.59 57078.75 88888.00 2002-11-22 16:18:25.835 326 15680.02 571.09 57079.00 88888.00 2002-11-22 16:18:26.835 326 15681.97 571.09 57079.36 88888.00 2002-11-22 16:18:27.835 326 15683.00 571.09 57080.59 88888.00 2002-11-22 16:18:28.835 326 15683.92 570.22 57081.57 88888.00 2002-11-22 16:18:29.835 326 15685.08 571.09 57081.69 88888.00 2002-11-22 16:18:30.835 326 15686.77 570.84 57083.16 88888.00 2002-11-22 16:18:31.835 326 15687.42 570.47 57084.25 88888.00 2002-11-22 16:18:32.835 326 15688.85 570.72 57084.62 88888.00 2002-11-22 16:18:33.835 326 15689.37 570.59 57085.23 88888.00 2002-11-22 16:18:34.835 326 15689.89 569.85 57086.33 88888.00 2002-11-22 16:18:35.835 326 15691.32 569.11 57087.07 88888.00 2002-11-22 16:18:36.835 326 15690.67 569.60 57087.92 88888.00 2002-11-22 16:18:37.835 326 15691.71 568.86 57088.41 88888.00 2002-11-22 16:18:38.835 326 15691.84 569.11 57089.02 88888.00 2002-11-22 16:18:39.835 326 15691.71 569.11 57089.51 88888.00 2002-11-22 16:18:40.835 326 15691.97 568.86 57089.88 88888.00 2002-11-22 16:18:41.835 326 15691.97 568.74 57091.22 88888.00 2002-11-22 16:18:42.835 326 15691.58 568.86 57090.98 88888.00 2002-11-22 16:18:43.835 326 15691.71 568.24 57091.10 88888.00 2002-11-22 16:18:44.835 326 15691.45 568.24 57091.59 88888.00 2002-11-22 16:18:45.835 326 15691.32 567.87 57092.69 88888.00 2002-11-22 16:18:46.835 326 15691.84 567.87 57092.08 88888.00 2002-11-22 16:18:47.835 326 15690.80 567.62 57092.81 88888.00 2002-11-22 16:18:48.835 326 15691.06 567.87 57093.67 88888.00 2002-11-22 16:18:49.835 326 15691.06 567.25 57093.55 88888.00 2002-11-22 16:18:50.835 326 15690.28 566.63 57093.91 88888.00 2002-11-22 16:18:51.835 326 15690.67 565.64 57094.89 88888.00 2002-11-22 16:18:52.835 326 15690.28 566.38 57094.65 88888.00 2002-11-22 16:18:53.835 326 15689.37 565.89 57094.52 88888.00 2002-11-22 16:18:54.835 326 15689.24 565.27 57095.14 88888.00 2002-11-22 16:18:55.835 326 15688.20 565.39 57095.14 88888.00 2002-11-22 16:18:56.835 326 15688.59 565.02 57095.62 88888.00 2002-11-22 16:18:57.835 326 15687.81 564.90 57096.11 88888.00 2002-11-22 16:18:58.835 326 15687.55 563.91 57095.87 88888.00 2002-11-22 16:18:59.835 326 15686.12 563.66 57095.26 88888.00 2002-11-22 16:19:00.835 326 15686.77 561.92 57095.38 88888.00 2002-11-22 16:19:01.835 326 15686.25 561.55 57095.62 88888.00 2002-11-22 16:19:02.835 326 15686.25 560.93 57096.36 88888.00 2002-11-22 16:19:03.835 326 15686.25 561.18 57095.87 88888.00 2002-11-22 16:19:04.835 326 15685.21 560.93 57095.14 88888.00 2002-11-22 16:19:05.835 326 15685.60 559.94 57095.26 88888.00 2002-11-22 16:19:06.835 326 15685.34 560.44 57095.26 88888.00 2002-11-22 16:19:07.835 326 15684.30 559.57 57094.52 88888.00 2002-11-22 16:19:08.835 326 15683.66 559.20 57094.65 88888.00 2002-11-22 16:19:09.835 326 15682.88 559.32 57094.40 88888.00 2002-11-22 16:19:10.835 326 15682.49 558.58 57094.04 88888.00 2002-11-22 16:19:11.835 326 15681.58 558.09 57094.04 88888.00 2002-11-22 16:19:12.835 326 15680.67 558.33 57093.67 88888.00 2002-11-22 16:19:13.835 326 15679.63 557.84 57093.06 88888.00 2002-11-22 16:19:14.835 326 15678.72 557.71 57092.81 88888.00 2002-11-22 16:19:15.835 326 15678.33 557.34 57092.69 88888.00 2002-11-22 16:19:16.835 326 15676.77 556.35 57092.57 88888.00 2002-11-22 16:19:17.835 326 15677.29 555.86 57092.81 88888.00 2002-11-22 16:19:18.835 326 15675.60 555.86 57092.08 88888.00 2002-11-22 16:19:19.835 326 15675.73 555.73 57091.35 88888.00 2002-11-22 16:19:20.835 326 15675.21 555.61 57091.71 88888.00 2002-11-22 16:19:21.835 326 15674.82 555.11 57091.47 88888.00 2002-11-22 16:19:22.835 326 15674.17 554.87 57091.35 88888.00 2002-11-22 16:19:23.835 326 15673.39 554.99 57091.22 88888.00 2002-11-22 16:19:24.835 326 15672.74 554.99 57091.10 88888.00 2002-11-22 16:19:25.835 326 15672.35 555.36 57090.61 88888.00 2002-11-22 16:19:26.835 326 15672.22 555.61 57089.76 88888.00 2002-11-22 16:19:27.835 326 15671.31 554.99 57089.63 88888.00 2002-11-22 16:19:28.835 326 15670.92 554.74 57089.27 88888.00 2002-11-22 16:19:29.835 326 15669.36 554.87 57088.78 88888.00 2002-11-22 16:19:30.835 326 15669.62 554.74 57088.54 88888.00 2002-11-22 16:19:31.835 326 15668.06 553.87 57088.41 88888.00 2002-11-22 16:19:32.835 326 15667.41 554.37 57087.43 88888.00 2002-11-22 16:19:33.835 326 15666.63 554.12 57087.55 88888.00 2002-11-22 16:19:34.835 326 15665.21 553.50 57087.68 88888.00 2002-11-22 16:19:35.835 326 15665.59 553.87 57086.82 88888.00 2002-11-22 16:19:36.835 326 15663.78 554.12 57085.96 88888.00 2002-11-22 16:19:37.835 326 15662.48 552.64 57086.58 88888.00 2002-11-22 16:19:38.835 326 15661.57 552.88 57085.48 88888.00 2002-11-22 16:19:39.835 326 15660.66 552.88 57084.87 88888.00 2002-11-22 16:19:40.835 326 15659.36 553.01 57084.87 88888.00 2002-11-22 16:19:41.835 326 15659.62 552.64 57084.50 88888.00 2002-11-22 16:19:42.835 326 15658.71 552.02 57084.13 88888.00 2002-11-22 16:19:43.835 326 15658.32 553.63 57083.89 88888.00 2002-11-22 16:19:44.835 326 15658.32 553.50 57083.89 88888.00 2002-11-22 16:19:45.835 326 15658.71 553.63 57083.03 88888.00 2002-11-22 16:19:46.835 326 15659.10 553.25 57082.66 88888.00 2002-11-22 16:19:47.835 326 15658.97 553.87 57082.42 88888.00 2002-11-22 16:19:48.835 326 15658.06 554.25 57082.05 88888.00 2002-11-22 16:19:49.835 326 15658.45 553.87 57081.44 88888.00 2002-11-22 16:19:50.835 326 15657.93 554.49 57082.05 88888.00 2002-11-22 16:19:51.835 326 15658.06 554.00 57081.93 88888.00 2002-11-22 16:19:52.835 326 15657.67 554.87 57081.57 88888.00 2002-11-22 16:19:53.835 326 15657.67 554.74 57081.69 88888.00 2002-11-22 16:19:54.835 326 15656.89 554.87 57080.95 88888.00 2002-11-22 16:19:55.835 326 15656.89 555.11 57080.95 88888.00 2002-11-22 16:19:56.835 326 15656.11 554.99 57080.83 88888.00 2002-11-22 16:19:57.835 326 15655.98 554.49 57080.83 88888.00 2002-11-22 16:19:58.835 326 15655.98 554.62 57080.59 88888.00 2002-11-22 16:19:59.835 326 15656.24 554.49 57080.34 88888.00 2002-11-22 16:20:00.835 326 15656.11 553.25 57080.10 88888.00 2002-11-22 16:20:01.835 326 15655.72 553.75 57079.98 88888.00 2002-11-22 16:20:02.835 326 15656.11 553.50 57080.34 88888.00 2002-11-22 16:20:03.835 326 15655.85 553.63 57079.98 88888.00 2002-11-22 16:20:04.835 326 15655.33 553.75 57079.36 88888.00 2002-11-22 16:20:05.835 326 15655.46 553.13 57079.73 88888.00 2002-11-22 16:20:06.835 326 15655.46 553.75 57079.36 88888.00 2002-11-22 16:20:07.835 326 15655.46 553.50 57079.61 88888.00 2002-11-22 16:20:08.835 326 15654.68 553.50 57078.63 88888.00 2002-11-22 16:20:09.835 326 15654.55 554.25 57079.00 88888.00 2002-11-22 16:20:10.835 326 15653.90 554.12 57078.75 88888.00 2002-11-22 16:20:11.835 326 15654.42 553.25 57077.90 88888.00 2002-11-22 16:20:12.835 326 15653.38 554.37 57078.51 88888.00 2002-11-22 16:20:13.835 326 15653.12 554.12 57077.41 88888.00 2002-11-22 16:20:14.835 326 15652.08 554.74 57078.27 88888.00 2002-11-22 16:20:15.835 326 15652.08 554.25 57077.29 88888.00 2002-11-22 16:20:16.835 326 15651.82 555.11 57077.53 88888.00 2002-11-22 16:20:17.835 326 15650.91 555.73 57076.31 88888.00 2002-11-22 16:20:18.835 326 15650.39 555.36 57076.80 88888.00 2002-11-22 16:20:19.835 326 15651.30 555.86 57076.80 88888.00 2002-11-22 16:20:20.835 326 15651.17 556.10 57076.31 88888.00 2002-11-22 16:20:21.835 326 15650.78 556.10 57075.82 88888.00 2002-11-22 16:20:22.835 326 15651.04 556.60 57075.94 88888.00 2002-11-22 16:20:23.835 326 15651.95 556.10 57075.33 88888.00 2002-11-22 16:20:24.835 326 15651.82 557.47 57075.70 88888.00 2002-11-22 16:20:25.835 326 15651.56 557.22 57075.45 88888.00 2002-11-22 16:20:26.835 326 15652.86 557.22 57075.21 88888.00 2002-11-22 16:20:27.835 326 15653.51 557.84 57075.09 88888.00 2002-11-22 16:20:28.835 326 15654.03 557.22 57076.06 88888.00 2002-11-22 16:20:29.835 326 15654.16 557.22 57075.21 88888.00 2002-11-22 16:20:30.835 326 15654.55 557.34 57074.72 88888.00 2002-11-22 16:20:31.835 326 15653.64 556.97 57075.21 88888.00 2002-11-22 16:20:32.835 326 15655.07 556.85 57074.84 88888.00 2002-11-22 16:20:33.835 326 15654.42 556.72 57074.60 88888.00 2002-11-22 16:20:34.835 326 15654.81 555.98 57074.60 88888.00 2002-11-22 16:20:35.835 326 15654.42 556.48 57074.60 88888.00 2002-11-22 16:20:36.835 326 15654.42 555.98 57074.35 88888.00 2002-11-22 16:20:37.835 326 15654.94 555.73 57074.84 88888.00 2002-11-22 16:20:38.835 326 15655.07 556.35 57074.96 88888.00 2002-11-22 16:20:39.835 326 15655.33 555.98 57074.35 88888.00 2002-11-22 16:20:40.835 326 15654.81 556.97 57074.96 88888.00 2002-11-22 16:20:41.835 326 15654.94 556.97 57073.98 88888.00 2002-11-22 16:20:42.835 326 15654.94 555.86 57074.47 88888.00 2002-11-22 16:20:43.835 326 15655.20 556.72 57074.72 88888.00 2002-11-22 16:20:44.835 326 15654.55 557.22 57074.60 88888.00 2002-11-22 16:20:45.835 326 15655.20 556.72 57075.33 88888.00 2002-11-22 16:20:46.835 326 15654.68 556.72 57074.47 88888.00 2002-11-22 16:20:47.835 326 15654.42 557.09 57074.35 88888.00 2002-11-22 16:20:48.835 326 15654.03 557.71 57074.84 88888.00 2002-11-22 16:20:49.835 326 15653.77 557.59 57074.72 88888.00 2002-11-22 16:20:50.835 326 15654.55 556.85 57074.35 88888.00 2002-11-22 16:20:51.835 326 15653.64 557.34 57074.84 88888.00 2002-11-22 16:20:52.835 326 15653.25 556.60 57074.84 88888.00 2002-11-22 16:20:53.835 326 15652.99 556.97 57075.09 88888.00 2002-11-22 16:20:54.835 326 15652.60 557.22 57074.60 88888.00 2002-11-22 16:20:55.835 326 15652.73 555.98 57075.33 88888.00 2002-11-22 16:20:56.835 326 15651.56 556.35 57075.21 88888.00 2002-11-22 16:20:57.835 326 15652.21 556.48 57075.82 88888.00 2002-11-22 16:20:58.835 326 15651.17 556.35 57075.45 88888.00 2002-11-22 16:20:59.835 326 15650.13 557.09 57075.70 88888.00 2002-11-22 16:21:00.835 326 15649.61 555.73 57076.18 88888.00 2002-11-22 16:21:01.835 326 15648.83 556.97 57075.82 88888.00 2002-11-22 16:21:02.835 326 15648.57 557.09 57075.45 88888.00 2002-11-22 16:21:03.835 326 15648.44 557.71 57075.33 88888.00 2002-11-22 16:21:04.835 326 15648.44 557.59 57075.09 88888.00 2002-11-22 16:21:05.835 326 15647.41 557.96 57074.47 88888.00 2002-11-22 16:21:06.835 326 15647.41 557.71 57074.84 88888.00 2002-11-22 16:21:07.835 326 15645.59 557.71 57074.60 88888.00 2002-11-22 16:21:08.835 326 15645.07 557.59 57074.72 88888.00 2002-11-22 16:21:09.835 326 15644.81 557.22 57075.09 88888.00 2002-11-22 16:21:10.835 326 15644.16 557.34 57074.35 88888.00 2002-11-22 16:21:11.835 326 15643.64 557.71 57074.84 88888.00 2002-11-22 16:21:12.835 326 15642.99 557.96 57074.35 88888.00 2002-11-22 16:21:13.835 326 15642.60 557.84 57073.86 88888.00 2002-11-22 16:21:14.835 326 15642.21 557.84 57074.23 88888.00 2002-11-22 16:21:15.835 326 15642.34 557.34 57074.11 88888.00 2002-11-22 16:21:16.835 326 15641.69 557.71 57073.50 88888.00 2002-11-22 16:21:17.835 326 15641.82 558.46 57073.01 88888.00 2002-11-22 16:21:18.835 326 15641.17 558.58 57072.76 88888.00 2002-11-22 16:21:19.835 326 15641.56 558.83 57072.88 88888.00 2002-11-22 16:21:20.835 326 15641.43 558.70 57072.39 88888.00 2002-11-22 16:21:21.835 326 15641.69 559.57 57072.76 88888.00 2002-11-22 16:21:22.835 326 15641.04 559.20 57072.76 88888.00 2002-11-22 16:21:23.835 326 15641.95 560.19 57072.64 88888.00 2002-11-22 16:21:24.835 326 15641.69 560.07 57072.15 88888.00 2002-11-22 16:21:25.835 326 15642.86 560.31 57072.27 88888.00 2002-11-22 16:21:26.835 326 15642.60 560.81 57071.79 88888.00 2002-11-22 16:21:27.835 326 15643.38 560.69 57071.29 88888.00 2002-11-22 16:21:28.835 326 15643.64 560.81 57072.15 88888.00 2002-11-22 16:21:29.835 326 15644.29 560.93 57072.39 88888.00 2002-11-22 16:21:30.835 326 15644.55 561.43 57071.91 88888.00 2002-11-22 16:21:31.835 326 15645.72 561.92 57071.91 88888.00 2002-11-22 16:21:32.835 326 15645.85 562.79 57071.79 88888.00 2002-11-22 16:21:33.835 326 15646.62 562.67 57072.39 88888.00 2002-11-22 16:21:34.835 326 15647.79 562.67 57072.52 88888.00 2002-11-22 16:21:35.835 326 15648.70 562.30 57073.01 88888.00 2002-11-22 16:21:36.835 326 15650.13 563.41 57071.54 88888.00 2002-11-22 16:21:37.835 326 15650.91 562.92 57072.03 88888.00 2002-11-22 16:21:38.835 326 15651.69 563.04 57073.01 88888.00 2002-11-22 16:21:39.835 326 15653.51 563.04 57072.27 88888.00 2002-11-22 16:21:40.835 326 15654.16 563.78 57072.76 88888.00 2002-11-22 16:21:41.835 326 15654.81 563.78 57073.13 88888.00 2002-11-22 16:21:42.835 326 15655.85 563.29 57073.01 88888.00 2002-11-22 16:21:43.835 326 15657.15 563.41 57073.25 88888.00 2002-11-22 16:21:44.835 326 15658.84 564.15 57073.01 88888.00 2002-11-22 16:21:45.835 326 15658.45 562.79 57072.88 88888.00 2002-11-22 16:21:46.835 326 15660.01 562.92 57073.74 88888.00 2002-11-22 16:21:47.835 326 15660.66 563.16 57073.86 88888.00 2002-11-22 16:21:48.835 326 15661.31 562.92 57073.86 88888.00 2002-11-22 16:21:49.835 326 15663.00 562.30 57074.11 88888.00 2002-11-22 16:21:50.835 326 15662.48 562.79 57074.72 88888.00 2002-11-22 16:21:51.835 326 15663.39 562.30 57074.96 88888.00 2002-11-22 16:21:52.835 326 15663.65 561.92 57075.21 88888.00 2002-11-22 16:21:53.835 326 15664.95 562.67 57074.96 88888.00 2002-11-22 16:21:54.835 326 15665.59 562.79 57074.60 88888.00 2002-11-22 16:21:55.835 326 15666.11 562.30 57075.21 88888.00 2002-11-22 16:21:56.835 326 15666.24 562.54 57075.45 88888.00 2002-11-22 16:21:57.835 326 15667.80 562.92 57075.82 88888.00 2002-11-22 16:21:58.835 326 15668.32 562.17 57075.94 88888.00 2002-11-22 16:21:59.835 326 15670.01 562.92 57076.18 88888.00 2002-11-22 16:22:00.835 326 15670.14 562.67 57076.43 88888.00 2002-11-22 16:22:01.835 326 15670.79 562.67 57075.82 88888.00 2002-11-22 16:22:02.835 326 15671.57 563.29 57077.16 88888.00 2002-11-22 16:22:03.835 326 15671.70 563.04 57077.16 88888.00 2002-11-22 16:22:04.835 326 15671.70 563.04 57077.65 88888.00 2002-11-22 16:22:05.835 326 15671.96 562.67 57077.41 88888.00 2002-11-22 16:22:06.835 326 15672.61 562.92 57077.53 88888.00 2002-11-22 16:22:07.835 326 15672.61 562.54 57078.02 88888.00 2002-11-22 16:22:08.835 326 15672.74 562.17 57078.27 88888.00 2002-11-22 16:22:09.835 326 15673.00 562.54 57078.39 88888.00 2002-11-22 16:22:10.835 326 15672.87 562.92 57079.24 88888.00 2002-11-22 16:22:11.835 326 15673.26 563.04 57079.73 88888.00 2002-11-22 16:22:12.835 326 15672.74 563.04 57079.36 88888.00 2002-11-22 16:22:13.835 326 15672.48 562.54 57079.61 88888.00 2002-11-22 16:22:14.835 326 15671.96 561.92 57079.49 88888.00 2002-11-22 16:22:15.835 326 15672.09 562.30 57079.61 88888.00 2002-11-22 16:22:16.835 326 15671.57 562.05 57080.46 88888.00 2002-11-22 16:22:17.835 326 15671.18 561.43 57080.71 88888.00 2002-11-22 16:22:18.835 326 15670.66 562.30 57079.85 88888.00 2002-11-22 16:22:19.835 326 15671.31 561.06 57080.46 88888.00 2002-11-22 16:22:20.835 326 15670.53 560.81 57080.34 88888.00 2002-11-22 16:22:21.835 326 15670.14 561.06 57080.34 88888.00 2002-11-22 16:22:22.835 326 15669.49 560.44 57080.10 88888.00 2002-11-22 16:22:23.835 326 15669.49 560.56 57079.98 88888.00 2002-11-22 16:22:24.835 326 15669.23 560.93 57080.83 88888.00 2002-11-22 16:22:25.835 326 15668.45 560.81 57080.71 88888.00 2002-11-22 16:22:26.835 326 15668.45 560.93 57080.34 88888.00 2002-11-22 16:22:27.835 326 15667.80 561.06 57080.83 88888.00 2002-11-22 16:22:28.835 326 15667.41 561.18 57079.73 88888.00 2002-11-22 16:22:29.835 326 15666.76 561.18 57080.59 88888.00 2002-11-22 16:22:30.835 326 15667.02 561.43 57081.07 88888.00 2002-11-22 16:22:31.835 326 15665.21 561.43 57080.59 88888.00 2002-11-22 16:22:32.835 326 15665.08 560.19 57080.10 88888.00 2002-11-22 16:22:33.835 326 15665.08 559.82 57080.34 88888.00 2002-11-22 16:22:34.835 326 15664.56 560.69 57080.46 88888.00 2002-11-22 16:22:35.835 326 15664.04 561.06 57079.49 88888.00 2002-11-22 16:22:36.835 326 15663.39 561.18 57079.73 88888.00 2002-11-22 16:22:37.835 326 15663.00 561.31 57079.85 88888.00 2002-11-22 16:22:38.835 326 15662.22 561.55 57080.10 88888.00 2002-11-22 16:22:39.835 326 15662.09 561.18 57079.98 88888.00 2002-11-22 16:22:40.835 326 15662.09 561.68 57079.85 88888.00 2002-11-22 16:22:41.835 326 15661.44 561.68 57079.73 88888.00 2002-11-22 16:22:42.835 326 15661.31 561.55 57079.36 88888.00 2002-11-22 16:22:43.835 326 15661.44 561.80 57079.24 88888.00 2002-11-22 16:22:44.835 326 15662.09 561.92 57079.61 88888.00 2002-11-22 16:22:45.835 326 15660.92 562.05 57079.12 88888.00 2002-11-22 16:22:46.835 326 15660.40 561.55 57078.63 88888.00 2002-11-22 16:22:47.835 326 15661.57 561.55 57079.36 88888.00 2002-11-22 16:22:48.835 326 15660.92 561.18 57079.36 88888.00 2002-11-22 16:22:49.835 326 15661.05 561.18 57079.36 88888.00 2002-11-22 16:22:50.835 326 15661.05 561.68 57079.49 88888.00 2002-11-22 16:22:51.835 326 15660.66 561.55 57078.88 88888.00 2002-11-22 16:22:52.835 326 15660.79 561.55 57078.51 88888.00 2002-11-22 16:22:53.835 326 15660.79 561.55 57079.00 88888.00 2002-11-22 16:22:54.835 326 15660.66 561.18 57078.88 88888.00 2002-11-22 16:22:55.835 326 15660.01 561.31 57078.88 88888.00 2002-11-22 16:22:56.835 326 15660.01 561.18 57077.77 88888.00 2002-11-22 16:22:57.835 326 15659.49 560.44 57078.51 88888.00 2002-11-22 16:22:58.835 326 15659.49 561.31 57078.51 88888.00 2002-11-22 16:22:59.835 326 15659.75 561.18 57078.02 88888.00 2002-11-22 16:23:00.835 326 15659.49 560.93 57078.63 88888.00 2002-11-22 16:23:01.835 326 15660.27 560.69 57078.39 88888.00 2002-11-22 16:23:02.835 326 15660.14 560.93 57078.02 88888.00 2002-11-22 16:23:03.835 326 15661.18 560.31 57078.02 88888.00 2002-11-22 16:23:04.835 326 15660.53 560.93 57078.14 88888.00 2002-11-22 16:23:05.835 326 15661.57 561.31 57077.53 88888.00 2002-11-22 16:23:06.835 326 15661.18 561.18 57077.53 88888.00 2002-11-22 16:23:07.835 326 15661.83 561.80 57077.41 88888.00 2002-11-22 16:23:08.835 326 15662.09 562.05 57076.80 88888.00 2002-11-22 16:23:09.835 326 15662.09 562.67 57077.29 88888.00 2002-11-22 16:23:10.835 326 15662.61 562.17 57077.04 88888.00 2002-11-22 16:23:11.835 326 15662.74 562.05 57077.04 88888.00 2002-11-22 16:23:12.835 326 15663.39 562.79 57076.92 88888.00 2002-11-22 16:23:13.835 326 15663.65 562.17 57076.80 88888.00 2002-11-22 16:23:14.835 326 15664.17 561.92 57076.68 88888.00 2002-11-22 16:23:15.835 326 15663.91 561.92 57076.55 88888.00 2002-11-22 16:23:16.835 326 15665.08 562.54 57076.18 88888.00 2002-11-22 16:23:17.835 326 15665.59 561.92 57076.55 88888.00 2002-11-22 16:23:18.835 326 15665.98 562.79 57076.80 88888.00 2002-11-22 16:23:19.835 326 15666.37 562.30 57076.80 88888.00 2002-11-22 16:23:20.835 326 15667.02 562.30 57077.04 88888.00 2002-11-22 16:23:21.835 326 15668.45 561.92 57077.04 88888.00 2002-11-22 16:23:22.835 326 15668.97 561.92 57076.55 88888.00 2002-11-22 16:23:23.835 326 15669.88 562.54 57076.55 88888.00 2002-11-22 16:23:24.835 326 15670.66 561.92 57077.29 88888.00 2002-11-22 16:23:25.835 326 15671.05 561.92 57077.41 88888.00 2002-11-22 16:23:26.835 326 15670.92 562.05 57077.29 88888.00 2002-11-22 16:23:27.835 326 15672.09 562.79 57077.77 88888.00 2002-11-22 16:23:28.835 326 15673.00 562.42 57078.51 88888.00 2002-11-22 16:23:29.835 326 15672.48 562.67 57078.27 88888.00 2002-11-22 16:23:30.835 326 15674.04 562.79 57077.65 88888.00 2002-11-22 16:23:31.835 326 15674.56 562.17 57078.02 88888.00 2002-11-22 16:23:32.835 326 15673.91 562.54 57078.14 88888.00 2002-11-22 16:23:33.835 326 15674.69 562.42 57078.39 88888.00 2002-11-22 16:23:34.835 326 15674.69 563.04 57078.75 88888.00 2002-11-22 16:23:35.835 326 15675.08 562.42 57078.75 88888.00 2002-11-22 16:23:36.835 326 15674.56 562.79 57079.12 88888.00 2002-11-22 16:23:37.835 326 15674.95 561.92 57079.00 88888.00 2002-11-22 16:23:38.835 326 15675.34 562.05 57079.49 88888.00 2002-11-22 16:23:39.835 326 15675.86 562.79 57079.49 88888.00 2002-11-22 16:23:40.835 326 15676.12 562.05 57079.73 88888.00 2002-11-22 16:23:41.835 326 15675.73 562.17 57079.12 88888.00 2002-11-22 16:23:42.835 326 15676.38 562.67 57080.34 88888.00 2002-11-22 16:23:43.835 326 15675.99 562.42 57079.85 88888.00 2002-11-22 16:23:44.835 326 15675.86 561.92 57080.22 88888.00 2002-11-22 16:23:45.835 326 15675.99 562.30 57080.22 88888.00 2002-11-22 16:23:46.835 326 15676.12 562.42 57080.95 88888.00 2002-11-22 16:23:47.835 326 15676.25 561.92 57080.22 88888.00 2002-11-22 16:23:48.835 326 15675.60 562.17 57080.71 88888.00 2002-11-22 16:23:49.835 326 15676.51 562.42 57080.34 88888.00 2002-11-22 16:23:50.835 326 15676.38 562.42 57080.71 88888.00 2002-11-22 16:23:51.835 326 15676.51 561.80 57080.10 88888.00 2002-11-22 16:23:52.835 326 15675.86 561.68 57081.44 88888.00 2002-11-22 16:23:53.835 326 15675.60 561.92 57080.46 88888.00 2002-11-22 16:23:54.835 326 15675.34 562.30 57081.07 88888.00 2002-11-22 16:23:55.835 326 15675.21 561.55 57081.81 88888.00 2002-11-22 16:23:56.835 326 15674.30 561.92 57081.20 88888.00 2002-11-22 16:23:57.835 326 15674.17 561.55 57081.69 88888.00 2002-11-22 16:23:58.835 326 15674.30 561.18 57081.44 88888.00 2002-11-22 16:23:59.835 326 15673.78 561.06 57081.93 88888.00 2002-11-22 16:24:00.835 326 15673.39 560.69 57081.57 88888.00 2002-11-22 16:24:01.835 326 15673.13 560.69 57081.57 88888.00 2002-11-22 16:24:02.835 326 15671.96 560.81 57081.81 88888.00 2002-11-22 16:24:03.835 326 15672.22 560.44 57081.93 88888.00 2002-11-22 16:24:04.835 326 15672.87 559.70 57082.42 88888.00 2002-11-22 16:24:05.835 326 15671.96 559.57 57082.05 88888.00 2002-11-22 16:24:06.835 326 15670.53 559.20 57082.54 88888.00 2002-11-22 16:24:07.835 326 15669.88 559.45 57081.69 88888.00 2002-11-22 16:24:08.835 326 15669.75 558.83 57081.44 88888.00 2002-11-22 16:24:09.835 326 15668.84 559.20 57081.69 88888.00 2002-11-22 16:24:10.835 326 15667.67 559.94 57081.32 88888.00 2002-11-22 16:24:11.835 326 15667.80 559.45 57081.57 88888.00 2002-11-22 16:24:12.835 326 15667.28 558.95 57081.32 88888.00 2002-11-22 16:24:13.835 326 15667.28 560.07 57081.32 88888.00 2002-11-22 16:24:14.835 326 15666.24 560.31 57081.44 88888.00 2002-11-22 16:24:15.835 326 15665.46 561.06 57080.95 88888.00 2002-11-22 16:24:16.835 326 15664.82 559.57 57080.71 88888.00 2002-11-22 16:24:17.835 326 15664.17 560.19 57080.59 88888.00 2002-11-22 16:24:18.835 326 15663.65 560.69 57080.95 88888.00 2002-11-22 16:24:19.835 326 15662.61 560.69 57080.46 88888.00 2002-11-22 16:24:20.835 326 15663.39 561.31 57080.22 88888.00 2002-11-22 16:24:21.835 326 15661.44 561.55 57080.46 88888.00 2002-11-22 16:24:22.835 326 15661.83 562.67 57079.98 88888.00 2002-11-22 16:24:23.835 326 15662.09 563.04 57079.98 88888.00 2002-11-22 16:24:24.835 326 15662.22 563.53 57079.61 88888.00 2002-11-22 16:24:25.835 326 15661.44 563.78 57079.85 88888.00 2002-11-22 16:24:26.835 326 15661.83 564.77 57079.12 88888.00 2002-11-22 16:24:27.835 326 15661.57 565.27 57079.00 88888.00 2002-11-22 16:24:28.835 326 15661.44 565.27 57080.22 88888.00 2002-11-22 16:24:29.835 326 15661.31 565.89 57079.12 88888.00 2002-11-22 16:24:30.835 326 15661.57 566.38 57079.24 88888.00 2002-11-22 16:24:31.835 326 15661.96 567.37 57079.12 88888.00 2002-11-22 16:24:32.835 326 15662.61 567.75 57079.00 88888.00 2002-11-22 16:24:33.835 326 15662.48 567.62 57079.12 88888.00 2002-11-22 16:24:34.835 326 15663.78 568.74 57078.63 88888.00 2002-11-22 16:24:35.835 326 15663.39 570.10 57079.73 88888.00 2002-11-22 16:24:36.835 326 15664.30 569.85 57079.24 88888.00 2002-11-22 16:24:37.835 326 15665.59 570.22 57078.63 88888.00 2002-11-22 16:24:38.835 326 15664.95 569.85 57078.88 88888.00 2002-11-22 16:24:39.835 326 15665.33 570.72 57079.61 88888.00 2002-11-22 16:24:40.835 326 15666.63 571.09 57079.61 88888.00 2002-11-22 16:24:41.835 326 15667.54 570.59 57079.98 88888.00 2002-11-22 16:24:42.835 326 15667.80 570.35 57079.98 88888.00 2002-11-22 16:24:44.835 326 15668.32 571.09 57079.73 88888.00 2002-11-22 16:24:45.835 326 15669.23 571.09 57080.10 88888.00 2002-11-22 16:24:46.835 326 15669.36 570.97 57080.10 88888.00 2002-11-22 16:24:47.835 326 15668.84 570.47 57080.59 88888.00 2002-11-22 16:24:48.835 326 15669.49 570.35 57080.95 88888.00 2002-11-22 16:24:49.835 326 15669.10 569.73 57080.34 88888.00 2002-11-22 16:24:50.835 326 15669.62 570.10 57080.71 88888.00 2002-11-22 16:24:51.835 326 15669.62 569.60 57080.59 88888.00 2002-11-22 16:24:52.835 326 15668.58 569.60 57081.44 88888.00 2002-11-22 16:24:53.835 326 15668.19 569.85 57081.07 88888.00 2002-11-22 16:24:54.835 326 15667.15 569.11 57081.07 88888.00 2002-11-22 16:24:55.835 326 15665.98 569.60 57080.71 88888.00 2002-11-22 16:24:56.835 326 15665.85 569.73 57080.83 88888.00 2002-11-22 16:24:57.835 326 15664.43 569.73 57081.32 88888.00 2002-11-22 16:24:58.835 326 15663.39 569.48 57081.44 88888.00 2002-11-22 16:24:59.835 326 15661.70 569.36 57081.81 88888.00 2002-11-22 16:25:00.835 326 15659.88 568.61 57080.83 88888.00 2002-11-22 16:25:01.835 326 15658.58 569.48 57080.95 88888.00 2002-11-22 16:25:02.835 326 15657.15 569.36 57080.83 88888.00 2002-11-22 16:25:03.835 326 15654.68 568.74 57080.59 88888.00 2002-11-22 16:25:04.835 326 15652.60 569.11 57080.59 88888.00 2002-11-22 16:25:05.835 326 15650.13 569.11 57079.98 88888.00 2002-11-22 16:25:06.835 326 15648.31 568.12 57080.10 88888.00 2002-11-22 16:25:07.835 326 15645.46 567.87 57079.61 88888.00 2002-11-22 16:25:08.835 326 15644.03 567.25 57079.00 88888.00 2002-11-22 16:25:09.835 326 15641.04 567.62 57078.39 88888.00 2002-11-22 16:25:10.835 326 15639.09 568.12 57077.65 88888.00 2002-11-22 16:25:11.835 326 15636.62 567.87 57077.77 88888.00 2002-11-22 16:25:12.835 326 15635.58 567.99 57077.53 88888.00 2002-11-22 16:25:13.835 326 15632.33 568.49 57076.55 88888.00 2002-11-22 16:25:14.835 326 15630.12 568.86 57075.70 88888.00 2002-11-22 16:25:15.835 326 15628.96 569.60 57075.33 88888.00 2002-11-22 16:25:16.835 326 15626.62 568.61 57074.72 88888.00 2002-11-22 16:25:17.835 326 15625.19 569.23 57073.74 88888.00 2002-11-22 16:25:18.835 326 15623.37 568.98 57073.01 88888.00 2002-11-22 16:25:19.835 326 15621.68 569.85 57072.15 88888.00 2002-11-22 16:25:20.835 326 15619.60 569.85 57072.03 88888.00 2002-11-22 16:25:21.835 326 15618.30 570.35 57071.29 88888.00 2002-11-22 16:25:22.835 326 15617.00 571.34 57070.20 88888.00 2002-11-22 16:25:23.835 326 15615.96 571.83 57069.46 88888.00 2002-11-22 16:25:24.835 326 15614.92 571.83 57068.85 88888.00 2002-11-22 16:25:25.835 326 15613.62 572.70 57068.24 88888.00 2002-11-22 16:25:26.835 326 15612.06 572.20 57066.77 88888.00 2002-11-22 16:25:27.835 326 15611.29 571.71 57066.77 88888.00 2002-11-22 16:25:28.835 326 15611.03 571.71 57066.77 88888.00 2002-11-22 16:25:29.835 326 15610.12 571.46 57065.55 88888.00 2002-11-22 16:25:30.835 326 15609.21 571.83 57065.18 88888.00 2002-11-22 16:25:31.835 326 15609.34 571.96 57064.08 88888.00 2002-11-22 16:25:32.835 326 15609.21 571.21 57063.10 88888.00 2002-11-22 16:25:33.835 326 15608.69 570.59 57062.73 88888.00 2002-11-22 16:25:34.835 326 15610.38 571.09 57062.00 88888.00 2002-11-22 16:25:35.835 326 15610.50 569.85 57061.39 88888.00 2002-11-22 16:25:36.835 326 15611.42 570.72 57061.27 88888.00 2002-11-22 16:25:37.835 326 15611.93 569.85 57060.54 88888.00 2002-11-22 16:25:38.835 326 15612.97 570.10 57059.31 88888.00 2002-11-22 16:25:39.835 326 15613.49 570.35 57059.68 88888.00 2002-11-22 16:25:40.835 326 15614.92 570.22 57058.95 88888.00 2002-11-22 16:25:41.835 326 15617.13 570.59 57058.21 88888.00 2002-11-22 16:25:42.835 326 15618.17 570.10 57058.09 88888.00 2002-11-22 16:25:43.835 326 15618.95 570.10 57057.97 88888.00 2002-11-22 16:25:44.835 326 15620.38 569.36 57058.21 88888.00 2002-11-22 16:25:45.835 326 15621.55 569.98 57056.87 88888.00 2002-11-22 16:25:46.835 326 15623.37 569.73 57057.11 88888.00 2002-11-22 16:25:47.835 326 15624.54 569.48 57057.36 88888.00 2002-11-22 16:25:48.835 326 15625.58 570.22 57057.36 88888.00 2002-11-22 16:25:49.835 326 15627.53 569.60 57056.99 88888.00 2002-11-22 16:25:50.835 326 15629.08 570.47 57057.72 88888.00 2002-11-22 16:25:51.835 326 15629.73 570.59 57057.72 88888.00 2002-11-22 16:25:52.835 326 15631.42 570.84 57058.58 88888.00 2002-11-22 16:25:53.835 326 15633.89 570.97 57058.34 88888.00 2002-11-22 16:25:54.835 326 15635.06 570.47 57058.82 88888.00 2002-11-22 16:25:55.835 326 15637.66 571.09 57059.56 88888.00 2002-11-22 16:25:56.835 326 15638.57 571.96 57058.82 88888.00 2002-11-22 16:25:57.835 326 15640.78 571.83 57060.41 88888.00 2002-11-22 16:25:58.835 326 15642.60 571.09 57059.80 88888.00 2002-11-22 16:25:59.835 326 15643.90 571.59 57060.41 88888.00 2002-11-22 16:26:00.835 326 15645.72 571.09 57061.39 88888.00 2002-11-22 16:26:01.835 326 15647.28 570.97 57062.49 88888.00 2002-11-22 16:26:02.835 326 15649.09 570.72 57061.76 88888.00 2002-11-22 16:26:03.835 326 15650.91 570.84 57063.35 88888.00 2002-11-22 16:26:04.835 326 15652.73 569.98 57063.59 88888.00 2002-11-22 16:26:05.835 326 15654.03 569.36 57064.32 88888.00 2002-11-22 16:26:06.835 326 15655.85 569.11 57065.30 88888.00 2002-11-22 16:26:07.835 326 15659.36 568.98 57066.16 88888.00 2002-11-22 16:26:08.835 326 15660.79 568.24 57066.28 88888.00 2002-11-22 16:26:09.835 326 15662.48 567.25 57066.89 88888.00 2002-11-22 16:26:10.835 326 15664.30 566.26 57067.99 88888.00 2002-11-22 16:26:11.835 326 15665.85 566.26 57068.24 88888.00 2002-11-22 16:26:12.835 326 15667.28 565.76 57069.46 88888.00 2002-11-22 16:26:13.835 326 15668.45 564.65 57070.32 88888.00 2002-11-22 16:26:14.835 326 15670.01 564.03 57071.17 88888.00 2002-11-22 16:26:15.835 326 15672.48 563.29 57072.03 88888.00 2002-11-22 16:26:16.835 326 15672.61 562.92 57072.88 88888.00 2002-11-22 16:26:17.835 326 15673.52 563.66 57073.62 88888.00 2002-11-22 16:26:18.835 326 15674.69 562.92 57073.98 88888.00 2002-11-22 16:26:19.835 326 15675.47 562.42 57074.60 88888.00 2002-11-22 16:26:20.835 326 15676.38 561.92 57075.45 88888.00 2002-11-22 16:26:21.835 326 15677.16 561.92 57075.57 88888.00 2002-11-22 16:26:22.835 326 15677.68 561.92 57076.68 88888.00 2002-11-22 16:26:23.835 326 15677.29 561.92 57076.92 88888.00 2002-11-22 16:26:24.835 326 15677.42 561.80 57078.39 88888.00 2002-11-22 16:26:25.835 326 15677.81 561.80 57078.63 88888.00 2002-11-22 16:26:26.835 326 15678.07 561.43 57078.88 88888.00 2002-11-22 16:26:27.835 326 15676.77 561.18 57079.61 88888.00 2002-11-22 16:26:28.835 326 15676.90 560.56 57080.10 88888.00 2002-11-22 16:26:29.835 326 15676.51 560.69 57080.59 88888.00 2002-11-22 16:26:30.835 326 15676.64 559.70 57081.20 88888.00 2002-11-22 16:26:31.835 326 15675.73 559.82 57081.69 88888.00 2002-11-22 16:26:32.835 326 15675.60 559.45 57082.54 88888.00 2002-11-22 16:26:33.835 326 15675.34 559.57 57082.18 88888.00 2002-11-22 16:26:34.835 326 15675.34 560.31 57082.54 88888.00 2002-11-22 16:26:35.835 326 15674.30 559.82 57083.16 88888.00 2002-11-22 16:26:36.835 326 15674.43 559.08 57084.01 88888.00 2002-11-22 16:26:37.835 326 15673.00 558.95 57084.13 88888.00 2002-11-22 16:26:38.835 326 15672.09 559.08 57084.74 88888.00 2002-11-22 16:26:39.835 326 15671.70 558.70 57084.62 88888.00 2002-11-22 16:26:40.835 326 15671.05 558.58 57085.36 88888.00 2002-11-22 16:26:41.835 326 15670.14 558.46 57084.99 88888.00 2002-11-22 16:26:42.835 326 15669.23 558.95 57084.99 88888.00 2002-11-22 16:26:43.835 326 15669.23 558.33 57085.60 88888.00 2002-11-22 16:26:44.835 326 15668.71 558.33 57086.21 88888.00 2002-11-22 16:26:45.835 326 15667.41 558.58 57086.09 88888.00 2002-11-22 16:26:46.835 326 15666.89 558.83 57085.48 88888.00 2002-11-22 16:26:47.835 326 15667.28 558.46 57085.96 88888.00 2002-11-22 16:26:48.835 326 15666.24 557.96 57086.21 88888.00 2002-11-22 16:26:49.835 326 15665.46 558.46 57086.95 88888.00 2002-11-22 16:26:50.835 326 15664.56 557.84 57086.82 88888.00 2002-11-22 16:26:51.835 326 15664.30 558.09 57086.58 88888.00 2002-11-22 16:26:52.835 326 15663.13 557.09 57086.70 88888.00 2002-11-22 16:26:53.835 326 15662.09 557.22 57087.55 88888.00 2002-11-22 16:26:54.835 326 15661.96 556.97 57086.46 88888.00 2002-11-22 16:26:55.835 326 15660.66 556.48 57086.82 88888.00 2002-11-22 16:26:56.835 326 15661.05 556.72 57086.82 88888.00 2002-11-22 16:26:57.835 326 15659.88 555.98 57086.46 88888.00 2002-11-22 16:26:58.835 326 15659.75 555.61 57086.58 88888.00 2002-11-22 16:26:59.835 326 15659.49 555.36 57086.09 88888.00 2002-11-22 16:27:00.835 326 15658.19 555.86 57086.46 88888.00 2002-11-22 16:27:01.835 326 15657.67 555.11 57086.33 88888.00 2002-11-22 16:27:02.835 326 15657.80 555.24 57086.09 88888.00 2002-11-22 16:27:03.835 326 15657.28 554.87 57086.21 88888.00 2002-11-22 16:27:04.835 326 15657.54 554.74 57085.84 88888.00 2002-11-22 16:27:05.835 326 15657.28 554.74 57085.84 88888.00 2002-11-22 16:27:06.835 326 15657.54 555.36 57086.09 88888.00 2002-11-22 16:27:07.835 326 15657.02 555.73 57086.21 88888.00 2002-11-22 16:27:08.835 326 15657.67 556.23 57085.96 88888.00 2002-11-22 16:27:09.835 326 15657.54 556.48 57085.72 88888.00 2002-11-22 16:27:10.835 326 15657.67 557.09 57085.72 88888.00 2002-11-22 16:27:11.835 326 15658.06 557.09 57084.99 88888.00 2002-11-22 16:27:12.835 326 15658.06 557.47 57085.36 88888.00 2002-11-22 16:27:13.835 326 15657.93 557.59 57084.87 88888.00 2002-11-22 16:27:14.835 326 15657.93 557.71 57084.87 88888.00 2002-11-22 16:27:15.835 326 15658.06 558.09 57085.11 88888.00 2002-11-22 16:27:16.835 326 15658.19 558.33 57085.36 88888.00 2002-11-22 16:27:17.835 326 15659.49 558.21 57085.60 88888.00 2002-11-22 16:27:18.835 326 15658.97 558.46 57085.60 88888.00 2002-11-22 16:27:19.835 326 15658.84 558.46 57084.74 88888.00 2002-11-22 16:27:20.835 326 15658.71 559.08 57084.62 88888.00 2002-11-22 16:27:21.835 326 15660.01 558.95 57085.11 88888.00 2002-11-22 16:27:22.835 326 15659.36 558.46 57084.99 88888.00 2002-11-22 16:27:23.835 326 15660.14 558.70 57084.99 88888.00 2002-11-22 16:27:24.835 326 15661.18 558.83 57085.60 88888.00 2002-11-22 16:27:25.835 326 15660.53 558.58 57085.23 88888.00 2002-11-22 16:27:26.835 326 15661.57 558.33 57085.48 88888.00 2002-11-22 16:27:27.835 326 15661.31 558.95 57085.36 88888.00 2002-11-22 16:27:28.835 326 15662.22 558.95 57085.36 88888.00 2002-11-22 16:27:29.835 326 15661.83 559.20 57085.23 88888.00 2002-11-22 16:27:30.835 326 15663.00 559.08 57085.36 88888.00 2002-11-22 16:27:31.835 326 15662.35 559.45 57085.23 88888.00 2002-11-22 16:27:32.835 326 15662.48 559.82 57085.72 88888.00 2002-11-22 16:27:33.835 326 15662.09 559.57 57086.09 88888.00 2002-11-22 16:27:34.835 326 15662.48 559.70 57085.72 88888.00 2002-11-22 16:27:35.835 326 15662.48 559.70 57086.46 88888.00 2002-11-22 16:27:36.835 326 15662.87 559.94 57085.96 88888.00 2002-11-22 16:27:37.835 326 15662.35 559.70 57086.09 88888.00 2002-11-22 16:27:38.835 326 15662.61 559.82 57085.72 88888.00 2002-11-22 16:27:39.835 326 15662.48 559.70 57086.46 88888.00 2002-11-22 16:27:40.835 326 15662.74 560.69 57086.21 88888.00 2002-11-22 16:27:41.835 326 15663.13 560.31 57085.72 88888.00 2002-11-22 16:27:42.835 326 15663.00 559.94 57086.46 88888.00 2002-11-22 16:27:43.835 326 15663.52 559.45 57086.58 88888.00 2002-11-22 16:27:44.835 326 15663.91 560.44 57086.95 88888.00 2002-11-22 16:27:45.835 326 15663.78 560.44 57086.58 88888.00 2002-11-22 16:27:46.835 326 15664.17 560.69 57086.82 88888.00 2002-11-22 16:27:47.835 326 15665.59 560.93 57086.82 88888.00 2002-11-22 16:27:48.835 326 15666.11 561.06 57085.84 88888.00 2002-11-22 16:27:49.835 326 15666.50 561.55 57086.46 88888.00 2002-11-22 16:27:50.835 326 15667.80 561.80 57086.33 88888.00 2002-11-22 16:27:51.835 326 15667.54 562.05 57086.70 88888.00 2002-11-22 16:27:52.835 326 15668.32 562.54 57086.82 88888.00 2002-11-22 16:27:53.835 326 15667.93 562.79 57086.82 88888.00 2002-11-22 16:27:54.835 326 15667.67 563.16 57087.92 88888.00 2002-11-22 16:27:55.835 326 15668.58 563.29 57087.07 88888.00 2002-11-22 16:27:56.835 326 15668.84 562.67 57087.80 88888.00 2002-11-22 16:27:57.835 326 15668.84 563.04 57087.55 88888.00 2002-11-22 16:27:58.835 326 15670.14 563.53 57087.68 88888.00 2002-11-22 16:27:59.835 326 15670.01 563.04 57088.17 88888.00 2002-11-22 16:28:00.835 326 15670.79 563.04 57088.54 88888.00 2002-11-22 16:28:01.835 326 15670.79 562.92 57088.54 88888.00 2002-11-22 16:28:02.835 326 15670.79 563.78 57089.02 88888.00 2002-11-22 16:28:03.835 326 15671.31 563.29 57089.51 88888.00 2002-11-22 16:28:04.835 326 15671.96 563.29 57089.76 88888.00 2002-11-22 16:28:05.835 326 15671.96 563.78 57089.63 88888.00 2002-11-22 16:28:06.835 326 15673.52 563.29 57090.12 88888.00 2002-11-22 16:28:07.835 326 15673.78 563.41 57090.49 88888.00 2002-11-22 16:28:08.835 326 15674.17 563.16 57090.61 88888.00 2002-11-22 16:28:09.835 326 15674.17 563.29 57090.73 88888.00 2002-11-22 16:28:10.835 326 15674.30 563.66 57091.47 88888.00 2002-11-22 16:28:11.835 326 15673.91 563.16 57091.22 88888.00 2002-11-22 16:28:12.835 326 15674.17 563.41 57092.08 88888.00 2002-11-22 16:28:13.835 326 15674.04 564.03 57092.08 88888.00 2002-11-22 16:28:14.835 326 15674.69 563.41 57092.69 88888.00 2002-11-22 16:28:15.835 326 15674.82 563.29 57093.43 88888.00 2002-11-22 16:28:16.835 326 15674.56 563.29 57093.18 88888.00 2002-11-22 16:28:17.835 326 15675.34 563.16 57093.18 88888.00 2002-11-22 16:28:18.835 326 15675.60 562.67 57094.16 88888.00 2002-11-22 16:28:19.835 326 15675.21 563.16 57094.16 88888.00 2002-11-22 16:28:20.835 326 15676.51 562.79 57094.77 88888.00 2002-11-22 16:28:21.835 326 15676.90 562.79 57094.28 88888.00 2002-11-22 16:28:22.835 326 15676.90 562.17 57095.02 88888.00 2002-11-22 16:28:23.835 326 15677.94 562.17 57095.50 88888.00 2002-11-22 16:28:24.835 326 15679.63 562.92 57095.14 88888.00 2002-11-22 16:28:25.835 326 15680.02 562.30 57095.87 88888.00 2002-11-22 16:28:26.835 326 15681.19 563.91 57096.11 88888.00 2002-11-22 16:28:27.835 326 15682.10 564.15 57096.48 88888.00 2002-11-22 16:28:28.835 326 15682.23 564.53 57095.99 88888.00 2002-11-22 16:28:29.835 326 15682.23 564.15 57096.85 88888.00 2002-11-22 16:28:30.835 326 15681.84 564.65 57097.70 88888.00 2002-11-22 16:28:31.835 326 15680.80 564.03 57097.58 88888.00 2002-11-22 16:28:32.835 326 15680.54 564.40 57097.58 88888.00 2002-11-22 16:28:33.835 326 15680.15 563.04 57097.46 88888.00 2002-11-22 16:28:34.835 326 15680.41 562.42 57097.70 88888.00 2002-11-22 16:28:35.835 326 15680.28 562.42 57098.44 88888.00 2002-11-22 16:28:36.835 326 15679.76 562.54 57098.93 88888.00 2002-11-22 16:28:37.835 326 15679.24 562.79 57098.44 88888.00 2002-11-22 16:28:38.835 326 15678.98 562.54 57098.32 88888.00 2002-11-22 16:28:39.835 326 15678.33 562.79 57099.41 88888.00 2002-11-22 16:28:40.835 326 15678.59 562.05 57098.56 88888.00 2002-11-22 16:28:41.835 326 15677.68 562.05 57099.05 88888.00 2002-11-22 16:28:42.835 326 15676.25 561.43 57099.29 88888.00 2002-11-22 16:28:43.835 326 15675.21 562.17 57099.78 88888.00 2002-11-22 16:28:44.835 326 15674.43 561.68 57098.32 88888.00 2002-11-22 16:28:45.835 326 15673.26 561.06 57098.68 88888.00 2002-11-22 16:28:46.835 326 15672.87 561.68 57099.17 88888.00 2002-11-22 16:28:47.835 326 15672.35 561.43 57099.54 88888.00 2002-11-22 16:28:48.835 326 15671.96 561.31 57099.41 88888.00 2002-11-22 16:28:49.835 326 15672.74 561.43 57099.05 88888.00 2002-11-22 16:28:50.835 326 15672.35 561.55 57099.17 88888.00 2002-11-22 16:28:51.835 326 15671.70 561.31 57099.05 88888.00 2002-11-22 16:28:52.835 326 15670.79 562.05 57097.95 88888.00 2002-11-22 16:28:53.835 326 15670.92 562.42 57098.80 88888.00 2002-11-22 16:28:54.835 326 15670.53 562.42 57099.05 88888.00 2002-11-22 16:28:55.835 326 15670.40 561.31 57098.93 88888.00 2002-11-22 16:28:56.835 326 15669.75 562.05 57098.44 88888.00 2002-11-22 16:28:57.835 326 15669.10 561.31 57098.32 88888.00 2002-11-22 16:28:58.835 326 15668.58 561.43 57099.05 88888.00 2002-11-22 16:28:59.835 326 15668.06 561.68 57098.07 88888.00 2002-11-22 16:29:00.835 326 15668.06 561.68 57098.68 88888.00 2002-11-22 16:29:01.835 326 15667.54 561.68 57098.44 88888.00 2002-11-22 16:29:02.835 326 15667.28 561.68 57098.32 88888.00 2002-11-22 16:29:03.835 326 15667.02 560.81 57098.68 88888.00 2002-11-22 16:29:04.835 326 15665.46 560.93 57098.44 88888.00 2002-11-22 16:29:05.835 326 15664.95 560.93 57098.19 88888.00 2002-11-22 16:29:06.835 326 15664.82 560.56 57098.07 88888.00 2002-11-22 16:29:07.835 326 15664.95 561.31 57098.44 88888.00 2002-11-22 16:29:08.835 326 15664.17 560.19 57097.09 88888.00 2002-11-22 16:29:09.835 326 15663.00 561.43 57097.83 88888.00 2002-11-22 16:29:10.835 326 15663.13 561.43 57097.46 88888.00 2002-11-22 16:29:11.835 326 15661.96 561.18 57096.97 88888.00 2002-11-22 16:29:12.835 326 15661.44 560.69 57097.09 88888.00 2002-11-22 16:29:13.835 326 15660.79 561.43 57096.73 88888.00 2002-11-22 16:29:14.835 326 15661.05 560.81 57096.61 88888.00 2002-11-22 16:29:15.835 326 15660.27 561.68 57096.11 88888.00 2002-11-22 16:29:16.835 326 15660.66 561.55 57095.87 88888.00 2002-11-22 16:29:17.835 326 15660.27 561.55 57096.24 88888.00 2002-11-22 16:29:18.835 326 15658.71 561.43 57096.11 88888.00 2002-11-22 16:29:19.835 326 15660.01 561.92 57095.38 88888.00 2002-11-22 16:29:20.835 326 15660.14 562.30 57095.50 88888.00 2002-11-22 16:29:21.835 326 15660.53 562.67 57095.62 88888.00 2002-11-22 16:29:22.835 326 15660.92 561.68 57094.77 88888.00 2002-11-22 16:29:23.835 326 15660.40 562.05 57094.89 88888.00 2002-11-22 16:29:24.835 326 15660.66 562.54 57095.02 88888.00 2002-11-22 16:29:25.835 326 15660.92 562.30 57095.62 88888.00 2002-11-22 16:29:26.835 326 15660.53 561.92 57094.77 88888.00 2002-11-22 16:29:27.835 326 15660.53 561.43 57094.77 88888.00 2002-11-22 16:29:28.835 326 15660.27 561.68 57095.02 88888.00 2002-11-22 16:29:29.835 326 15659.75 562.05 57094.40 88888.00 2002-11-22 16:29:30.835 326 15659.75 561.31 57094.65 88888.00 2002-11-22 16:29:31.835 326 15660.40 561.31 57094.28 88888.00 2002-11-22 16:29:32.835 326 15659.49 561.31 57094.28 88888.00 2002-11-22 16:29:33.835 326 15660.40 561.55 57094.89 88888.00 2002-11-22 16:29:34.835 326 15659.88 561.18 57094.77 88888.00 2002-11-22 16:29:35.835 326 15659.88 561.06 57094.52 88888.00 2002-11-22 16:29:36.835 326 15660.14 561.31 57094.04 88888.00 2002-11-22 16:29:37.835 326 15659.49 561.55 57094.52 88888.00 2002-11-22 16:29:38.835 326 15658.58 561.18 57094.52 88888.00 2002-11-22 16:29:39.835 326 15658.58 561.43 57094.04 88888.00 2002-11-22 16:29:40.835 326 15657.93 562.05 57094.04 88888.00 2002-11-22 16:29:41.835 326 15657.54 561.80 57094.16 88888.00 2002-11-22 16:29:42.835 326 15658.06 561.68 57093.79 88888.00 2002-11-22 16:29:43.835 326 15657.93 561.55 57094.04 88888.00 2002-11-22 16:29:44.835 326 15658.06 561.92 57094.40 88888.00 2002-11-22 16:29:45.835 326 15657.41 561.31 57094.52 88888.00 2002-11-22 16:29:46.835 326 15658.58 561.92 57093.79 88888.00 2002-11-22 16:29:47.835 326 15658.45 562.42 57094.04 88888.00 2002-11-22 16:29:48.835 326 15658.58 562.05 57093.91 88888.00 2002-11-22 16:29:49.835 326 15657.93 561.80 57092.94 88888.00 2002-11-22 16:29:50.835 326 15658.19 561.80 57093.18 88888.00 2002-11-22 16:29:51.835 326 15658.58 562.42 57094.16 88888.00 2002-11-22 16:29:52.835 326 15658.71 562.54 57093.91 88888.00 2002-11-22 16:29:53.835 326 15659.10 562.79 57093.06 88888.00 2002-11-22 16:29:54.835 326 15658.97 562.54 57093.43 88888.00 2002-11-22 16:29:55.835 326 15658.45 562.42 57093.43 88888.00 2002-11-22 16:29:56.835 326 15658.97 562.92 57093.55 88888.00 2002-11-22 16:29:57.835 326 15659.49 562.17 57093.43 88888.00 2002-11-22 16:29:58.835 326 15659.36 562.17 57093.67 88888.00 2002-11-22 16:29:59.835 326 15659.62 562.30 57093.18 88888.00 2002-11-22 16:30:00.835 326 15659.49 562.54 57093.18 88888.00 2002-11-22 16:30:01.835 326 15660.66 561.80 57093.91 88888.00 2002-11-22 16:30:02.835 326 15661.44 562.05 57094.16 88888.00 2002-11-22 16:30:03.835 326 15661.18 561.55 57093.55 88888.00 2002-11-22 16:30:04.835 326 15660.92 561.18 57094.04 88888.00 2002-11-22 16:30:05.835 326 15660.79 562.05 57094.52 88888.00 2002-11-22 16:30:06.835 326 15660.53 561.68 57094.16 88888.00 2002-11-22 16:30:07.835 326 15659.88 561.43 57094.40 88888.00 2002-11-22 16:30:08.835 326 15659.62 561.06 57093.79 88888.00 2002-11-22 16:30:09.835 326 15659.23 561.43 57093.79 88888.00 2002-11-22 16:30:10.835 326 15658.97 561.31 57093.43 88888.00 2002-11-22 16:30:11.835 326 15658.84 561.55 57094.04 88888.00 2002-11-22 16:30:12.835 326 15658.19 561.06 57093.91 88888.00 2002-11-22 16:30:13.835 326 15657.80 560.69 57094.77 88888.00 2002-11-22 16:30:14.835 326 15657.15 560.56 57093.79 88888.00 2002-11-22 16:30:15.835 326 15657.02 560.56 57093.91 88888.00 2002-11-22 16:30:16.835 326 15656.50 560.69 57093.55 88888.00 2002-11-22 16:30:17.835 326 15656.89 559.94 57093.18 88888.00 2002-11-22 16:30:18.835 326 15656.89 561.06 57094.65 88888.00 2002-11-22 16:30:19.835 326 15657.15 560.93 57093.06 88888.00 2002-11-22 16:30:20.835 326 15656.63 561.55 57093.55 88888.00 2002-11-22 16:30:21.835 326 15656.11 560.69 57093.91 88888.00 2002-11-22 16:30:22.835 326 15656.63 560.81 57093.67 88888.00 2002-11-22 16:30:23.835 326 15657.02 561.06 57093.06 88888.00 2002-11-22 16:30:24.835 326 15656.11 561.18 57093.43 88888.00 2002-11-22 16:30:25.835 326 15656.89 561.68 57093.18 88888.00 2002-11-22 16:30:26.835 326 15656.37 562.92 57092.81 88888.00 2002-11-22 16:30:27.835 326 15656.63 562.30 57092.69 88888.00 2002-11-22 16:30:28.835 326 15657.41 562.54 57093.06 88888.00 2002-11-22 16:30:29.835 326 15656.63 562.79 57092.20 88888.00 2002-11-22 16:30:30.835 326 15655.85 561.92 57092.20 88888.00 2002-11-22 16:30:31.835 326 15655.46 561.31 57092.32 88888.00 2002-11-22 16:30:32.835 326 15653.90 561.68 57091.71 88888.00 2002-11-22 16:30:33.835 326 15654.29 561.43 57092.08 88888.00 2002-11-22 16:30:34.835 326 15654.29 560.81 57091.59 88888.00 2002-11-22 16:30:35.835 326 15653.64 560.44 57091.35 88888.00 2002-11-22 16:30:36.835 326 15654.29 561.31 57091.35 88888.00 2002-11-22 16:30:37.835 326 15653.64 560.31 57091.71 88888.00 2002-11-22 16:30:38.835 326 15653.51 560.56 57091.22 88888.00 2002-11-22 16:30:39.835 326 15652.86 559.94 57090.98 88888.00 2002-11-22 16:30:40.835 326 15652.60 560.19 57091.10 88888.00 2002-11-22 16:30:41.835 326 15652.60 559.57 57091.71 88888.00 2002-11-22 16:30:42.835 326 15652.21 559.45 57090.12 88888.00 2002-11-22 16:30:43.835 326 15652.21 559.45 57090.25 88888.00 2002-11-22 16:30:44.835 326 15652.34 558.95 57090.25 88888.00 2002-11-22 16:30:45.835 326 15651.82 559.20 57090.00 88888.00 2002-11-22 16:30:46.835 326 15652.73 559.20 57090.37 88888.00 2002-11-22 16:30:47.835 326 15653.12 559.20 57090.49 88888.00 2002-11-22 16:30:48.835 326 15652.86 559.32 57090.00 88888.00 2002-11-22 16:30:49.835 326 15652.60 558.95 57090.25 88888.00 2002-11-22 16:30:50.835 326 15652.60 558.58 57089.63 88888.00 2002-11-22 16:30:51.835 326 15652.34 558.33 57089.88 88888.00 2002-11-22 16:30:52.835 326 15651.69 558.21 57089.88 88888.00 2002-11-22 16:30:53.835 326 15650.91 558.33 57089.76 88888.00 2002-11-22 16:30:54.835 326 15651.04 558.33 57089.27 88888.00 2002-11-22 16:30:55.835 326 15651.04 558.70 57089.14 88888.00 2002-11-22 16:30:56.835 326 15651.30 558.58 57090.00 88888.00 2002-11-22 16:30:57.835 326 15650.65 558.70 57089.39 88888.00 2002-11-22 16:30:58.835 326 15650.13 559.08 57089.27 88888.00 2002-11-22 16:30:59.835 326 15650.91 558.21 57089.39 88888.00 2002-11-22 16:31:00.835 326 15650.91 557.84 57089.14 88888.00 2002-11-22 16:31:01.835 326 15650.91 557.84 57089.14 88888.00 2002-11-22 16:31:02.835 326 15650.65 557.96 57089.76 88888.00 2002-11-22 16:31:03.835 326 15650.13 556.60 57089.39 88888.00 2002-11-22 16:31:04.835 326 15649.48 556.97 57089.27 88888.00 2002-11-22 16:31:05.835 326 15649.35 557.71 57089.63 88888.00 2002-11-22 16:31:06.835 326 15649.22 556.72 57089.39 88888.00 2002-11-22 16:31:07.835 326 15649.35 556.85 57089.51 88888.00 2002-11-22 16:31:08.835 326 15648.31 556.85 57089.76 88888.00 2002-11-22 16:31:09.835 326 15647.67 557.59 57089.27 88888.00 2002-11-22 16:31:10.835 326 15647.14 557.09 57089.27 88888.00 2002-11-22 16:31:11.835 326 15646.37 556.72 57088.66 88888.00 2002-11-22 16:31:12.835 326 15646.11 556.10 57088.90 88888.00 2002-11-22 16:31:13.835 326 15645.98 557.22 57088.66 88888.00 2002-11-22 16:31:14.835 326 15644.68 556.10 57088.54 88888.00 2002-11-22 16:31:15.835 326 15645.07 555.86 57088.05 88888.00 2002-11-22 16:31:16.835 326 15644.94 556.10 57088.29 88888.00 2002-11-22 16:31:17.835 326 15643.77 555.61 57087.68 88888.00 2002-11-22 16:31:18.835 326 15644.55 555.73 57087.31 88888.00 2002-11-22 16:31:19.835 326 15644.81 556.48 57087.43 88888.00 2002-11-22 16:31:20.835 326 15644.29 556.23 57087.07 88888.00 2002-11-22 16:31:21.835 326 15644.68 556.10 57087.43 88888.00 2002-11-22 16:31:22.835 326 15644.68 556.35 57087.80 88888.00 2002-11-22 16:31:23.835 326 15643.51 556.10 57087.80 88888.00 2002-11-22 16:31:24.835 326 15644.16 555.73 57087.07 88888.00 2002-11-22 16:31:25.835 326 15643.51 555.61 57086.70 88888.00 2002-11-22 16:31:26.835 326 15643.25 556.10 57087.19 88888.00 2002-11-22 16:31:27.835 326 15642.60 556.35 57086.58 88888.00 2002-11-22 16:31:28.835 326 15642.73 556.23 57086.95 88888.00 2002-11-22 16:31:29.835 326 15642.34 556.35 57086.70 88888.00 2002-11-22 16:31:30.835 326 15642.86 556.48 57085.96 88888.00 2002-11-22 16:31:31.835 326 15643.12 555.98 57086.70 88888.00 2002-11-22 16:31:32.835 326 15643.38 556.10 57086.70 88888.00 2002-11-22 16:31:33.835 326 15643.38 556.23 57086.58 88888.00 2002-11-22 16:31:34.835 326 15643.90 557.09 57085.96 88888.00 2002-11-22 16:31:35.835 326 15642.99 556.97 57085.84 88888.00 2002-11-22 16:31:36.835 326 15643.90 557.84 57085.96 88888.00 2002-11-22 16:31:37.835 326 15643.51 557.84 57085.60 88888.00 2002-11-22 16:31:38.835 326 15643.77 557.47 57085.48 88888.00 2002-11-22 16:31:39.835 326 15643.64 557.59 57084.74 88888.00 2002-11-22 16:31:40.835 326 15643.77 557.34 57085.11 88888.00 2002-11-22 16:31:41.835 326 15643.64 557.84 57084.99 88888.00 2002-11-22 16:31:42.835 326 15643.51 557.71 57085.60 88888.00 2002-11-22 16:31:43.835 326 15642.86 558.58 57085.48 88888.00 2002-11-22 16:31:44.835 326 15642.60 558.46 57085.60 88888.00 2002-11-22 16:31:45.835 326 15642.21 558.46 57085.11 88888.00 2002-11-22 16:31:46.835 326 15642.60 558.33 57085.11 88888.00 2002-11-22 16:31:47.835 326 15642.08 557.96 57085.84 88888.00 2002-11-22 16:31:48.835 326 15641.95 557.84 57084.99 88888.00 2002-11-22 16:31:49.835 326 15641.56 558.21 57084.87 88888.00 2002-11-22 16:31:50.835 326 15642.21 558.83 57085.11 88888.00 2002-11-22 16:31:51.835 326 15641.43 558.21 57084.99 88888.00 2002-11-22 16:31:52.835 326 15641.17 558.46 57084.74 88888.00 2002-11-22 16:31:53.835 326 15641.30 558.21 57084.99 88888.00 2002-11-22 16:31:54.835 326 15641.04 557.34 57084.62 88888.00 2002-11-22 16:31:55.835 326 15640.91 557.96 57085.23 88888.00 2002-11-22 16:31:56.835 326 15641.04 557.96 57084.74 88888.00 2002-11-22 16:31:57.835 326 15640.26 557.84 57084.13 88888.00 2002-11-22 16:31:58.835 326 15640.00 557.96 57085.11 88888.00 2002-11-22 16:31:59.835 326 15640.13 556.97 57084.99 88888.00 2002-11-22 16:32:00.835 326 15639.35 557.47 57084.99 88888.00 2002-11-22 16:32:01.835 326 15639.35 557.59 57084.62 88888.00 2002-11-22 16:32:02.835 326 15640.39 558.21 57083.89 88888.00 2002-11-22 16:32:03.835 326 15639.48 558.09 57084.25 88888.00 2002-11-22 16:32:04.835 326 15639.48 558.09 57084.13 88888.00 2002-11-22 16:32:05.835 326 15639.35 557.84 57083.28 88888.00 2002-11-22 16:32:06.835 326 15638.70 557.84 57083.89 88888.00 2002-11-22 16:32:07.835 326 15639.35 557.96 57083.89 88888.00 2002-11-22 16:32:08.835 326 15638.57 558.83 57083.16 88888.00 2002-11-22 16:32:09.835 326 15637.92 558.09 57082.79 88888.00 2002-11-22 16:32:10.835 326 15637.66 558.70 57083.64 88888.00 2002-11-22 16:32:11.835 326 15637.53 557.84 57082.91 88888.00 2002-11-22 16:32:12.835 326 15637.27 557.84 57083.77 88888.00 2002-11-22 16:32:13.835 326 15636.36 557.34 57083.03 88888.00 2002-11-22 16:32:14.835 326 15636.49 557.34 57083.28 88888.00 2002-11-22 16:32:15.835 326 15636.49 557.47 57082.66 88888.00 2002-11-22 16:32:16.835 326 15637.40 557.71 57083.16 88888.00 2002-11-22 16:32:17.835 326 15637.66 558.21 57082.91 88888.00 2002-11-22 16:32:18.835 326 15637.53 557.22 57082.66 88888.00 2002-11-22 16:32:19.835 326 15637.53 557.34 57082.54 88888.00 2002-11-22 16:32:20.835 326 15637.40 557.22 57082.91 88888.00 2002-11-22 16:32:21.835 326 15638.05 556.97 57082.18 88888.00 2002-11-22 16:32:22.835 326 15638.44 558.46 57082.66 88888.00 2002-11-22 16:32:23.835 326 15638.31 558.58 57082.54 88888.00 2002-11-22 16:32:24.835 326 15638.31 558.70 57082.54 88888.00 2002-11-22 16:32:25.835 326 15638.70 558.70 57082.79 88888.00 2002-11-22 16:32:26.835 326 15639.22 558.21 57082.42 88888.00 2002-11-22 16:32:27.835 326 15639.09 557.84 57083.03 88888.00 2002-11-22 16:32:28.835 326 15639.22 558.33 57082.42 88888.00 2002-11-22 16:32:29.835 326 15640.52 558.95 57082.54 88888.00 2002-11-22 16:32:30.835 326 15639.87 558.33 57082.91 88888.00 2002-11-22 16:32:31.835 326 15640.13 558.33 57082.79 88888.00 2002-11-22 16:32:32.835 326 15639.87 557.71 57082.91 88888.00 2002-11-22 16:32:33.835 326 15638.96 557.96 57082.91 88888.00 2002-11-22 16:32:34.835 326 15638.83 558.21 57082.91 88888.00 2002-11-22 16:32:35.835 326 15638.70 557.22 57082.79 88888.00 2002-11-22 16:32:36.835 326 15638.70 557.59 57082.79 88888.00 2002-11-22 16:32:37.835 326 15639.48 556.97 57083.28 88888.00 2002-11-22 16:32:38.835 326 15638.70 556.48 57083.03 88888.00 2002-11-22 16:32:39.835 326 15638.18 557.09 57083.28 88888.00 2002-11-22 16:32:40.835 326 15638.31 556.60 57082.66 88888.00 2002-11-22 16:32:41.835 326 15638.44 555.61 57082.42 88888.00 2002-11-22 16:32:42.835 326 15639.22 555.61 57082.54 88888.00 2002-11-22 16:32:43.835 326 15638.18 555.48 57082.66 88888.00 2002-11-22 16:32:44.835 326 15637.79 555.86 57082.91 88888.00 2002-11-22 16:32:45.835 326 15638.44 555.86 57083.28 88888.00 2002-11-22 16:32:46.835 326 15638.44 555.61 57083.28 88888.00 2002-11-22 16:32:47.835 326 15638.44 555.36 57082.66 88888.00 2002-11-22 16:32:48.835 326 15639.09 555.73 57082.79 88888.00 2002-11-22 16:32:49.835 326 15639.22 555.11 57082.66 88888.00 2002-11-22 16:32:50.835 326 15638.96 554.74 57083.16 88888.00 2002-11-22 16:32:51.835 326 15638.83 554.62 57082.79 88888.00 2002-11-22 16:32:52.835 326 15638.18 554.25 57082.79 88888.00 2002-11-22 16:32:53.835 326 15638.83 553.63 57082.66 88888.00 2002-11-22 16:32:54.835 326 15638.96 554.49 57082.54 88888.00 2002-11-22 16:32:55.835 326 15638.83 554.49 57083.03 88888.00 2002-11-22 16:32:56.835 326 15638.57 555.24 57082.54 88888.00 2002-11-22 16:32:57.835 326 15638.44 554.37 57082.79 88888.00 2002-11-22 16:32:58.835 326 15637.53 554.25 57082.66 88888.00 2002-11-22 16:32:59.835 326 15637.92 554.12 57082.54 88888.00 2002-11-22 16:33:00.835 326 15637.01 554.99 57082.66 88888.00 2002-11-22 16:33:01.835 326 15636.36 553.75 57082.54 88888.00 2002-11-22 16:33:02.835 326 15636.10 553.63 57083.03 88888.00 2002-11-22 16:33:03.835 326 15636.36 554.25 57082.66 88888.00 2002-11-22 16:33:04.835 326 15635.58 552.88 57082.79 88888.00 2002-11-22 16:33:05.835 326 15635.06 553.38 57082.66 88888.00 2002-11-22 16:33:06.835 326 15634.67 552.39 57082.54 88888.00 2002-11-22 16:33:07.835 326 15634.15 553.25 57082.79 88888.00 2002-11-22 16:33:08.835 326 15634.28 553.13 57082.42 88888.00 2002-11-22 16:33:09.835 326 15633.76 552.39 57082.18 88888.00 2002-11-22 16:33:10.835 326 15633.89 552.88 57081.69 88888.00 2002-11-22 16:33:11.835 326 15633.24 552.51 57082.30 88888.00 2002-11-22 16:33:12.835 326 15634.02 552.14 57081.93 88888.00 2002-11-22 16:33:13.835 326 15633.63 552.02 57082.54 88888.00 2002-11-22 16:33:14.835 326 15632.85 551.77 57082.30 88888.00 2002-11-22 16:33:15.835 326 15632.85 552.88 57082.42 88888.00 2002-11-22 16:33:16.835 326 15632.85 552.64 57082.42 88888.00 2002-11-22 16:33:17.835 326 15632.98 552.14 57083.03 88888.00 2002-11-22 16:33:18.835 326 15633.11 552.26 57082.66 88888.00 2002-11-22 16:33:19.835 326 15632.33 551.52 57082.05 88888.00 2002-11-22 16:33:20.835 326 15631.94 552.02 57081.81 88888.00 2002-11-22 16:33:21.835 326 15631.94 551.27 57082.05 88888.00 2002-11-22 16:33:22.835 326 15631.68 551.77 57082.66 88888.00 2002-11-22 16:33:23.835 326 15630.90 551.40 57082.05 88888.00 2002-11-22 16:33:24.835 326 15631.16 552.02 57082.05 88888.00 2002-11-22 16:33:25.835 326 15629.73 551.27 57082.05 88888.00 2002-11-22 16:33:26.835 326 15630.12 551.27 57082.54 88888.00 2002-11-22 16:33:27.835 326 15630.25 552.02 57082.18 88888.00 2002-11-22 16:33:28.835 326 15629.73 551.40 57082.30 88888.00 2002-11-22 16:33:29.835 326 15629.34 551.77 57081.93 88888.00 2002-11-22 16:33:30.835 326 15629.47 551.03 57081.93 88888.00 2002-11-22 16:33:31.835 326 15628.83 551.15 57082.05 88888.00 2002-11-22 16:33:32.835 326 15628.83 551.27 57081.93 88888.00 2002-11-22 16:33:33.835 326 15629.21 551.40 57081.81 88888.00 2002-11-22 16:33:34.835 326 15629.21 550.90 57081.57 88888.00 2002-11-22 16:33:35.835 326 15628.44 550.78 57081.69 88888.00 2002-11-22 16:33:36.835 326 15629.21 550.90 57081.32 88888.00 2002-11-22 16:33:37.835 326 15628.70 550.90 57080.95 88888.00 2002-11-22 16:33:38.835 326 15629.21 550.90 57080.71 88888.00 2002-11-22 16:33:39.835 326 15627.40 550.28 57080.59 88888.00 2002-11-22 16:33:40.835 326 15628.31 550.03 57080.34 88888.00 2002-11-22 16:33:41.835 326 15628.18 549.91 57080.46 88888.00 2002-11-22 16:33:42.835 326 15627.66 550.28 57080.46 88888.00 2002-11-22 16:33:43.835 326 15628.70 550.65 57080.83 88888.00 2002-11-22 16:33:44.835 326 15628.44 551.15 57080.59 88888.00 2002-11-22 16:33:45.835 326 15628.57 550.65 57080.46 88888.00 2002-11-22 16:33:46.835 326 15628.96 550.78 57080.83 88888.00 2002-11-22 16:33:47.835 326 15628.57 550.90 57080.71 88888.00 2002-11-22 16:33:48.835 326 15628.96 551.52 57080.34 88888.00 2002-11-22 16:33:49.835 326 15629.08 551.52 57080.34 88888.00 2002-11-22 16:33:50.835 326 15628.96 551.40 57079.61 88888.00 2002-11-22 16:33:51.835 326 15629.60 551.64 57080.34 88888.00 2002-11-22 16:33:52.835 326 15628.57 551.15 57079.49 88888.00 2002-11-22 16:33:53.835 326 15628.18 550.16 57079.73 88888.00 2002-11-22 16:33:54.835 326 15628.44 550.28 57079.49 88888.00 2002-11-22 16:33:55.835 326 15628.83 549.42 57079.49 88888.00 2002-11-22 16:33:56.835 326 15628.31 548.92 57079.61 88888.00 2002-11-22 16:33:57.835 326 15628.31 549.91 57079.36 88888.00 2002-11-22 16:33:58.835 326 15628.31 549.54 57079.73 88888.00 2002-11-22 16:33:59.835 326 15628.96 549.54 57079.36 88888.00 2002-11-22 16:34:00.835 326 15628.05 549.66 57079.36 88888.00 2002-11-22 16:34:01.835 326 15628.31 550.03 57078.51 88888.00 2002-11-22 16:34:02.835 326 15628.57 549.66 57079.12 88888.00 2002-11-22 16:34:03.835 326 15627.79 549.29 57079.00 88888.00 2002-11-22 16:34:04.835 326 15628.70 549.91 57078.51 88888.00 2002-11-22 16:34:05.835 326 15628.05 550.90 57078.27 88888.00 2002-11-22 16:34:06.835 326 15629.08 549.79 57077.65 88888.00 2002-11-22 16:34:07.835 326 15629.34 550.65 57078.27 88888.00 2002-11-22 16:34:08.835 326 15628.96 550.53 57078.63 88888.00 2002-11-22 16:34:09.835 326 15629.34 551.03 57078.75 88888.00 2002-11-22 16:34:10.835 326 15629.08 551.40 57078.75 88888.00 2002-11-22 16:34:11.835 326 15628.57 550.90 57077.77 88888.00 2002-11-22 16:34:12.835 326 15629.08 551.40 57077.90 88888.00 2002-11-22 16:34:13.835 326 15629.08 551.27 57078.02 88888.00 2002-11-22 16:34:14.835 326 15629.21 551.03 57077.77 88888.00 2002-11-22 16:34:15.835 326 15629.21 551.52 57077.65 88888.00 2002-11-22 16:34:16.835 326 15629.73 550.78 57078.14 88888.00 2002-11-22 16:34:17.835 326 15628.70 551.15 57078.14 88888.00 2002-11-22 16:34:18.835 326 15630.12 550.78 57077.77 88888.00 2002-11-22 16:34:19.835 326 15629.86 550.78 57078.27 88888.00 2002-11-22 16:34:20.835 326 15629.21 550.90 57078.39 88888.00 2002-11-22 16:34:21.835 326 15629.60 549.79 57078.75 88888.00 2002-11-22 16:34:22.835 326 15629.86 551.03 57078.88 88888.00 2002-11-22 16:34:23.835 326 15630.64 550.78 57078.88 88888.00 2002-11-22 16:34:24.835 326 15629.99 550.65 57078.14 88888.00 2002-11-22 16:34:25.835 326 15630.38 550.28 57078.75 88888.00 2002-11-22 16:34:26.835 326 15631.03 549.91 57078.39 88888.00 2002-11-22 16:34:27.835 326 15630.77 550.28 57078.27 88888.00 2002-11-22 16:34:28.835 326 15630.38 550.03 57078.27 88888.00 2002-11-22 16:34:29.835 326 15630.12 550.65 57078.51 88888.00 2002-11-22 16:34:30.835 326 15631.68 550.41 57078.14 88888.00 2002-11-22 16:34:31.835 326 15631.42 550.41 57078.51 88888.00 2002-11-22 16:34:32.835 326 15631.03 550.90 57078.27 88888.00 2002-11-22 16:34:33.835 326 15632.20 551.15 57079.24 88888.00 2002-11-22 16:34:34.835 326 15631.94 551.15 57078.75 88888.00 2002-11-22 16:34:35.835 326 15631.94 551.52 57078.39 88888.00 2002-11-22 16:34:36.835 326 15631.81 551.15 57078.39 88888.00 2002-11-22 16:34:37.835 326 15632.20 550.78 57078.27 88888.00 2002-11-22 16:34:38.835 326 15631.68 550.65 57079.12 88888.00 2002-11-22 16:34:39.835 326 15632.20 551.27 57079.24 88888.00 2002-11-22 16:34:40.835 326 15631.68 551.89 57078.63 88888.00 2002-11-22 16:34:41.835 326 15632.07 551.15 57079.24 88888.00 2002-11-22 16:34:42.835 326 15632.59 551.40 57079.12 88888.00 2002-11-22 16:34:43.835 326 15632.07 553.13 57078.63 88888.00 2002-11-22 16:34:44.835 326 15632.46 551.89 57079.12 88888.00 2002-11-22 16:34:45.835 326 15633.11 552.51 57079.24 88888.00 2002-11-22 16:34:46.835 326 15632.59 551.64 57079.49 88888.00 2002-11-22 16:34:47.835 326 15632.33 552.14 57079.12 88888.00 2002-11-22 16:34:48.835 326 15632.98 551.64 57079.12 88888.00 2002-11-22 16:34:49.835 326 15632.72 551.89 57080.10 88888.00 2002-11-22 16:34:50.835 326 15631.68 551.52 57079.49 88888.00 2002-11-22 16:34:51.835 326 15632.20 551.40 57079.73 88888.00 2002-11-22 16:34:52.835 326 15631.94 550.53 57079.12 88888.00 2002-11-22 16:34:53.835 326 15631.94 551.15 57079.85 88888.00 2002-11-22 16:34:54.835 326 15631.68 550.41 57079.12 88888.00 2002-11-22 16:34:55.835 326 15631.42 550.53 57079.98 88888.00 2002-11-22 16:34:56.835 326 15631.16 550.28 57079.98 88888.00 2002-11-22 16:34:57.835 326 15630.25 549.79 57079.00 88888.00 2002-11-22 16:34:58.835 326 15629.86 549.79 57079.85 88888.00 2002-11-22 16:34:59.835 326 15629.60 550.03 57079.36 88888.00 2002-11-22 16:35:00.835 326 15628.83 549.66 57079.61 88888.00 2002-11-22 16:35:01.835 326 15629.73 550.28 57079.49 88888.00 2002-11-22 16:35:02.835 326 15628.70 549.29 57079.73 88888.00 2002-11-22 16:35:03.835 326 15628.57 549.79 57079.12 88888.00 2002-11-22 16:35:04.835 326 15628.31 549.91 57080.10 88888.00 2002-11-22 16:35:05.835 326 15627.79 549.79 57079.61 88888.00 2002-11-22 16:35:06.835 326 15627.92 549.79 57080.10 88888.00 2002-11-22 16:35:07.835 326 15628.70 549.91 57079.73 88888.00 2002-11-22 16:35:08.835 326 15628.96 549.79 57080.34 88888.00 2002-11-22 16:35:09.835 326 15628.18 549.91 57079.12 88888.00 2002-11-22 16:35:10.835 326 15627.14 550.16 57078.88 88888.00 2002-11-22 16:35:11.835 326 15627.66 549.66 57080.34 88888.00 2002-11-22 16:35:12.835 326 15627.40 549.66 57079.36 88888.00 2002-11-22 16:35:13.835 326 15627.14 549.66 57079.61 88888.00 2002-11-22 16:35:14.835 326 15627.40 550.03 57079.85 88888.00 2002-11-22 16:35:15.835 326 15625.97 550.65 57079.73 88888.00 2002-11-22 16:35:16.835 326 15626.23 549.79 57078.75 88888.00 2002-11-22 16:35:17.835 326 15626.36 550.03 57079.49 88888.00 2002-11-22 16:35:18.835 326 15627.14 550.16 57079.98 88888.00 2002-11-22 16:35:19.835 326 15626.36 550.16 57078.63 88888.00 2002-11-22 16:35:20.835 326 15626.36 550.53 57079.00 88888.00 2002-11-22 16:35:21.835 326 15627.27 550.78 57078.88 88888.00 2002-11-22 16:35:22.835 326 15627.14 550.90 57079.61 88888.00 2002-11-22 16:35:23.835 326 15627.14 551.64 57079.00 88888.00 2002-11-22 16:35:24.835 326 15627.79 551.27 57079.12 88888.00 2002-11-22 16:35:25.835 326 15626.36 551.03 57078.75 88888.00 2002-11-22 16:35:26.835 326 15627.66 551.27 57078.63 88888.00 2002-11-22 16:35:27.835 326 15626.36 551.03 57079.12 88888.00 2002-11-22 16:35:28.835 326 15626.10 551.27 57079.36 88888.00 2002-11-22 16:35:29.835 326 15625.32 551.64 57079.73 88888.00 2002-11-22 16:35:30.835 326 15626.36 551.40 57078.14 88888.00 2002-11-22 16:35:31.835 326 15626.10 551.77 57078.63 88888.00 2002-11-22 16:35:32.835 326 15625.84 552.64 57078.51 88888.00 2002-11-22 16:35:33.835 326 15626.75 552.51 57078.63 88888.00 2002-11-22 16:35:34.835 326 15625.97 551.64 57079.00 88888.00 2002-11-22 16:35:35.835 326 15626.75 551.89 57078.75 88888.00 2002-11-22 16:35:36.835 326 15625.58 552.64 57078.02 88888.00 2002-11-22 16:35:37.835 326 15625.71 551.77 57077.53 88888.00 2002-11-22 16:35:38.835 326 15624.80 552.14 57079.12 88888.00 2002-11-22 16:35:39.835 326 15625.32 551.89 57077.90 88888.00 2002-11-22 16:35:40.835 326 15624.67 552.26 57077.90 88888.00 2002-11-22 16:35:41.835 326 15624.67 551.64 57078.27 88888.00 2002-11-22 16:35:42.835 326 15624.41 551.77 57076.92 88888.00 2002-11-22 16:35:43.835 326 15624.67 551.03 57077.41 88888.00 2002-11-22 16:35:44.835 326 15624.67 551.52 57077.53 88888.00 2002-11-22 16:35:45.835 326 15623.50 552.14 57077.41 88888.00 2002-11-22 16:35:46.835 326 15623.24 550.28 57077.65 88888.00 2002-11-22 16:35:47.835 326 15623.37 550.90 57077.53 88888.00 2002-11-22 16:35:48.835 326 15623.50 550.53 57076.92 88888.00 2002-11-22 16:35:49.835 326 15623.24 550.65 57076.80 88888.00 2002-11-22 16:35:50.835 326 15623.63 550.53 57076.68 88888.00 2002-11-22 16:35:51.835 326 15624.54 550.03 57076.31 88888.00 2002-11-22 16:35:52.835 326 15623.63 550.78 57076.31 88888.00 2002-11-22 16:35:53.835 326 15623.76 550.41 57076.43 88888.00 2002-11-22 16:35:54.835 326 15623.63 549.91 57076.55 88888.00 2002-11-22 16:35:55.835 326 15623.63 549.04 57076.06 88888.00 2002-11-22 16:35:56.835 326 15624.15 549.42 57076.31 88888.00 2002-11-22 16:35:57.835 326 15624.15 549.66 57076.80 88888.00 2002-11-22 16:35:58.835 326 15624.67 549.29 57076.31 88888.00 2002-11-22 16:35:59.835 326 15624.15 549.79 57076.06 88888.00 2002-11-22 16:36:00.835 326 15624.41 548.92 57076.18 88888.00 2002-11-22 16:36:01.835 326 15623.50 549.42 57074.84 88888.00 2002-11-22 16:36:02.835 326 15623.63 548.92 57075.21 88888.00 2002-11-22 16:36:03.835 326 15623.24 549.04 57075.57 88888.00 2002-11-22 16:36:04.835 326 15622.07 548.67 57075.09 88888.00 2002-11-22 16:36:05.835 326 15622.59 548.67 57074.60 88888.00 2002-11-22 16:36:06.835 326 15623.24 549.17 57074.96 88888.00 2002-11-22 16:36:07.835 326 15622.07 549.29 57074.84 88888.00 2002-11-22 16:36:08.835 326 15622.20 549.29 57074.11 88888.00 2002-11-22 16:36:09.835 326 15621.42 548.18 57073.98 88888.00 2002-11-22 16:36:10.835 326 15621.55 548.80 57074.35 88888.00 2002-11-22 16:36:11.835 326 15621.55 548.92 57073.62 88888.00 2002-11-22 16:36:12.835 326 15621.94 548.67 57073.50 88888.00 2002-11-22 16:36:13.835 326 15621.68 547.93 57074.23 88888.00 2002-11-22 16:36:14.835 326 15621.29 548.18 57072.88 88888.00 2002-11-22 16:36:15.835 326 15621.81 547.93 57072.88 88888.00 2002-11-22 16:36:16.835 326 15621.29 548.30 57072.15 88888.00 2002-11-22 16:36:17.835 326 15621.03 547.93 57073.01 88888.00 2002-11-22 16:36:18.835 326 15621.16 548.05 57072.76 88888.00 2002-11-22 16:36:19.835 326 15620.51 548.18 57072.27 88888.00 2002-11-22 16:36:20.835 326 15620.25 548.30 57072.39 88888.00 2002-11-22 16:36:21.835 326 15620.90 547.43 57072.39 88888.00 2002-11-22 16:36:22.835 326 15621.03 548.18 57071.91 88888.00 2002-11-22 16:36:23.835 326 15620.77 548.18 57072.39 88888.00 2002-11-22 16:36:24.835 326 15620.51 548.42 57071.29 88888.00 2002-11-22 16:36:25.835 326 15620.77 547.93 57072.03 88888.00 2002-11-22 16:36:26.835 326 15620.77 548.05 57070.80 88888.00 2002-11-22 16:36:27.835 326 15620.90 548.18 57071.66 88888.00 2002-11-22 16:36:28.835 326 15620.51 548.05 57071.05 88888.00 2002-11-22 16:36:29.835 326 15620.51 548.42 57071.05 88888.00 2002-11-22 16:36:30.835 326 15619.47 547.93 57071.05 88888.00 2002-11-22 16:36:31.835 326 15619.86 547.31 57071.17 88888.00 2002-11-22 16:36:32.835 326 15619.86 547.43 57070.68 88888.00 2002-11-22 16:36:33.835 326 15619.60 547.56 57070.80 88888.00 2002-11-22 16:36:34.835 326 15619.47 546.69 57070.80 88888.00 2002-11-22 16:36:35.835 326 15620.12 547.56 57070.68 88888.00 2002-11-22 16:36:36.835 326 15619.34 547.19 57070.32 88888.00 2002-11-22 16:36:37.835 326 15618.43 546.20 57070.44 88888.00 2002-11-22 16:36:38.835 326 15619.21 546.44 57070.32 88888.00 2002-11-22 16:36:39.835 326 15618.95 546.69 57070.44 88888.00 2002-11-22 16:36:40.835 326 15618.69 546.07 57070.07 88888.00 2002-11-22 16:36:41.835 326 15619.08 546.57 57069.95 88888.00 2002-11-22 16:36:42.835 326 15619.34 547.31 57069.71 88888.00 2002-11-22 16:36:43.835 326 15619.34 547.31 57070.44 88888.00 2002-11-22 16:36:44.835 326 15619.47 546.81 57069.83 88888.00 2002-11-22 16:36:45.835 326 15620.51 547.68 57068.97 88888.00 2002-11-22 16:36:46.835 326 15619.99 548.42 57069.95 88888.00 2002-11-22 16:36:47.835 326 15619.86 548.30 57070.44 88888.00 2002-11-22 16:36:48.835 326 15620.38 547.56 57069.46 88888.00 2002-11-22 16:36:49.835 326 15620.25 547.31 57069.83 88888.00 2002-11-22 16:36:50.835 326 15619.86 547.31 57070.07 88888.00 2002-11-22 16:36:51.835 326 15620.51 547.31 57069.83 88888.00 2002-11-22 16:36:52.835 326 15620.12 546.81 57070.20 88888.00 2002-11-22 16:36:53.835 326 15619.86 546.81 57069.58 88888.00 2002-11-22 16:36:54.835 326 15619.99 546.32 57070.32 88888.00 2002-11-22 16:36:55.835 326 15619.47 546.20 57070.44 88888.00 2002-11-22 16:36:56.835 326 15619.99 547.06 57070.20 88888.00 2002-11-22 16:36:57.835 326 15620.90 547.06 57070.44 88888.00 2002-11-22 16:36:58.835 326 15620.38 547.19 57070.07 88888.00 2002-11-22 16:36:59.835 326 15620.90 547.19 57069.95 88888.00 2002-11-22 16:37:00.835 326 15620.90 546.32 57070.32 88888.00 2002-11-22 16:37:01.835 326 15621.03 547.19 57070.20 88888.00 2002-11-22 16:37:02.835 326 15621.16 547.19 57070.56 88888.00 2002-11-22 16:37:03.835 326 15621.42 546.81 57069.95 88888.00 2002-11-22 16:37:04.835 326 15622.07 546.81 57070.44 88888.00 2002-11-22 16:37:05.835 326 15621.94 547.93 57070.20 88888.00 2002-11-22 16:37:06.835 326 15622.07 546.94 57070.80 88888.00 2002-11-22 16:37:07.835 326 15621.42 547.19 57070.93 88888.00 2002-11-22 16:37:08.835 326 15622.72 547.31 57070.80 88888.00 2002-11-22 16:37:09.835 326 15622.85 547.31 57070.44 88888.00 2002-11-22 16:37:10.835 326 15622.46 547.56 57070.44 88888.00 2002-11-22 16:37:11.835 326 15623.11 546.57 57071.29 88888.00 2002-11-22 16:37:12.835 326 15623.37 546.94 57070.44 88888.00 2002-11-22 16:37:13.835 326 15623.24 547.43 57071.05 88888.00 2002-11-22 16:37:14.835 326 15623.24 547.06 57070.68 88888.00 2002-11-22 16:37:15.835 326 15623.11 546.81 57071.05 88888.00 2002-11-22 16:37:16.835 326 15622.33 546.69 57071.05 88888.00 2002-11-22 16:37:17.835 326 15622.20 546.69 57070.68 88888.00 2002-11-22 16:37:18.835 326 15622.85 547.68 57071.05 88888.00 2002-11-22 16:37:19.835 326 15623.50 548.18 57071.05 88888.00 2002-11-22 16:37:20.835 326 15623.76 547.68 57070.93 88888.00 2002-11-22 16:37:21.835 326 15623.50 547.56 57070.68 88888.00 2002-11-22 16:37:22.835 326 15624.15 547.43 57071.05 88888.00 2002-11-22 16:37:23.835 326 15624.41 547.43 57071.05 88888.00 2002-11-22 16:37:24.835 326 15624.41 546.69 57070.32 88888.00 2002-11-22 16:37:25.835 326 15625.58 547.43 57070.93 88888.00 2002-11-22 16:37:26.835 326 15625.84 547.43 57071.17 88888.00 2002-11-22 16:37:27.835 326 15625.97 547.31 57071.29 88888.00 2002-11-22 16:37:28.835 326 15625.97 546.94 57071.54 88888.00 2002-11-22 16:37:29.835 326 15626.23 547.06 57071.17 88888.00 2002-11-22 16:37:30.835 326 15625.58 546.94 57070.80 88888.00 2002-11-22 16:37:31.835 326 15625.97 547.43 57070.68 88888.00 2002-11-22 16:37:32.835 326 15626.62 547.43 57071.17 88888.00 2002-11-22 16:37:33.835 326 15627.27 547.43 57071.17 88888.00 2002-11-22 16:37:34.835 326 15627.53 547.43 57071.05 88888.00 2002-11-22 16:37:35.835 326 15627.92 547.56 57072.03 88888.00 2002-11-22 16:37:36.835 326 15627.66 548.05 57071.91 88888.00 2002-11-22 16:37:37.835 326 15628.31 547.93 57071.42 88888.00 2002-11-22 16:37:38.835 326 15628.70 548.55 57071.54 88888.00 2002-11-22 16:37:39.835 326 15628.83 548.05 57071.05 88888.00 2002-11-22 16:37:40.835 326 15629.60 547.93 57071.66 88888.00 2002-11-22 16:37:41.835 326 15629.34 548.42 57071.29 88888.00 2002-11-22 16:37:42.835 326 15629.47 548.67 57072.39 88888.00 2002-11-22 16:37:43.835 326 15630.25 548.55 57072.39 88888.00 2002-11-22 16:37:44.835 326 15631.16 548.67 57072.39 88888.00 2002-11-22 16:37:45.835 326 15629.99 548.42 57072.64 88888.00 2002-11-22 16:37:46.835 326 15630.90 548.55 57073.13 88888.00 2002-11-22 16:37:47.835 326 15631.81 549.04 57073.13 88888.00 2002-11-22 16:37:48.835 326 15631.68 548.92 57072.64 88888.00 2002-11-22 16:37:49.835 326 15631.81 549.42 57072.39 88888.00 2002-11-22 16:37:50.835 326 15631.68 549.04 57073.38 88888.00 2002-11-22 16:37:51.835 326 15631.68 549.29 57073.25 88888.00 2002-11-22 16:37:52.835 326 15631.81 548.80 57073.25 88888.00 2002-11-22 16:37:53.835 326 15632.07 549.42 57072.88 88888.00 2002-11-22 16:37:54.835 326 15632.72 549.29 57073.13 88888.00 2002-11-22 16:37:55.835 326 15632.07 549.29 57073.62 88888.00 2002-11-22 16:37:56.835 326 15632.46 549.66 57073.13 88888.00 2002-11-22 16:37:57.835 326 15632.20 549.54 57073.74 88888.00 2002-11-22 16:37:58.835 326 15632.07 549.17 57073.98 88888.00 2002-11-22 16:37:59.835 326 15631.81 547.43 57073.50 88888.00 2002-11-22 16:38:00.835 326 15631.42 548.30 57073.86 88888.00 2002-11-22 16:38:01.835 326 15632.07 548.55 57073.50 88888.00 2002-11-22 16:38:02.835 326 15631.29 548.18 57074.11 88888.00 2002-11-22 16:38:03.835 326 15631.81 548.80 57073.74 88888.00 2002-11-22 16:38:04.835 326 15631.16 547.68 57073.74 88888.00 2002-11-22 16:38:05.835 326 15631.16 547.81 57074.23 88888.00 2002-11-22 16:38:06.835 326 15630.64 546.94 57073.50 88888.00 2002-11-22 16:38:07.835 326 15631.03 547.31 57073.86 88888.00 2002-11-22 16:38:08.835 326 15630.90 546.81 57074.72 88888.00 2002-11-22 16:38:09.835 326 15630.64 546.94 57073.98 88888.00 2002-11-22 16:38:10.835 326 15629.99 546.57 57074.47 88888.00 2002-11-22 16:38:11.835 326 15630.38 547.43 57074.23 88888.00 2002-11-22 16:38:12.835 326 15630.12 547.31 57074.72 88888.00 2002-11-22 16:38:13.835 326 15630.25 547.68 57074.11 88888.00 2002-11-22 16:38:14.835 326 15629.34 546.94 57074.35 88888.00 2002-11-22 16:38:15.835 326 15629.60 547.06 57074.11 88888.00 2002-11-22 16:38:16.835 326 15629.73 546.94 57073.74 88888.00 2002-11-22 16:38:17.835 326 15629.73 546.20 57074.11 88888.00 2002-11-22 16:38:18.835 326 15629.60 547.06 57073.62 88888.00 2002-11-22 16:38:19.835 326 15629.60 546.44 57073.74 88888.00 2002-11-22 16:38:20.835 326 15629.73 546.81 57074.11 88888.00 2002-11-22 16:38:21.835 326 15629.60 547.68 57074.23 88888.00 2002-11-22 16:38:22.835 326 15629.34 547.56 57073.98 88888.00 2002-11-22 16:38:23.835 326 15630.51 547.43 57074.72 88888.00 2002-11-22 16:38:24.835 326 15630.90 547.19 57074.35 88888.00 2002-11-22 16:38:25.835 326 15630.64 547.93 57073.74 88888.00 2002-11-22 16:38:26.835 326 15631.16 547.31 57074.35 88888.00 2002-11-22 16:38:27.835 326 15631.03 546.94 57073.86 88888.00 2002-11-22 16:38:28.835 326 15630.38 547.19 57073.50 88888.00 2002-11-22 16:38:29.835 326 15630.77 547.06 57074.35 88888.00 2002-11-22 16:38:30.835 326 15629.86 546.07 57074.23 88888.00 2002-11-22 16:38:31.835 326 15630.64 546.69 57074.35 88888.00 2002-11-22 16:38:32.835 326 15630.25 547.31 57073.86 88888.00 2002-11-22 16:38:33.835 326 15630.77 546.44 57073.98 88888.00 2002-11-22 16:38:34.835 326 15630.77 547.43 57074.35 88888.00 2002-11-22 16:38:35.835 326 15631.29 546.57 57074.23 88888.00 2002-11-22 16:38:36.835 326 15631.55 546.94 57074.35 88888.00 2002-11-22 16:38:37.835 326 15631.94 547.43 57074.11 88888.00 2002-11-22 16:38:38.835 326 15631.81 547.06 57074.23 88888.00 2002-11-22 16:38:39.835 326 15632.20 546.81 57074.96 88888.00 2002-11-22 16:38:40.835 326 15631.29 546.44 57074.23 88888.00 2002-11-22 16:38:41.835 326 15631.16 547.06 57074.35 88888.00 2002-11-22 16:38:42.835 326 15631.16 546.81 57074.11 88888.00 2002-11-22 16:38:43.835 326 15630.90 547.31 57074.35 88888.00 2002-11-22 16:38:44.835 326 15630.77 547.43 57074.72 88888.00 2002-11-22 16:38:45.835 326 15630.51 547.06 57074.72 88888.00 2002-11-22 16:38:46.835 326 15630.90 546.94 57074.72 88888.00 2002-11-22 16:38:47.835 326 15630.64 547.19 57074.72 88888.00 2002-11-22 16:38:48.835 326 15631.29 547.68 57074.60 88888.00 2002-11-22 16:38:49.835 326 15631.03 547.43 57074.47 88888.00 2002-11-22 16:38:50.835 326 15631.55 547.19 57074.60 88888.00 2002-11-22 16:38:51.835 326 15630.77 547.06 57074.35 88888.00 2002-11-22 16:38:52.835 326 15631.16 546.57 57074.96 88888.00 2002-11-22 16:38:53.835 326 15631.16 546.07 57074.23 88888.00 2002-11-22 16:38:54.835 326 15631.03 546.57 57074.60 88888.00 2002-11-22 16:38:55.835 326 15630.77 546.81 57074.72 88888.00 2002-11-22 16:38:56.835 326 15631.29 546.32 57074.72 88888.00 2002-11-22 16:38:57.835 326 15630.77 546.57 57073.86 88888.00 2002-11-22 16:38:58.835 326 15630.77 547.19 57074.47 88888.00 2002-11-22 16:38:59.835 326 15630.38 546.57 57074.11 88888.00 2002-11-22 16:39:00.835 326 15630.77 546.44 57074.35 88888.00 2002-11-22 16:39:01.835 326 15630.64 546.32 57073.86 88888.00 2002-11-22 16:39:02.835 326 15631.03 546.20 57074.72 88888.00 2002-11-22 16:39:03.835 326 15630.90 547.43 57074.96 88888.00 2002-11-22 16:39:04.835 326 15630.90 547.93 57074.35 88888.00 2002-11-22 16:39:05.835 326 15630.77 548.18 57074.60 88888.00 2002-11-22 16:39:06.835 326 15630.38 548.30 57074.47 88888.00 2002-11-22 16:39:07.835 326 15630.51 548.55 57074.60 88888.00 2002-11-22 16:39:08.835 326 15630.77 548.55 57073.86 88888.00 2002-11-22 16:39:09.835 326 15631.42 548.55 57074.23 88888.00 2002-11-22 16:39:10.835 326 15631.16 548.92 57074.47 88888.00 2002-11-22 16:39:11.835 326 15630.90 548.80 57074.23 88888.00 2002-11-22 16:39:12.835 326 15631.94 549.04 57074.11 88888.00 2002-11-22 16:39:13.835 326 15631.55 548.67 57073.86 88888.00 2002-11-22 16:39:14.835 326 15631.16 548.80 57074.11 88888.00 2002-11-22 16:39:15.835 326 15631.03 548.42 57073.50 88888.00 2002-11-22 16:39:16.835 326 15630.64 548.67 57073.86 88888.00 2002-11-22 16:39:17.835 326 15630.38 548.30 57073.74 88888.00 2002-11-22 16:39:18.835 326 15629.60 547.68 57074.84 88888.00 2002-11-22 16:39:19.835 326 15630.12 548.30 57074.47 88888.00 2002-11-22 16:39:20.835 326 15630.25 548.30 57073.74 88888.00 2002-11-22 16:39:21.835 326 15629.99 548.92 57074.11 88888.00 2002-11-22 16:39:22.835 326 15630.51 548.92 57073.98 88888.00 2002-11-22 16:39:23.835 326 15629.47 548.42 57073.86 88888.00 2002-11-22 16:39:24.835 326 15629.99 548.92 57074.11 88888.00 2002-11-22 16:39:25.835 326 15630.51 549.66 57074.23 88888.00 2002-11-22 16:39:26.835 326 15630.90 549.29 57073.74 88888.00 2002-11-22 16:39:27.835 326 15631.16 549.42 57073.86 88888.00 2002-11-22 16:39:28.835 326 15631.03 548.55 57073.62 88888.00 2002-11-22 16:39:29.835 326 15630.12 548.80 57074.23 88888.00 2002-11-22 16:39:30.835 326 15630.12 548.55 57073.86 88888.00 2002-11-22 16:39:31.835 326 15630.77 549.17 57073.86 88888.00 2002-11-22 16:39:32.835 326 15630.90 548.92 57073.98 88888.00 2002-11-22 16:39:33.835 326 15630.90 549.42 57072.64 88888.00 2002-11-22 16:39:34.835 326 15631.29 548.42 57073.74 88888.00 2002-11-22 16:39:35.835 326 15630.12 548.55 57073.50 88888.00 2002-11-22 16:39:36.835 326 15630.25 548.67 57073.62 88888.00 2002-11-22 16:39:37.835 326 15630.38 548.42 57073.25 88888.00 2002-11-22 16:39:38.835 326 15629.99 547.81 57073.62 88888.00 2002-11-22 16:39:39.835 326 15629.34 548.30 57073.74 88888.00 2002-11-22 16:39:40.835 326 15629.60 548.05 57073.38 88888.00 2002-11-22 16:39:41.835 326 15628.70 548.18 57073.25 88888.00 2002-11-22 16:39:42.835 326 15628.57 548.80 57072.76 88888.00 2002-11-22 16:39:43.835 326 15628.18 549.42 57073.13 88888.00 2002-11-22 16:39:44.835 326 15628.57 549.42 57073.01 88888.00 2002-11-22 16:39:45.835 326 15628.31 549.17 57072.64 88888.00 2002-11-22 16:39:46.835 326 15628.18 548.67 57072.64 88888.00 2002-11-22 16:39:47.835 326 15628.05 549.29 57073.38 88888.00 2002-11-22 16:39:48.835 326 15629.08 548.80 57073.13 88888.00 2002-11-22 16:39:49.835 326 15627.53 548.67 57073.01 88888.00 2002-11-22 16:39:50.835 326 15628.70 548.67 57071.91 88888.00 2002-11-22 16:39:51.835 326 15628.05 548.30 57072.64 88888.00 2002-11-22 16:39:52.835 326 15628.18 548.42 57073.25 88888.00 2002-11-22 16:39:53.835 326 15628.05 548.18 57072.64 88888.00 2002-11-22 16:39:54.835 326 15628.44 548.80 57072.64 88888.00 2002-11-22 16:39:55.835 326 15628.18 549.04 57071.91 88888.00 2002-11-22 16:39:56.835 326 15628.31 548.92 57072.15 88888.00 2002-11-22 16:39:57.835 326 15628.31 548.67 57072.64 88888.00 2002-11-22 16:39:58.835 326 15628.44 548.80 57072.88 88888.00 2002-11-22 16:39:59.835 326 15628.44 548.92 57073.13 88888.00 2002-11-22 16:40:00.835 326 15627.92 549.04 57072.88 88888.00 2002-11-22 16:40:01.835 326 15628.57 549.04 57072.88 88888.00 2002-11-22 16:40:02.835 326 15627.92 548.67 57073.13 88888.00 2002-11-22 16:40:03.835 326 15628.05 548.18 57072.39 88888.00 2002-11-22 16:40:04.835 326 15628.05 549.17 57072.76 88888.00 2002-11-22 16:40:05.835 326 15627.66 548.67 57072.52 88888.00 2002-11-22 16:40:06.835 326 15628.31 548.55 57072.76 88888.00 2002-11-22 16:40:07.835 326 15627.14 548.80 57072.76 88888.00 2002-11-22 16:40:08.835 326 15627.66 548.42 57073.25 88888.00 2002-11-22 16:40:09.835 326 15627.40 548.42 57072.52 88888.00 2002-11-22 16:40:10.835 326 15627.53 548.92 57072.76 88888.00 2002-11-22 16:40:11.835 326 15627.66 548.42 57073.25 88888.00 2002-11-22 16:40:12.835 326 15627.27 549.04 57072.76 88888.00 2002-11-22 16:40:13.835 326 15628.31 548.67 57073.50 88888.00 2002-11-22 16:40:14.835 326 15627.66 548.05 57072.52 88888.00 2002-11-22 16:40:15.835 326 15627.79 548.55 57073.25 88888.00 2002-11-22 16:40:16.835 326 15627.79 547.68 57072.64 88888.00 2002-11-22 16:40:17.835 326 15627.40 547.81 57072.88 88888.00 2002-11-22 16:40:18.835 326 15627.53 548.05 57072.64 88888.00 2002-11-22 16:40:19.835 326 15628.05 548.92 57072.27 88888.00 2002-11-22 16:40:20.835 326 15627.14 549.04 57073.25 88888.00 2002-11-22 16:40:21.835 326 15626.88 549.17 57072.76 88888.00 2002-11-22 16:40:22.835 326 15627.66 549.42 57072.52 88888.00 2002-11-22 16:40:23.835 326 15627.92 549.42 57072.76 88888.00 2002-11-22 16:40:24.835 326 15627.14 549.42 57072.88 88888.00 2002-11-22 16:40:25.835 326 15627.92 550.16 57073.50 88888.00 2002-11-22 16:40:26.835 326 15627.92 549.91 57072.88 88888.00 2002-11-22 16:40:27.835 326 15627.14 549.79 57072.76 88888.00 2002-11-22 16:40:28.835 326 15627.66 549.42 57073.13 88888.00 2002-11-22 16:40:29.835 326 15627.14 549.66 57073.25 88888.00 2002-11-22 16:40:30.835 326 15627.01 549.66 57073.98 88888.00 2002-11-22 16:40:31.835 326 15627.14 549.79 57073.25 88888.00 2002-11-22 16:40:32.835 326 15626.36 549.79 57073.38 88888.00 2002-11-22 16:40:33.835 326 15626.23 549.29 57072.88 88888.00 2002-11-22 16:40:34.835 326 15625.97 548.92 57073.01 88888.00 2002-11-22 16:40:35.835 326 15625.06 548.42 57072.88 88888.00 2002-11-22 16:40:36.835 326 15625.71 549.42 57072.64 88888.00 2002-11-22 16:40:37.835 326 15625.71 549.04 57073.13 88888.00 2002-11-22 16:40:38.835 326 15625.45 549.04 57072.52 88888.00 2002-11-22 16:40:39.835 326 15626.10 549.29 57073.38 88888.00 2002-11-22 16:40:40.835 326 15625.97 549.42 57073.38 88888.00 2002-11-22 16:40:41.835 326 15625.71 549.66 57073.25 88888.00 2002-11-22 16:40:42.835 326 15626.36 549.54 57073.50 88888.00 2002-11-22 16:40:43.835 326 15625.58 549.42 57073.50 88888.00 2002-11-22 16:40:45.835 326 15626.23 549.54 57073.38 88888.00 2002-11-22 16:40:46.835 326 15625.58 548.92 57072.76 88888.00 2002-11-22 16:40:47.835 326 15625.58 549.04 57073.13 88888.00 2002-11-22 16:40:48.835 326 15625.32 548.55 57073.74 88888.00 2002-11-22 16:40:49.835 326 15625.58 548.80 57073.25 88888.00 2002-11-22 16:40:50.835 326 15625.58 549.54 57073.13 88888.00 2002-11-22 16:40:51.835 326 15625.84 549.29 57072.76 88888.00 2002-11-22 16:40:52.835 326 15625.45 549.29 57073.74 88888.00 2002-11-22 16:40:53.835 326 15625.32 549.66 57073.13 88888.00 2002-11-22 16:40:54.835 326 15626.10 549.17 57072.76 88888.00 2002-11-22 16:40:55.835 326 15625.84 548.55 57073.86 88888.00 2002-11-22 16:40:56.835 326 15625.97 548.67 57073.50 88888.00 2002-11-22 16:40:57.835 326 15625.71 548.18 57073.62 88888.00 2002-11-22 16:40:58.835 326 15625.32 548.05 57073.38 88888.00 2002-11-22 16:40:59.835 326 15625.19 547.93 57073.62 88888.00 2002-11-22 16:41:00.835 326 15625.84 548.30 57073.62 88888.00 2002-11-22 16:41:01.835 326 15625.19 548.42 57073.74 88888.00 2002-11-22 16:41:02.835 326 15626.10 548.05 57073.62 88888.00 2002-11-22 16:41:03.835 326 15626.10 548.42 57073.13 88888.00 2002-11-22 16:41:04.835 326 15625.84 548.18 57073.13 88888.00 2002-11-22 16:41:05.835 326 15624.80 548.05 57072.64 88888.00 2002-11-22 16:41:06.835 326 15625.58 548.18 57073.86 88888.00 2002-11-22 16:41:07.835 326 15625.45 548.92 57073.25 88888.00 2002-11-22 16:41:08.835 326 15626.49 549.29 57073.74 88888.00 2002-11-22 16:41:09.835 326 15625.71 549.54 57073.62 88888.00 2002-11-22 16:41:10.835 326 15625.84 549.66 57072.52 88888.00 2002-11-22 16:41:11.835 326 15624.80 549.17 57072.64 88888.00 2002-11-22 16:41:12.835 326 15625.45 549.29 57073.74 88888.00 2002-11-22 16:41:13.835 326 15625.32 549.04 57073.25 88888.00 2002-11-22 16:41:14.835 326 15625.97 549.42 57073.01 88888.00 2002-11-22 16:41:15.835 326 15625.19 548.42 57073.01 88888.00 2002-11-22 16:41:16.835 326 15625.32 549.04 57073.62 88888.00 2002-11-22 16:41:17.835 326 15625.06 548.55 57073.74 88888.00 2002-11-22 16:41:18.835 326 15626.10 548.42 57073.74 88888.00 2002-11-22 16:41:19.835 326 15625.84 548.30 57074.47 88888.00 2002-11-22 16:41:20.835 326 15624.80 548.42 57073.98 88888.00 2002-11-22 16:41:21.835 326 15625.45 548.67 57073.01 88888.00 2002-11-22 16:41:22.835 326 15625.19 548.42 57073.74 88888.00 2002-11-22 16:41:23.835 326 15624.93 548.92 57073.74 88888.00 2002-11-22 16:41:24.835 326 15625.06 549.17 57073.98 88888.00 2002-11-22 16:41:25.835 326 15625.19 548.30 57074.11 88888.00 2002-11-22 16:41:26.835 326 15625.45 548.55 57073.86 88888.00 2002-11-22 16:41:27.835 326 15625.97 548.05 57074.23 88888.00 2002-11-22 16:41:28.835 326 15626.23 547.68 57073.25 88888.00 2002-11-22 16:41:29.835 326 15626.10 548.18 57073.86 88888.00 2002-11-22 16:41:30.835 326 15626.49 547.93 57074.47 88888.00 2002-11-22 16:41:31.835 326 15626.10 547.81 57073.74 88888.00 2002-11-22 16:41:32.835 326 15626.88 548.55 57074.35 88888.00 2002-11-22 16:41:33.835 326 15626.62 548.92 57074.23 88888.00 2002-11-22 16:41:34.835 326 15626.88 547.93 57074.60 88888.00 2002-11-22 16:41:35.835 326 15626.75 549.17 57073.38 88888.00 2002-11-22 16:41:36.835 326 15627.01 548.92 57073.98 88888.00 2002-11-22 16:41:37.835 326 15626.75 549.17 57074.11 88888.00 2002-11-22 16:41:38.835 326 15627.40 548.92 57073.86 88888.00 2002-11-22 16:41:39.835 326 15626.49 548.80 57073.98 88888.00 2002-11-22 16:41:40.835 326 15626.75 548.92 57074.23 88888.00 2002-11-22 16:41:41.835 326 15626.36 547.68 57073.98 88888.00 2002-11-22 16:41:42.835 326 15627.40 548.67 57073.98 88888.00 2002-11-22 16:41:43.835 326 15627.01 548.30 57074.35 88888.00 2002-11-22 16:41:44.835 326 15627.01 548.42 57073.86 88888.00 2002-11-22 16:41:45.835 326 15628.31 548.55 57074.60 88888.00 2002-11-22 16:41:46.835 326 15628.70 548.05 57073.62 88888.00 2002-11-22 16:41:47.835 326 15629.34 547.68 57074.11 88888.00 2002-11-22 16:41:48.835 326 15628.96 548.30 57074.11 88888.00 2002-11-22 16:41:49.835 326 15628.70 548.67 57073.98 88888.00 2002-11-22 16:41:50.835 326 15629.73 547.68 57073.98 88888.00 2002-11-22 16:41:51.835 326 15630.51 547.68 57073.62 88888.00 2002-11-22 16:41:52.835 326 15629.86 548.80 57073.86 88888.00 2002-11-22 16:41:53.835 326 15629.73 548.30 57074.47 88888.00 2002-11-22 16:41:54.835 326 15629.73 548.18 57073.74 88888.00 2002-11-22 16:41:55.835 326 15629.60 547.81 57073.38 88888.00 2002-11-22 16:41:56.835 326 15630.90 548.42 57073.38 88888.00 2002-11-22 16:41:57.835 326 15631.16 547.56 57073.50 88888.00 2002-11-22 16:41:58.835 326 15630.77 547.93 57074.23 88888.00 2002-11-22 16:41:59.835 326 15630.25 547.93 57074.35 88888.00 2002-11-22 16:42:00.835 326 15631.42 547.81 57073.62 88888.00 2002-11-22 16:42:01.835 326 15631.16 547.19 57074.23 88888.00 2002-11-22 16:42:02.835 326 15631.55 547.31 57074.11 88888.00 2002-11-22 16:42:03.835 326 15630.51 547.43 57073.86 88888.00 2002-11-22 16:42:04.835 326 15631.68 547.19 57074.11 88888.00 2002-11-22 16:42:05.835 326 15632.20 547.06 57073.98 88888.00 2002-11-22 16:42:06.835 326 15632.85 547.06 57074.72 88888.00 2002-11-22 16:42:07.835 326 15632.98 548.05 57073.86 88888.00 2002-11-22 16:42:08.835 326 15632.46 547.56 57074.47 88888.00 2002-11-22 16:42:09.835 326 15632.98 547.68 57074.23 88888.00 2002-11-22 16:42:10.835 326 15633.11 547.56 57073.25 88888.00 2002-11-22 16:42:11.835 326 15633.37 546.69 57074.47 88888.00 2002-11-22 16:42:12.835 326 15633.63 546.07 57074.35 88888.00 2002-11-22 16:42:13.835 326 15634.28 547.06 57074.23 88888.00 2002-11-22 16:42:14.835 326 15634.28 547.43 57074.35 88888.00 2002-11-22 16:42:15.835 326 15633.76 547.06 57074.11 88888.00 2002-11-22 16:42:16.835 326 15634.28 547.43 57073.98 88888.00 2002-11-22 16:42:17.835 326 15635.06 547.68 57074.35 88888.00 2002-11-22 16:42:18.835 326 15635.06 547.43 57073.98 88888.00 2002-11-22 16:42:19.835 326 15635.06 547.81 57074.35 88888.00 2002-11-22 16:42:20.835 326 15635.19 547.68 57074.47 88888.00 2002-11-22 16:42:21.835 326 15635.45 547.43 57074.47 88888.00 2002-11-22 16:42:22.835 326 15634.80 546.81 57074.72 88888.00 2002-11-22 16:42:23.835 326 15635.32 547.43 57075.21 88888.00 2002-11-22 16:42:24.835 326 15634.80 546.69 57075.21 88888.00 2002-11-22 16:42:25.835 326 15634.54 547.19 57074.84 88888.00 2002-11-22 16:42:26.835 326 15634.80 546.69 57075.09 88888.00 2002-11-22 16:42:27.835 326 15634.93 547.06 57074.84 88888.00 2002-11-22 16:42:28.835 326 15634.28 547.06 57074.47 88888.00 2002-11-22 16:42:29.835 326 15633.63 546.69 57074.23 88888.00 2002-11-22 16:42:30.835 326 15633.76 546.20 57074.96 88888.00 2002-11-22 16:42:31.835 326 15633.50 546.20 57075.33 88888.00 2002-11-22 16:42:32.835 326 15633.76 546.69 57074.35 88888.00 2002-11-22 16:42:33.835 326 15633.50 545.82 57074.60 88888.00 2002-11-22 16:42:34.835 326 15633.50 546.81 57074.35 88888.00 2002-11-22 16:42:35.835 326 15633.11 546.20 57074.35 88888.00 2002-11-22 16:42:36.835 326 15633.11 546.07 57075.21 88888.00 2002-11-22 16:42:37.835 326 15632.85 546.20 57074.60 88888.00 2002-11-22 16:42:38.835 326 15632.85 545.58 57075.21 88888.00 2002-11-22 16:42:39.835 326 15632.72 545.82 57074.72 88888.00 2002-11-22 16:42:40.835 326 15632.46 546.44 57074.72 88888.00 2002-11-22 16:42:41.835 326 15632.72 545.33 57075.45 88888.00 2002-11-22 16:42:42.835 326 15632.98 545.82 57075.70 88888.00 2002-11-22 16:42:43.835 326 15633.24 545.70 57075.09 88888.00 2002-11-22 16:42:45.835 326 15632.72 544.83 57074.60 88888.00 2002-11-22 16:42:46.835 326 15633.24 545.20 57075.45 88888.00 2002-11-22 16:42:47.835 326 15634.02 545.20 57075.33 88888.00 2002-11-22 16:42:48.835 326 15633.63 545.20 57074.96 88888.00 2002-11-22 16:42:49.835 326 15634.67 545.08 57075.45 88888.00 2002-11-22 16:42:50.835 326 15634.28 545.58 57075.82 88888.00 2002-11-22 16:42:51.835 326 15635.06 546.07 57075.33 88888.00 2002-11-22 16:42:52.835 326 15635.19 545.58 57075.57 88888.00 2002-11-22 16:42:53.835 326 15635.32 546.20 57075.94 88888.00 2002-11-22 16:42:54.835 326 15636.23 545.82 57075.57 88888.00 2002-11-22 16:42:55.835 326 15635.19 546.20 57075.45 88888.00 2002-11-22 16:42:56.835 326 15635.84 545.70 57075.82 88888.00 2002-11-22 16:42:57.835 326 15636.23 545.82 57075.57 88888.00 2002-11-22 16:42:58.835 326 15635.58 545.33 57075.21 88888.00 2002-11-22 16:42:59.835 326 15635.45 545.82 57076.31 88888.00 2002-11-22 16:43:00.835 326 15635.84 544.96 57075.57 88888.00 2002-11-22 16:43:01.835 326 15635.97 544.71 57076.31 88888.00 2002-11-22 16:43:02.835 326 15635.06 544.59 57076.43 88888.00 2002-11-22 16:43:03.835 326 15635.71 544.21 57076.68 88888.00 2002-11-22 16:43:04.835 326 15635.58 544.21 57076.06 88888.00 2002-11-22 16:43:05.835 326 15634.54 543.72 57075.57 88888.00 2002-11-22 16:43:06.835 326 15634.54 544.46 57076.06 88888.00 2002-11-22 16:43:07.835 326 15635.06 544.21 57076.55 88888.00 2002-11-22 16:43:08.835 326 15634.67 543.84 57076.06 88888.00 2002-11-22 16:43:09.835 326 15634.41 543.84 57075.82 88888.00 2002-11-22 16:43:10.835 326 15634.28 543.35 57075.45 88888.00 2002-11-22 16:43:11.835 326 15634.28 542.60 57076.18 88888.00 2002-11-22 16:43:12.835 326 15633.37 543.10 57075.70 88888.00 2002-11-22 16:43:13.835 326 15632.98 542.85 57074.96 88888.00 2002-11-22 16:43:14.835 326 15632.20 542.73 57074.96 88888.00 2002-11-22 16:43:15.835 326 15632.85 542.73 57075.45 88888.00 2002-11-22 16:43:16.835 326 15632.98 542.60 57075.33 88888.00 2002-11-22 16:43:17.835 326 15632.07 542.48 57075.21 88888.00 2002-11-22 16:43:18.835 326 15632.85 541.98 57075.82 88888.00 2002-11-22 16:43:19.835 326 15632.46 542.23 57075.94 88888.00 2002-11-22 16:43:20.835 326 15633.11 542.36 57075.09 88888.00 2002-11-22 16:43:21.835 326 15633.37 541.36 57075.21 88888.00 2002-11-22 16:43:22.835 326 15632.59 541.24 57075.09 88888.00 2002-11-22 16:43:23.835 326 15633.11 541.86 57075.45 88888.00 2002-11-22 16:43:24.835 326 15633.89 541.36 57075.45 88888.00 2002-11-22 16:43:25.835 326 15632.72 540.00 57075.09 88888.00 2002-11-22 16:43:26.835 326 15633.24 540.62 57075.57 88888.00 2002-11-22 16:43:27.835 326 15632.46 540.62 57075.45 88888.00 2002-11-22 16:43:28.835 326 15633.24 540.13 57075.70 88888.00 2002-11-22 16:43:29.835 326 15633.76 539.88 57075.33 88888.00 2002-11-22 16:43:30.835 326 15633.63 540.13 57074.47 88888.00 2002-11-22 16:43:31.835 326 15633.63 539.51 57074.96 88888.00 2002-11-22 16:43:32.835 326 15633.37 539.63 57075.21 88888.00 2002-11-22 16:43:33.835 326 15633.24 538.89 57075.57 88888.00 2002-11-22 16:43:34.835 326 15633.11 539.51 57075.82 88888.00 2002-11-22 16:43:35.835 326 15632.98 538.89 57075.21 88888.00 2002-11-22 16:43:36.835 326 15633.76 539.01 57075.45 88888.00 2002-11-22 16:43:37.835 326 15632.98 538.76 57075.45 88888.00 2002-11-22 16:43:38.835 326 15632.72 538.14 57075.33 88888.00 2002-11-22 16:43:39.835 326 15633.24 538.89 57075.21 88888.00 2002-11-22 16:43:40.835 326 15632.46 538.76 57074.72 88888.00 2002-11-22 16:43:41.835 326 15631.81 538.14 57075.82 88888.00 2002-11-22 16:43:42.835 326 15632.46 538.89 57075.82 88888.00 2002-11-22 16:43:43.835 326 15633.11 538.89 57074.96 88888.00 2002-11-22 16:43:44.835 326 15633.11 539.14 57074.84 88888.00 2002-11-22 16:43:45.835 326 15632.85 538.64 57074.96 88888.00 2002-11-22 16:43:46.835 326 15631.94 539.14 57074.84 88888.00 2002-11-22 16:43:47.835 326 15631.94 538.76 57075.09 88888.00 2002-11-22 16:43:48.835 326 15632.20 539.01 57074.84 88888.00 2002-11-22 16:43:49.835 326 15632.46 539.14 57075.21 88888.00 2002-11-22 16:43:50.835 326 15632.33 539.75 57074.96 88888.00 2002-11-22 16:43:51.835 326 15631.68 540.25 57074.60 88888.00 2002-11-22 16:43:52.835 326 15633.37 540.87 57074.72 88888.00 2002-11-22 16:43:53.835 326 15633.24 540.87 57075.70 88888.00 2002-11-22 16:43:54.835 326 15632.59 540.62 57074.47 88888.00 2002-11-22 16:43:55.835 326 15633.76 541.36 57075.21 88888.00 2002-11-22 16:43:56.835 326 15633.37 540.99 57075.94 88888.00 2002-11-22 16:43:57.835 326 15634.02 540.99 57074.96 88888.00 2002-11-22 16:43:58.835 326 15634.02 540.37 57074.96 88888.00 2002-11-22 16:43:59.835 326 15634.93 540.00 57074.96 88888.00 2002-11-22 16:44:00.835 326 15634.67 540.00 57076.06 88888.00 2002-11-22 16:44:01.835 326 15634.54 540.62 57075.82 88888.00 2002-11-22 16:44:02.835 326 15634.93 539.88 57075.45 88888.00 2002-11-22 16:44:03.835 326 15634.54 539.38 57076.06 88888.00 2002-11-22 16:44:04.835 326 15634.54 539.88 57075.09 88888.00 2002-11-22 16:44:05.835 326 15634.28 539.38 57075.94 88888.00 2002-11-22 16:44:06.835 326 15634.80 539.75 57076.43 88888.00 2002-11-22 16:44:07.835 326 15635.19 539.88 57075.57 88888.00 2002-11-22 16:44:08.835 326 15635.71 539.38 57076.68 88888.00 2002-11-22 16:44:09.835 326 15635.45 540.75 57075.94 88888.00 2002-11-22 16:44:10.835 326 15635.84 539.75 57076.68 88888.00 2002-11-22 16:44:11.835 326 15635.19 540.50 57076.18 88888.00 2002-11-22 16:44:12.835 326 15635.45 540.75 57076.18 88888.00 2002-11-22 16:44:13.835 326 15637.27 541.61 57076.55 88888.00 2002-11-22 16:44:14.835 326 15636.62 540.75 57076.92 88888.00 2002-11-22 16:44:15.835 326 15637.01 541.36 57076.31 88888.00 2002-11-22 16:44:16.835 326 15637.53 541.24 57077.29 88888.00 2002-11-22 16:44:17.835 326 15637.79 541.24 57077.16 88888.00 2002-11-22 16:44:18.835 326 15637.92 541.49 57077.16 88888.00 2002-11-22 16:44:19.835 326 15639.09 541.12 57077.53 88888.00 2002-11-22 16:44:20.835 326 15638.44 540.75 57076.80 88888.00 2002-11-22 16:44:21.835 326 15638.57 540.75 57077.41 88888.00 2002-11-22 16:44:22.835 326 15639.22 540.37 57077.53 88888.00 2002-11-22 16:44:23.835 326 15638.83 540.37 57077.90 88888.00 2002-11-22 16:44:24.835 326 15639.09 539.38 57078.14 88888.00 2002-11-22 16:44:25.835 326 15639.74 540.50 57078.51 88888.00 2002-11-22 16:44:26.835 326 15640.39 538.89 57077.77 88888.00 2002-11-22 16:44:27.835 326 15640.26 538.64 57077.77 88888.00 2002-11-22 16:44:28.835 326 15640.26 539.88 57077.65 88888.00 2002-11-22 16:44:29.835 326 15641.17 538.76 57077.90 88888.00 2002-11-22 16:44:30.835 326 15640.52 539.26 57078.75 88888.00 2002-11-22 16:44:31.835 326 15640.39 538.76 57078.14 88888.00 2002-11-22 16:44:32.835 326 15640.52 538.76 57078.75 88888.00 2002-11-22 16:44:33.835 326 15641.04 538.64 57079.73 88888.00 2002-11-22 16:44:34.835 326 15641.17 539.38 57079.00 88888.00 2002-11-22 16:44:35.835 326 15641.04 539.38 57079.36 88888.00 2002-11-22 16:44:36.835 326 15641.43 538.27 57079.24 88888.00 2002-11-22 16:44:37.835 326 15641.04 538.64 57079.24 88888.00 2002-11-22 16:44:38.835 326 15642.08 537.77 57079.98 88888.00 2002-11-22 16:44:39.835 326 15641.82 538.27 57079.85 88888.00 2002-11-22 16:44:40.835 326 15641.82 538.39 57079.36 88888.00 2002-11-22 16:44:41.835 326 15642.34 538.52 57079.73 88888.00 2002-11-22 16:44:42.835 326 15642.73 538.76 57079.73 88888.00 2002-11-22 16:44:43.835 326 15642.60 538.39 57080.83 88888.00 2002-11-22 16:44:45.835 326 15642.47 537.03 57079.73 88888.00 2002-11-22 16:44:46.835 326 15642.60 537.53 57079.49 88888.00 2002-11-22 16:44:47.835 326 15641.82 537.40 57079.98 88888.00 2002-11-22 16:44:48.835 326 15642.34 537.28 57080.59 88888.00 2002-11-22 16:44:49.835 326 15641.69 536.16 57079.98 88888.00 2002-11-22 16:44:50.835 326 15642.08 536.91 57080.95 88888.00 2002-11-22 16:44:51.835 326 15641.30 536.78 57080.59 88888.00 2002-11-22 16:44:52.835 326 15641.43 536.53 57080.34 88888.00 2002-11-22 16:44:53.835 326 15641.43 536.91 57080.95 88888.00 2002-11-22 16:44:54.835 326 15641.17 537.03 57080.71 88888.00 2002-11-22 16:44:55.835 326 15640.78 537.03 57081.20 88888.00 2002-11-22 16:44:56.835 326 15641.69 537.77 57080.95 88888.00 2002-11-22 16:44:57.835 326 15640.52 536.78 57081.57 88888.00 2002-11-22 16:44:58.835 326 15640.65 537.03 57081.32 88888.00 2002-11-22 16:44:59.835 326 15640.13 536.91 57081.81 88888.00 2002-11-22 16:45:00.835 326 15640.39 536.29 57081.93 88888.00 2002-11-22 16:45:01.835 326 15640.13 536.53 57080.83 88888.00 2002-11-22 16:45:02.835 326 15640.26 536.78 57081.57 88888.00 2002-11-22 16:45:03.835 326 15640.39 537.53 57081.81 88888.00 2002-11-22 16:45:04.835 326 15640.39 536.78 57082.18 88888.00 2002-11-22 16:45:05.835 326 15639.87 536.16 57081.93 88888.00 2002-11-22 16:45:06.835 326 15640.52 536.29 57082.05 88888.00 2002-11-22 16:45:07.835 326 15640.91 537.15 57081.07 88888.00 2002-11-22 16:45:08.835 326 15640.65 536.16 57081.93 88888.00 2002-11-22 16:45:09.835 326 15641.82 536.53 57081.93 88888.00 2002-11-22 16:45:10.835 326 15641.04 536.41 57081.69 88888.00 2002-11-22 16:45:11.835 326 15641.56 536.78 57081.81 88888.00 2002-11-22 16:45:12.835 326 15642.47 536.91 57081.57 88888.00 2002-11-22 16:45:13.835 326 15642.34 536.53 57081.93 88888.00 2002-11-22 16:45:14.835 326 15643.25 536.66 57081.81 88888.00 2002-11-22 16:45:15.835 326 15642.08 536.53 57082.05 88888.00 2002-11-22 16:45:16.835 326 15643.25 536.29 57082.42 88888.00 2002-11-22 16:45:17.835 326 15642.86 536.16 57082.42 88888.00 2002-11-22 16:45:18.835 326 15642.73 536.66 57081.69 88888.00 2002-11-22 16:45:19.835 326 15642.99 536.16 57083.03 88888.00 2002-11-22 16:45:20.835 326 15643.51 536.29 57083.16 88888.00 2002-11-22 16:45:21.835 326 15643.90 536.16 57082.66 88888.00 2002-11-22 16:45:22.835 326 15643.51 535.92 57082.79 88888.00 2002-11-22 16:45:23.835 326 15643.51 535.42 57082.79 88888.00 2002-11-22 16:45:24.835 326 15643.64 536.04 57083.16 88888.00 2002-11-22 16:45:25.835 326 15643.25 535.17 57083.03 88888.00 2002-11-22 16:45:26.835 326 15643.12 535.17 57083.40 88888.00 2002-11-22 16:45:27.835 326 15644.03 535.30 57083.16 88888.00 2002-11-22 16:45:28.835 326 15642.86 535.17 57083.64 88888.00 2002-11-22 16:45:29.835 326 15642.86 535.67 57083.03 88888.00 2002-11-22 16:45:30.835 326 15642.60 535.05 57082.79 88888.00 2002-11-22 16:45:31.835 326 15642.73 535.54 57083.16 88888.00 2002-11-22 16:45:32.835 326 15642.99 535.79 57083.28 88888.00 2002-11-22 16:45:33.835 326 15642.34 535.42 57083.52 88888.00 2002-11-22 16:45:34.835 326 15642.34 536.04 57083.16 88888.00 2002-11-22 16:45:35.835 326 15642.86 536.04 57082.79 88888.00 2002-11-22 16:45:36.835 326 15643.12 537.03 57083.03 88888.00 2002-11-22 16:45:37.835 326 15642.08 536.91 57083.03 88888.00 2002-11-22 16:45:38.835 326 15643.25 537.53 57082.79 88888.00 2002-11-22 16:45:39.835 326 15642.86 537.40 57082.66 88888.00 2002-11-22 16:45:40.835 326 15643.90 537.40 57083.16 88888.00 2002-11-22 16:45:41.835 326 15644.29 537.65 57082.91 88888.00 2002-11-22 16:45:42.835 326 15643.51 538.52 57083.28 88888.00 2002-11-22 16:45:43.835 326 15644.16 538.14 57083.28 88888.00 2002-11-22 16:45:44.835 326 15644.68 538.39 57083.40 88888.00 2002-11-22 16:45:45.835 326 15645.33 538.02 57083.28 88888.00 2002-11-22 16:45:46.835 326 15644.81 537.65 57083.77 88888.00 2002-11-22 16:45:47.835 326 15645.20 538.02 57083.03 88888.00 2002-11-22 16:45:48.835 326 15644.81 538.02 57083.40 88888.00 2002-11-22 16:45:49.835 326 15645.46 537.28 57083.40 88888.00 2002-11-22 16:45:50.835 326 15646.24 537.40 57083.77 88888.00 2002-11-22 16:45:51.835 326 15645.98 537.40 57082.91 88888.00 2002-11-22 16:45:52.835 326 15646.11 537.53 57083.77 88888.00 2002-11-22 16:45:53.835 326 15646.75 537.28 57083.77 88888.00 2002-11-22 16:45:54.835 326 15647.14 538.39 57083.52 88888.00 2002-11-22 16:45:55.835 326 15646.37 537.53 57083.77 88888.00 2002-11-22 16:45:56.835 326 15646.62 537.28 57084.13 88888.00 2002-11-22 16:45:57.835 326 15646.37 538.64 57084.25 88888.00 2002-11-22 16:45:58.835 326 15646.88 538.27 57083.52 88888.00 2002-11-22 16:45:59.835 326 15646.24 537.40 57083.77 88888.00 2002-11-22 16:46:00.835 326 15645.72 537.65 57083.64 88888.00 2002-11-22 16:46:01.835 326 15646.37 537.65 57084.38 88888.00 2002-11-22 16:46:02.835 326 15645.85 538.02 57084.13 88888.00 2002-11-22 16:46:03.835 326 15646.62 538.39 57083.89 88888.00 2002-11-22 16:46:04.835 326 15645.98 538.52 57084.74 88888.00 2002-11-22 16:46:05.835 326 15646.24 538.02 57084.50 88888.00 2002-11-22 16:46:06.835 326 15646.50 537.65 57084.87 88888.00 2002-11-22 16:46:07.835 326 15647.01 538.02 57084.38 88888.00 2002-11-22 16:46:08.835 326 15646.88 538.27 57084.87 88888.00 2002-11-22 16:46:09.835 326 15648.05 537.77 57084.99 88888.00 2002-11-22 16:46:10.835 326 15647.67 537.40 57085.11 88888.00 2002-11-22 16:46:11.835 326 15647.41 537.40 57084.01 88888.00 2002-11-22 16:46:12.835 326 15647.67 537.90 57084.87 88888.00 2002-11-22 16:46:13.835 326 15647.01 538.27 57084.62 88888.00 2002-11-22 16:46:14.835 326 15647.54 537.15 57084.74 88888.00 2002-11-22 16:46:15.835 326 15647.92 536.66 57084.50 88888.00 2002-11-22 16:46:16.835 326 15647.14 537.15 57084.99 88888.00 2002-11-22 16:46:17.835 326 15648.18 537.03 57084.62 88888.00 2002-11-22 16:46:18.835 326 15648.96 537.03 57085.11 88888.00 2002-11-22 16:46:19.835 326 15649.09 537.53 57084.99 88888.00 2002-11-22 16:46:20.835 326 15648.70 538.14 57084.87 88888.00 2002-11-22 16:46:21.835 326 15648.05 538.14 57085.84 88888.00 2002-11-22 16:46:22.835 326 15648.83 538.89 57085.23 88888.00 2002-11-22 16:46:23.835 326 15648.96 538.76 57085.23 88888.00 2002-11-22 16:46:24.835 326 15650.00 538.76 57085.23 88888.00 2002-11-22 16:46:25.835 326 15649.61 539.38 57085.11 88888.00 2002-11-22 16:46:26.835 326 15649.22 539.14 57085.72 88888.00 2002-11-22 16:46:27.835 326 15649.48 539.63 57086.21 88888.00 2002-11-22 16:46:28.835 326 15649.48 539.63 57085.36 88888.00 2002-11-22 16:46:29.835 326 15651.17 539.38 57086.21 88888.00 2002-11-22 16:46:30.835 326 15650.65 540.00 57086.21 88888.00 2002-11-22 16:46:31.835 326 15651.30 540.13 57086.46 88888.00 2002-11-22 16:46:32.835 326 15651.69 540.13 57086.33 88888.00 2002-11-22 16:46:33.835 326 15651.56 540.87 57086.46 88888.00 2002-11-22 16:46:34.835 326 15652.34 540.37 57087.07 88888.00 2002-11-22 16:46:35.835 326 15652.99 540.37 57086.58 88888.00 2002-11-22 16:46:36.835 326 15654.16 540.50 57086.82 88888.00 2002-11-22 16:46:37.835 326 15654.03 540.62 57087.07 88888.00 2002-11-22 16:46:38.835 326 15654.16 541.12 57086.82 88888.00 2002-11-22 16:46:39.835 326 15654.16 540.62 57086.95 88888.00 2002-11-22 16:46:40.835 326 15654.16 540.50 57086.95 88888.00 2002-11-22 16:46:41.835 326 15653.38 540.99 57087.92 88888.00 2002-11-22 16:46:42.835 326 15654.42 539.75 57087.80 88888.00 2002-11-22 16:46:43.835 326 15653.90 539.63 57087.80 88888.00 2002-11-22 16:46:45.835 326 15654.16 539.26 57087.55 88888.00 2002-11-22 16:46:46.835 326 15653.77 539.38 57087.92 88888.00 2002-11-22 16:46:47.835 326 15654.29 539.26 57088.29 88888.00 2002-11-22 16:46:48.835 326 15653.90 539.51 57088.17 88888.00 2002-11-22 16:46:49.835 326 15654.42 539.38 57088.29 88888.00 2002-11-22 16:46:50.835 326 15655.20 539.63 57087.92 88888.00 2002-11-22 16:46:51.835 326 15655.07 539.38 57088.29 88888.00 2002-11-22 16:46:52.835 326 15654.94 539.26 57088.05 88888.00 2002-11-22 16:46:53.835 326 15655.46 539.01 57087.80 88888.00 2002-11-22 16:46:54.835 326 15655.07 539.26 57088.17 88888.00 2002-11-22 16:46:55.835 326 15655.33 539.14 57087.80 88888.00 2002-11-22 16:46:56.835 326 15655.33 538.52 57087.92 88888.00 2002-11-22 16:46:57.835 326 15655.07 539.14 57088.17 88888.00 2002-11-22 16:46:58.835 326 15654.81 538.39 57088.66 88888.00 2002-11-22 16:46:59.835 326 15655.33 538.14 57088.41 88888.00 2002-11-22 16:47:00.835 326 15654.29 537.77 57088.54 88888.00 2002-11-22 16:47:01.835 326 15654.55 538.02 57088.90 88888.00 2002-11-22 16:47:02.835 326 15653.64 537.90 57088.41 88888.00 2002-11-22 16:47:03.835 326 15653.51 537.77 57088.17 88888.00 2002-11-22 16:47:04.835 326 15652.99 538.02 57087.80 88888.00 2002-11-22 16:47:05.835 326 15653.64 538.64 57088.29 88888.00 2002-11-22 16:47:06.835 326 15653.25 539.01 57087.92 88888.00 2002-11-22 16:47:07.835 326 15652.47 539.01 57088.17 88888.00 2002-11-22 16:47:08.835 326 15652.73 538.89 57088.90 88888.00 2002-11-22 16:47:09.835 326 15652.47 538.89 57088.90 88888.00 2002-11-22 16:47:10.835 326 15651.82 538.52 57089.14 88888.00 2002-11-22 16:47:11.835 326 15651.82 539.51 57088.29 88888.00 2002-11-22 16:47:12.835 326 15653.12 539.01 57088.66 88888.00 2002-11-22 16:47:13.835 326 15652.86 539.75 57087.80 88888.00 2002-11-22 16:47:14.835 326 15652.99 540.50 57088.78 88888.00 2002-11-22 16:47:15.835 326 15652.60 539.01 57088.54 88888.00 2002-11-22 16:47:16.835 326 15652.86 539.26 57088.78 88888.00 2002-11-22 16:47:17.835 326 15653.90 538.64 57088.29 88888.00 2002-11-22 16:47:18.835 326 15652.60 539.01 57088.54 88888.00 2002-11-22 16:47:19.835 326 15653.25 538.76 57088.66 88888.00 2002-11-22 16:47:20.835 326 15652.99 537.90 57088.41 88888.00 2002-11-22 16:47:21.835 326 15652.60 537.28 57088.29 88888.00 2002-11-22 16:47:22.835 326 15653.12 537.53 57088.54 88888.00 2002-11-22 16:47:23.835 326 15652.34 536.66 57088.29 88888.00 2002-11-22 16:47:24.835 326 15651.95 537.28 57088.05 88888.00 2002-11-22 16:47:25.835 326 15652.47 536.66 57087.43 88888.00 2002-11-22 16:47:26.835 326 15652.08 536.91 57087.43 88888.00 2002-11-22 16:47:27.835 326 15652.21 537.03 57088.41 88888.00 2002-11-22 16:47:28.835 326 15652.08 536.91 57088.54 88888.00 2002-11-22 16:47:29.835 326 15651.82 537.90 57088.41 88888.00 2002-11-22 16:47:30.835 326 15651.82 537.40 57088.05 88888.00 2002-11-22 16:47:31.835 326 15652.08 537.28 57087.80 88888.00 2002-11-22 16:47:32.835 326 15651.95 537.03 57087.31 88888.00 2002-11-22 16:47:33.835 326 15652.47 537.65 57087.43 88888.00 2002-11-22 16:47:34.835 326 15652.86 537.90 57087.68 88888.00 2002-11-22 16:47:35.835 326 15651.95 537.77 57088.29 88888.00 2002-11-22 16:47:36.835 326 15652.21 538.14 57087.80 88888.00 2002-11-22 16:47:37.835 326 15652.34 537.90 57087.68 88888.00 2002-11-22 16:47:38.835 326 15652.99 537.03 57087.80 88888.00 2002-11-22 16:47:39.835 326 15652.86 537.65 57087.80 88888.00 2002-11-22 16:47:40.835 326 15653.51 537.65 57088.17 88888.00 2002-11-22 16:47:41.835 326 15653.64 536.53 57087.92 88888.00 2002-11-22 16:47:42.835 326 15654.42 537.03 57087.92 88888.00 2002-11-22 16:47:43.835 326 15654.94 536.66 57087.80 88888.00 2002-11-22 16:47:44.835 326 15654.81 536.78 57088.05 88888.00 2002-11-22 16:47:45.835 326 15655.46 536.29 57088.54 88888.00 2002-11-22 16:47:46.835 326 15655.07 536.29 57088.29 88888.00 2002-11-22 16:47:47.835 326 15655.07 535.54 57088.78 88888.00 2002-11-22 16:47:48.835 326 15654.81 535.30 57087.80 88888.00 2002-11-22 16:47:49.835 326 15654.68 535.67 57088.05 88888.00 2002-11-22 16:47:50.835 326 15653.64 535.17 57087.80 88888.00 2002-11-22 16:47:51.835 326 15653.77 535.42 57087.92 88888.00 2002-11-22 16:47:52.835 326 15652.73 535.17 57088.41 88888.00 2002-11-22 16:47:53.835 326 15652.86 535.92 57087.80 88888.00 2002-11-22 16:47:54.835 326 15652.86 536.29 57087.92 88888.00 2002-11-22 16:47:55.835 326 15652.47 536.16 57087.43 88888.00 2002-11-22 16:47:56.835 326 15652.99 536.16 57087.31 88888.00 2002-11-22 16:47:57.835 326 15652.73 536.53 57087.92 88888.00 2002-11-22 16:47:58.835 326 15652.60 536.91 57087.92 88888.00 2002-11-22 16:47:59.835 326 15652.60 537.03 57087.68 88888.00 2002-11-22 16:48:00.835 326 15652.08 536.91 57087.55 88888.00 2002-11-22 16:48:01.835 326 15653.12 537.15 57087.80 88888.00 2002-11-22 16:48:02.835 326 15653.90 537.15 57087.55 88888.00 2002-11-22 16:48:03.835 326 15653.25 537.28 57088.90 88888.00 2002-11-22 16:48:04.835 326 15653.38 537.03 57087.80 88888.00 2002-11-22 16:48:05.835 326 15653.12 536.04 57087.55 88888.00 2002-11-22 16:48:06.835 326 15653.38 536.53 57087.68 88888.00 2002-11-22 16:48:07.835 326 15652.73 536.53 57088.54 88888.00 2002-11-22 16:48:08.835 326 15653.38 535.79 57087.80 88888.00 2002-11-22 16:48:09.835 326 15652.60 535.92 57088.78 88888.00 2002-11-22 16:48:10.835 326 15653.38 536.41 57088.05 88888.00 2002-11-22 16:48:11.835 326 15653.51 536.41 57088.05 88888.00 2002-11-22 16:48:12.835 326 15653.25 536.04 57087.92 88888.00 2002-11-22 16:48:13.835 326 15654.03 535.67 57088.05 88888.00 2002-11-22 16:48:14.835 326 15654.42 535.30 57087.92 88888.00 2002-11-22 16:48:15.835 326 15654.81 535.05 57088.29 88888.00 2002-11-22 16:48:16.835 326 15654.94 535.30 57088.17 88888.00 2002-11-22 16:48:17.835 326 15656.24 534.68 57088.29 88888.00 2002-11-22 16:48:18.835 326 15656.50 534.80 57088.17 88888.00 2002-11-22 16:48:19.835 326 15656.89 534.68 57088.66 88888.00 2002-11-22 16:48:20.835 326 15656.76 534.43 57088.90 88888.00 2002-11-22 16:48:21.835 326 15656.63 534.55 57088.41 88888.00 2002-11-22 16:48:22.835 326 15656.76 534.68 57088.78 88888.00 2002-11-22 16:48:23.835 326 15656.24 533.56 57089.14 88888.00 2002-11-22 16:48:24.835 326 15656.24 534.92 57089.14 88888.00 2002-11-22 16:48:25.835 326 15655.59 534.80 57089.39 88888.00 2002-11-22 16:48:26.835 326 15655.59 535.05 57089.39 88888.00 2002-11-22 16:48:27.835 326 15655.33 535.17 57089.63 88888.00 2002-11-22 16:48:28.835 326 15655.59 535.30 57090.00 88888.00 2002-11-22 16:48:29.835 326 15655.33 535.42 57089.51 88888.00 2002-11-22 16:48:30.835 326 15654.81 535.67 57089.39 88888.00 2002-11-22 16:48:31.835 326 15654.94 535.54 57089.14 88888.00 2002-11-22 16:48:32.835 326 15654.81 535.30 57089.27 88888.00 2002-11-22 16:48:33.835 326 15654.81 534.68 57090.00 88888.00 2002-11-22 16:48:34.835 326 15654.81 534.80 57089.14 88888.00 2002-11-22 16:48:35.835 326 15655.20 533.93 57089.76 88888.00 2002-11-22 16:48:36.835 326 15655.46 533.56 57089.88 88888.00 2002-11-22 16:48:37.835 326 15655.20 532.94 57089.76 88888.00 2002-11-22 16:48:38.835 326 15656.24 533.19 57089.39 88888.00 2002-11-22 16:48:39.835 326 15656.50 533.07 57089.76 88888.00 2002-11-22 16:48:40.835 326 15656.63 532.45 57089.76 88888.00 2002-11-22 16:48:41.835 326 15655.46 532.20 57089.76 88888.00 2002-11-22 16:48:42.835 326 15655.85 532.20 57089.27 88888.00 2002-11-22 16:48:43.835 326 15655.85 531.58 57089.02 88888.00 2002-11-22 16:48:45.835 326 15656.63 532.82 57089.27 88888.00 2002-11-22 16:48:46.835 326 15655.98 532.45 57089.14 88888.00 2002-11-22 16:48:47.835 326 15655.85 533.07 57089.27 88888.00 2002-11-22 16:48:48.835 326 15655.98 533.19 57090.37 88888.00 2002-11-22 16:48:49.835 326 15657.28 533.69 57090.00 88888.00 2002-11-22 16:48:50.835 326 15656.11 533.81 57090.12 88888.00 2002-11-22 16:48:51.835 326 15656.24 533.93 57090.12 88888.00 2002-11-22 16:48:52.835 326 15656.37 534.43 57090.73 88888.00 2002-11-22 16:48:53.835 326 15655.85 533.93 57089.63 88888.00 2002-11-22 16:48:54.835 326 15656.11 533.93 57090.49 88888.00 2002-11-22 16:48:55.835 326 15655.46 534.43 57090.37 88888.00 2002-11-22 16:48:56.835 326 15654.81 533.31 57090.61 88888.00 2002-11-22 16:48:57.835 326 15655.07 534.18 57090.00 88888.00 2002-11-22 16:48:58.835 326 15655.46 534.18 57090.25 88888.00 2002-11-22 16:48:59.835 326 15655.07 533.93 57090.12 88888.00 2002-11-22 16:49:00.835 326 15654.81 534.06 57090.98 88888.00 2002-11-22 16:49:01.835 326 15654.94 533.81 57090.73 88888.00 2002-11-22 16:49:02.835 326 15654.94 534.43 57090.86 88888.00 2002-11-22 16:49:03.835 326 15655.07 533.69 57091.22 88888.00 2002-11-22 16:49:04.835 326 15654.94 533.56 57090.86 88888.00 2002-11-22 16:49:05.835 326 15655.07 532.94 57090.86 88888.00 2002-11-22 16:49:06.835 326 15654.68 533.19 57090.61 88888.00 2002-11-22 16:49:07.835 326 15654.94 533.44 57090.25 88888.00 2002-11-22 16:49:08.835 326 15654.16 532.70 57090.86 88888.00 2002-11-22 16:49:09.835 326 15654.42 532.20 57090.73 88888.00 2002-11-22 16:49:10.835 326 15654.68 531.21 57091.22 88888.00 2002-11-22 16:49:11.835 326 15655.20 531.09 57091.22 88888.00 2002-11-22 16:49:12.835 326 15654.94 530.71 57090.73 88888.00 2002-11-22 16:49:13.835 326 15655.59 530.47 57091.47 88888.00 2002-11-22 16:49:14.835 326 15655.85 530.22 57090.37 88888.00 2002-11-22 16:49:15.835 326 15655.33 529.35 57090.86 88888.00 2002-11-22 16:49:16.835 326 15655.07 529.60 57090.61 88888.00 2002-11-22 16:49:17.835 326 15654.16 529.97 57091.10 88888.00 2002-11-22 16:49:18.835 326 15654.42 529.85 57090.86 88888.00 2002-11-22 16:49:19.835 326 15653.51 529.85 57091.10 88888.00 2002-11-22 16:49:20.835 326 15653.38 530.71 57091.47 88888.00 2002-11-22 16:49:21.835 326 15652.47 530.71 57091.59 88888.00 2002-11-22 16:49:22.835 326 15651.95 530.96 57091.22 88888.00 2002-11-22 16:49:23.835 326 15650.39 531.95 57091.10 88888.00 2002-11-22 16:49:24.835 326 15650.26 531.95 57091.10 88888.00 2002-11-22 16:49:25.835 326 15649.74 532.08 57090.37 88888.00 2002-11-22 16:49:26.835 326 15648.83 533.19 57090.86 88888.00 2002-11-22 16:49:27.835 326 15648.57 532.32 57090.86 88888.00 2002-11-22 16:49:28.835 326 15647.67 533.19 57090.86 88888.00 2002-11-22 16:49:29.835 326 15647.28 532.70 57089.63 88888.00 2002-11-22 16:49:30.835 326 15646.88 533.93 57090.25 88888.00 2002-11-22 16:49:31.835 326 15647.67 533.93 57090.00 88888.00 2002-11-22 16:49:32.835 326 15647.54 533.69 57090.00 88888.00 2002-11-22 16:49:33.835 326 15646.62 532.70 57090.00 88888.00 2002-11-22 16:49:34.835 326 15646.75 532.70 57090.61 88888.00 2002-11-22 16:49:35.835 326 15645.98 533.07 57090.37 88888.00 2002-11-22 16:49:36.835 326 15646.24 532.20 57090.00 88888.00 2002-11-22 16:49:37.835 326 15647.14 531.46 57089.88 88888.00 2002-11-22 16:49:38.835 326 15646.62 531.70 57089.02 88888.00 2002-11-22 16:49:39.835 326 15647.28 531.58 57089.51 88888.00 2002-11-22 16:49:40.835 326 15646.75 531.70 57088.90 88888.00 2002-11-22 16:49:41.835 326 15646.75 531.58 57088.90 88888.00 2002-11-22 16:49:42.835 326 15647.01 531.70 57088.41 88888.00 2002-11-22 16:49:43.835 326 15647.92 531.46 57089.14 88888.00 2002-11-22 16:49:44.835 326 15647.01 531.95 57088.66 88888.00 2002-11-22 16:49:45.835 326 15646.11 533.19 57089.27 88888.00 2002-11-22 16:49:46.835 326 15646.11 533.56 57088.90 88888.00 2002-11-22 16:49:47.835 326 15646.37 534.18 57089.02 88888.00 2002-11-22 16:49:48.835 326 15645.20 534.43 57089.27 88888.00 2002-11-22 16:49:49.835 326 15645.07 534.80 57088.90 88888.00 2002-11-22 16:49:50.835 326 15644.55 535.05 57088.90 88888.00 2002-11-22 16:49:51.835 326 15644.42 534.80 57089.27 88888.00 2002-11-22 16:49:52.835 326 15644.81 534.80 57088.78 88888.00 2002-11-22 16:49:53.835 326 15643.77 534.55 57089.02 88888.00 2002-11-22 16:49:54.835 326 15643.90 534.43 57088.54 88888.00 2002-11-22 16:49:55.835 326 15644.68 533.19 57088.54 88888.00 2002-11-22 16:49:56.835 326 15645.33 532.94 57088.78 88888.00 2002-11-22 16:49:57.835 326 15645.07 533.44 57088.41 88888.00 2002-11-22 16:49:58.835 326 15645.46 532.57 57088.29 88888.00 2002-11-22 16:49:59.835 326 15646.24 532.32 57088.05 88888.00 2002-11-22 16:50:00.835 326 15646.11 532.08 57088.05 88888.00 2002-11-22 16:50:01.835 326 15646.11 531.46 57088.29 88888.00 2002-11-22 16:50:02.835 326 15646.88 531.95 57088.29 88888.00 2002-11-22 16:50:03.835 326 15646.75 532.20 57088.78 88888.00 2002-11-22 16:50:04.835 326 15647.54 531.95 57087.80 88888.00 2002-11-22 16:50:05.835 326 15647.28 532.20 57088.41 88888.00 2002-11-22 16:50:06.835 326 15647.54 531.58 57088.17 88888.00 2002-11-22 16:50:07.835 326 15646.75 532.08 57088.78 88888.00 2002-11-22 16:50:08.835 326 15646.75 532.20 57088.05 88888.00 2002-11-22 16:50:09.835 326 15647.01 532.57 57088.41 88888.00 2002-11-22 16:50:10.835 326 15647.67 532.32 57089.02 88888.00 2002-11-22 16:50:11.835 326 15646.88 532.94 57088.54 88888.00 2002-11-22 16:50:12.835 326 15647.28 532.82 57089.14 88888.00 2002-11-22 16:50:13.835 326 15646.75 532.57 57088.66 88888.00 2002-11-22 16:50:14.835 326 15646.88 533.07 57088.90 88888.00 2002-11-22 16:50:15.835 326 15646.24 533.19 57089.02 88888.00 2002-11-22 16:50:16.835 326 15646.62 532.82 57088.54 88888.00 2002-11-22 16:50:17.835 326 15646.75 533.31 57089.27 88888.00 2002-11-22 16:50:18.835 326 15646.62 533.44 57088.78 88888.00 2002-11-22 16:50:19.835 326 15647.01 533.07 57088.90 88888.00 2002-11-22 16:50:20.835 326 15647.28 532.08 57088.90 88888.00 2002-11-22 16:50:21.835 326 15646.75 532.08 57088.90 88888.00 2002-11-22 16:50:22.835 326 15647.14 531.58 57089.39 88888.00 2002-11-22 16:50:23.835 326 15647.67 530.96 57088.78 88888.00 2002-11-22 16:50:24.835 326 15648.05 531.21 57088.54 88888.00 2002-11-22 16:50:25.835 326 15647.92 530.59 57088.54 88888.00 2002-11-22 16:50:26.835 326 15648.57 530.34 57088.41 88888.00 2002-11-22 16:50:27.835 326 15648.44 531.09 57088.41 88888.00 2002-11-22 16:50:28.835 326 15648.57 531.33 57089.14 88888.00 2002-11-22 16:50:29.835 326 15649.09 530.59 57089.39 88888.00 2002-11-22 16:50:30.835 326 15647.92 532.08 57088.29 88888.00 2002-11-22 16:50:31.835 326 15648.83 532.57 57089.14 88888.00 2002-11-22 16:50:32.835 326 15647.41 533.19 57089.39 88888.00 2002-11-22 16:50:33.835 326 15647.54 534.06 57089.02 88888.00 2002-11-22 16:50:34.835 326 15648.05 535.05 57089.39 88888.00 2002-11-22 16:50:35.835 326 15646.37 534.92 57089.51 88888.00 2002-11-22 16:50:36.835 326 15646.88 535.54 57089.27 88888.00 2002-11-22 16:50:37.835 326 15646.37 536.53 57090.00 88888.00 2002-11-22 16:50:38.835 326 15645.33 536.53 57089.63 88888.00 2002-11-22 16:50:40.835 326 15644.55 536.53 57090.25 88888.00 2002-11-22 16:50:41.835 326 15644.94 535.92 57089.88 88888.00 2002-11-22 16:50:42.835 326 15645.46 535.92 57089.76 88888.00 2002-11-22 16:50:43.835 326 15646.24 535.17 57090.12 88888.00 2002-11-22 16:50:44.835 326 15645.72 534.68 57089.88 88888.00 2002-11-22 16:50:45.835 326 15646.24 533.69 57089.14 88888.00 2002-11-22 16:50:46.835 326 15647.01 533.44 57090.12 88888.00 2002-11-22 16:50:47.835 326 15647.41 532.57 57089.27 88888.00 2002-11-22 16:50:48.835 326 15648.44 532.08 57088.90 88888.00 2002-11-22 16:50:49.835 326 15648.31 531.95 57089.63 88888.00 2002-11-22 16:50:50.835 326 15648.83 531.95 57089.14 88888.00 2002-11-22 16:50:51.835 326 15648.70 532.20 57089.51 88888.00 2002-11-22 16:50:52.835 326 15648.57 531.58 57088.90 88888.00 2002-11-22 16:50:53.835 326 15648.05 532.20 57089.14 88888.00 2002-11-22 16:50:54.835 326 15648.44 532.08 57089.14 88888.00 2002-11-22 16:50:55.835 326 15646.50 532.70 57089.39 88888.00 2002-11-22 16:50:56.835 326 15645.07 533.56 57089.63 88888.00 2002-11-22 16:50:57.835 326 15644.81 533.44 57089.14 88888.00 2002-11-22 16:50:58.835 326 15643.12 533.93 57089.39 88888.00 2002-11-22 16:50:59.835 326 15642.47 534.18 57089.39 88888.00 2002-11-22 16:51:00.835 326 15641.56 533.93 57089.63 88888.00 2002-11-22 16:51:01.835 326 15640.00 534.43 57089.39 88888.00 2002-11-22 16:51:02.835 326 15640.26 535.30 57089.02 88888.00 2002-11-22 16:51:03.835 326 15640.39 534.92 57088.90 88888.00 2002-11-22 16:51:04.835 326 15640.26 535.17 57089.51 88888.00 2002-11-22 16:51:05.835 326 15640.26 535.30 57089.63 88888.00 2002-11-22 16:51:06.835 326 15641.56 534.68 57088.78 88888.00 2002-11-22 16:51:07.835 326 15640.65 535.05 57089.14 88888.00 2002-11-22 16:51:08.835 326 15641.69 534.31 57088.78 88888.00 2002-11-22 16:51:09.835 326 15641.95 534.80 57088.41 88888.00 2002-11-22 16:51:10.835 326 15642.47 534.06 57088.41 88888.00 2002-11-22 16:51:11.835 326 15642.73 533.93 57088.66 88888.00 2002-11-22 16:51:12.835 326 15642.73 533.93 57088.17 88888.00 2002-11-22 16:51:13.835 326 15643.12 533.07 57088.41 88888.00 2002-11-22 16:51:14.835 326 15642.86 532.82 57087.92 88888.00 2002-11-22 16:51:15.835 326 15643.64 532.45 57088.29 88888.00 2002-11-22 16:51:16.835 326 15643.64 532.57 57088.05 88888.00 2002-11-22 16:51:17.835 326 15643.90 532.32 57087.80 88888.00 2002-11-22 16:51:18.835 326 15642.86 532.20 57087.92 88888.00 2002-11-22 16:51:19.835 326 15643.51 532.94 57087.55 88888.00 2002-11-22 16:51:20.835 326 15642.99 532.32 57087.68 88888.00 2002-11-22 16:51:21.835 326 15642.86 532.57 57087.68 88888.00 2002-11-22 16:51:22.835 326 15642.47 532.94 57088.17 88888.00 2002-11-22 16:51:23.835 326 15642.21 533.31 57087.92 88888.00 2002-11-22 16:51:24.835 326 15642.21 534.18 57087.92 88888.00 2002-11-22 16:51:25.835 326 15641.95 534.43 57087.92 88888.00 2002-11-22 16:51:26.835 326 15641.56 535.54 57087.43 88888.00 2002-11-22 16:51:27.835 326 15641.04 535.79 57087.80 88888.00 2002-11-22 16:51:28.835 326 15641.17 536.53 57087.80 88888.00 2002-11-22 16:51:29.835 326 15642.47 537.03 57088.17 88888.00 2002-11-22 16:51:30.835 326 15642.60 537.90 57088.90 88888.00 2002-11-22 16:51:31.835 326 15643.38 537.65 57088.78 88888.00 2002-11-22 16:51:32.835 326 15643.90 537.77 57087.68 88888.00 2002-11-22 16:51:33.835 326 15645.20 538.39 57088.66 88888.00 2002-11-22 16:51:34.835 326 15645.33 538.02 57088.54 88888.00 2002-11-22 16:51:35.835 326 15645.59 538.02 57088.66 88888.00 2002-11-22 16:51:36.835 326 15646.75 537.65 57088.90 88888.00 2002-11-22 16:51:37.835 326 15648.57 536.29 57088.90 88888.00 2002-11-22 16:51:38.835 326 15647.67 536.78 57088.78 88888.00 2002-11-22 16:51:39.835 326 15648.70 536.29 57089.02 88888.00 2002-11-22 16:51:40.835 326 15650.13 535.42 57088.17 88888.00 2002-11-22 16:51:41.835 326 15650.52 534.92 57089.39 88888.00 2002-11-22 16:51:42.835 326 15651.04 534.43 57089.39 88888.00 2002-11-22 16:51:43.835 326 15651.82 535.05 57089.39 88888.00 2002-11-22 16:51:44.835 326 15652.21 534.68 57089.27 88888.00 2002-11-22 16:51:45.835 326 15652.86 534.18 57089.39 88888.00 2002-11-22 16:51:46.835 326 15652.34 533.31 57089.76 88888.00 2002-11-22 16:51:47.835 326 15652.21 533.93 57090.00 88888.00 2002-11-22 16:51:48.835 326 15652.47 534.18 57090.37 88888.00 2002-11-22 16:51:49.835 326 15651.95 534.55 57090.98 88888.00 2002-11-22 16:51:50.835 326 15652.60 535.54 57090.37 88888.00 2002-11-22 16:51:51.835 326 15652.60 534.80 57090.49 88888.00 2002-11-22 16:51:52.835 326 15652.21 535.67 57090.61 88888.00 2002-11-22 16:51:53.835 326 15651.95 535.05 57091.35 88888.00 2002-11-22 16:51:54.835 326 15652.34 536.04 57090.73 88888.00 2002-11-22 16:51:55.835 326 15653.38 535.67 57090.61 88888.00 2002-11-22 16:51:56.835 326 15654.16 535.92 57091.35 88888.00 2002-11-22 16:51:57.835 326 15653.77 535.79 57091.59 88888.00 2002-11-22 16:51:58.835 326 15654.03 536.04 57091.59 88888.00 2002-11-22 16:51:59.835 326 15654.81 535.54 57091.10 88888.00 2002-11-22 16:52:00.835 326 15654.29 535.42 57091.59 88888.00 2002-11-22 16:52:01.835 326 15655.85 535.05 57091.59 88888.00 2002-11-22 16:52:02.835 326 15654.81 534.92 57092.08 88888.00 2002-11-22 16:52:03.835 326 15654.81 533.93 57091.96 88888.00 2002-11-22 16:52:04.835 326 15655.33 533.44 57092.08 88888.00 2002-11-22 16:52:05.835 326 15655.46 532.82 57091.71 88888.00 2002-11-22 16:52:06.835 326 15654.42 532.70 57092.08 88888.00 2002-11-22 16:52:07.835 326 15654.94 532.57 57091.96 88888.00 2002-11-22 16:52:08.835 326 15655.07 532.32 57092.94 88888.00 2002-11-22 16:52:09.835 326 15654.42 532.57 57092.81 88888.00 2002-11-22 16:52:10.835 326 15654.81 532.20 57092.81 88888.00 2002-11-22 16:52:11.835 326 15654.16 531.83 57092.45 88888.00 2002-11-22 16:52:12.835 326 15653.77 531.70 57092.32 88888.00 2002-11-22 16:52:13.835 326 15654.29 532.20 57092.81 88888.00 2002-11-22 16:52:14.835 326 15652.86 532.20 57093.43 88888.00 2002-11-22 16:52:15.835 326 15652.86 532.45 57092.57 88888.00 2002-11-22 16:52:16.835 326 15652.21 532.82 57092.69 88888.00 2002-11-22 16:52:17.835 326 15652.08 532.57 57092.69 88888.00 2002-11-22 16:52:18.835 326 15651.69 531.70 57093.18 88888.00 2002-11-22 16:52:19.835 326 15651.43 532.20 57093.18 88888.00 2002-11-22 16:52:20.835 326 15650.91 532.32 57093.06 88888.00 2002-11-22 16:52:21.835 326 15651.04 532.20 57093.06 88888.00 2002-11-22 16:52:22.835 326 15650.13 532.20 57093.30 88888.00 2002-11-22 16:52:23.835 326 15650.91 532.45 57092.81 88888.00 2002-11-22 16:52:24.835 326 15650.78 531.95 57092.57 88888.00 2002-11-22 16:52:25.835 326 15651.30 532.57 57092.94 88888.00 2002-11-22 16:52:26.835 326 15650.65 532.20 57092.94 88888.00 2002-11-22 16:52:27.835 326 15651.04 532.32 57092.69 88888.00 2002-11-22 16:52:28.835 326 15650.26 532.32 57093.30 88888.00 2002-11-22 16:52:29.835 326 15650.26 532.94 57093.91 88888.00 2002-11-22 16:52:30.835 326 15649.48 532.57 57093.06 88888.00 2002-11-22 16:52:31.835 326 15649.74 532.08 57093.55 88888.00 2002-11-22 16:52:32.835 326 15650.39 532.70 57093.55 88888.00 2002-11-22 16:52:33.835 326 15649.74 532.94 57093.91 88888.00 2002-11-22 16:52:34.835 326 15650.00 533.07 57093.43 88888.00 2002-11-22 16:52:35.835 326 15650.39 532.94 57094.04 88888.00 2002-11-22 16:52:36.835 326 15649.09 532.94 57093.91 88888.00 2002-11-22 16:52:37.835 326 15649.61 532.70 57094.65 88888.00 2002-11-22 16:52:38.835 326 15650.65 532.32 57094.28 88888.00 2002-11-22 16:52:39.835 326 15650.26 531.95 57093.55 88888.00 2002-11-22 16:52:40.835 326 15651.04 530.96 57094.65 88888.00 2002-11-22 16:52:41.835 326 15650.26 531.58 57094.04 88888.00 2002-11-22 16:52:42.835 326 15650.00 530.96 57093.91 88888.00 2002-11-22 16:52:43.835 326 15650.91 530.34 57094.04 88888.00 2002-11-22 16:52:44.835 326 15651.04 529.85 57094.16 88888.00 2002-11-22 16:52:45.835 326 15650.65 529.72 57094.04 88888.00 2002-11-22 16:52:46.835 326 15651.69 529.97 57094.28 88888.00 2002-11-22 16:52:47.835 326 15651.95 529.23 57094.65 88888.00 2002-11-22 16:52:48.835 326 15652.34 529.35 57094.40 88888.00 2002-11-22 16:52:49.835 326 15651.43 529.48 57094.89 88888.00 2002-11-22 16:52:50.835 326 15651.56 529.10 57094.65 88888.00 2002-11-22 16:52:51.835 326 15651.43 529.48 57094.40 88888.00 2002-11-22 16:52:52.835 326 15649.87 529.48 57095.38 88888.00 2002-11-22 16:52:53.835 326 15650.39 529.35 57094.40 88888.00 2002-11-22 16:52:54.835 326 15649.61 529.23 57094.65 88888.00 2002-11-22 16:52:55.835 326 15648.83 529.35 57095.50 88888.00 2002-11-22 16:52:56.835 326 15647.28 530.22 57094.77 88888.00 2002-11-22 16:52:57.835 326 15647.01 529.97 57095.02 88888.00 2002-11-22 16:52:58.835 326 15646.37 529.60 57094.52 88888.00 2002-11-22 16:52:59.835 326 15644.94 529.10 57094.89 88888.00 2002-11-22 16:53:00.835 326 15645.46 528.86 57094.89 88888.00 2002-11-22 16:53:01.835 326 15645.46 528.86 57094.65 88888.00 2002-11-22 16:53:02.835 326 15645.72 528.48 57094.40 88888.00 2002-11-22 16:53:03.835 326 15646.37 528.86 57094.65 88888.00 2002-11-22 16:53:04.835 326 15646.75 529.10 57094.65 88888.00 2002-11-22 16:53:05.835 326 15646.88 529.23 57094.52 88888.00 2002-11-22 16:53:06.835 326 15646.50 529.48 57094.77 88888.00 2002-11-22 16:53:07.835 326 15647.14 529.60 57094.28 88888.00 2002-11-22 16:53:08.835 326 15645.98 530.47 57094.40 88888.00 2002-11-22 16:53:09.835 326 15646.75 530.34 57094.40 88888.00 2002-11-22 16:53:10.835 326 15646.88 530.59 57094.65 88888.00 2002-11-22 16:53:11.835 326 15645.98 530.96 57094.40 88888.00 2002-11-22 16:53:12.835 326 15645.20 530.71 57094.65 88888.00 2002-11-22 16:53:13.835 326 15644.94 531.70 57094.40 88888.00 2002-11-22 16:53:14.835 326 15644.16 531.33 57095.14 88888.00 2002-11-22 16:53:15.835 326 15643.77 531.95 57094.89 88888.00 2002-11-22 16:53:16.835 326 15643.51 531.33 57094.65 88888.00 2002-11-22 16:53:17.835 326 15644.55 531.09 57094.28 88888.00 2002-11-22 16:53:18.835 326 15644.94 530.59 57094.16 88888.00 2002-11-22 16:53:19.835 326 15645.07 530.71 57093.67 88888.00 2002-11-22 16:53:20.835 326 15645.33 529.97 57094.16 88888.00 2002-11-22 16:53:21.835 326 15645.20 528.86 57093.79 88888.00 2002-11-22 16:53:22.835 326 15646.11 528.61 57093.30 88888.00 2002-11-22 16:53:23.835 326 15646.11 528.11 57093.43 88888.00 2002-11-22 16:53:24.835 326 15646.50 527.37 57093.91 88888.00 2002-11-22 16:53:25.835 326 15646.62 527.99 57092.94 88888.00 2002-11-22 16:53:26.835 326 15646.62 527.37 57093.18 88888.00 2002-11-22 16:53:27.835 326 15645.46 527.37 57092.81 88888.00 2002-11-22 16:53:28.835 326 15645.85 527.74 57092.94 88888.00 2002-11-22 16:53:29.835 326 15644.29 527.86 57092.57 88888.00 2002-11-22 16:53:30.835 326 15643.38 529.23 57092.81 88888.00 2002-11-22 16:53:31.835 326 15642.99 528.98 57092.57 88888.00 2002-11-22 16:53:32.835 326 15641.43 529.72 57093.30 88888.00 2002-11-22 16:53:33.835 326 15640.39 530.09 57092.08 88888.00 2002-11-22 16:53:34.835 326 15639.61 530.59 57092.45 88888.00 2002-11-22 16:53:35.835 326 15638.83 531.46 57092.08 88888.00 2002-11-22 16:53:36.835 326 15638.96 531.95 57092.32 88888.00 2002-11-22 16:53:37.835 326 15638.83 532.45 57091.71 88888.00 2002-11-22 16:53:38.835 326 15639.48 532.57 57091.59 88888.00 2002-11-22 16:53:39.835 326 15640.39 533.31 57091.96 88888.00 2002-11-22 16:53:40.835 326 15641.17 533.81 57091.84 88888.00 2002-11-22 16:53:41.835 326 15642.34 533.93 57090.86 88888.00 2002-11-22 16:53:42.835 326 15642.47 534.68 57091.35 88888.00 2002-11-22 16:53:43.835 326 15643.64 533.56 57091.59 88888.00 2002-11-22 16:53:44.835 326 15644.68 534.43 57091.96 88888.00 2002-11-22 16:53:45.835 326 15644.81 534.31 57092.08 88888.00 2002-11-22 16:53:46.835 326 15645.07 533.56 57091.71 88888.00 2002-11-22 16:53:47.835 326 15644.94 533.44 57092.08 88888.00 2002-11-22 16:53:48.835 326 15645.07 533.93 57091.96 88888.00 2002-11-22 16:53:49.835 326 15644.94 533.69 57092.32 88888.00 2002-11-22 16:53:50.835 326 15643.90 533.56 57092.45 88888.00 2002-11-22 16:53:51.835 326 15644.29 533.19 57091.59 88888.00 2002-11-22 16:53:52.835 326 15644.42 533.31 57092.45 88888.00 2002-11-22 16:53:53.835 326 15644.29 533.19 57091.84 88888.00 2002-11-22 16:53:54.835 326 15645.20 532.32 57091.22 88888.00 2002-11-22 16:53:55.835 326 15645.33 533.31 57092.08 88888.00 2002-11-22 16:53:56.835 326 15645.85 532.70 57092.08 88888.00 2002-11-22 16:53:57.835 326 15645.46 532.82 57091.84 88888.00 2002-11-22 16:53:58.835 326 15645.07 532.94 57092.32 88888.00 2002-11-22 16:53:59.835 326 15646.88 533.07 57092.69 88888.00 2002-11-22 16:54:00.835 326 15645.85 533.07 57092.69 88888.00 2002-11-22 16:54:01.835 326 15646.11 534.06 57093.18 88888.00 2002-11-22 16:54:02.835 326 15646.50 534.31 57092.08 88888.00 2002-11-22 16:54:03.835 326 15646.24 534.80 57092.57 88888.00 2002-11-22 16:54:04.835 326 15646.11 535.54 57093.43 88888.00 2002-11-22 16:54:05.835 326 15646.37 535.92 57093.55 88888.00 2002-11-22 16:54:06.835 326 15646.50 536.16 57093.43 88888.00 2002-11-22 16:54:07.835 326 15647.14 536.91 57093.67 88888.00 2002-11-22 16:54:08.835 326 15647.67 536.78 57093.43 88888.00 2002-11-22 16:54:09.835 326 15648.44 536.78 57094.16 88888.00 2002-11-22 16:54:10.835 326 15648.57 537.53 57094.40 88888.00 2002-11-22 16:54:11.835 326 15649.48 536.53 57093.79 88888.00 2002-11-22 16:54:12.835 326 15651.43 536.91 57094.16 88888.00 2002-11-22 16:54:13.835 326 15651.30 536.41 57095.14 88888.00 2002-11-22 16:54:14.835 326 15652.21 536.29 57094.77 88888.00 2002-11-22 16:54:15.835 326 15652.21 535.79 57095.02 88888.00 2002-11-22 16:54:16.835 326 15652.99 534.92 57095.38 88888.00 2002-11-22 16:54:17.835 326 15653.51 534.06 57095.38 88888.00 2002-11-22 16:54:18.835 326 15653.38 533.81 57095.62 88888.00 2002-11-22 16:54:19.835 326 15653.64 533.07 57095.62 88888.00 2002-11-22 16:54:20.835 326 15653.90 532.08 57095.62 88888.00 2002-11-22 16:54:21.835 326 15654.16 531.58 57095.87 88888.00 2002-11-22 16:54:22.835 326 15653.77 531.58 57096.24 88888.00 2002-11-22 16:54:23.835 326 15653.38 530.71 57095.99 88888.00 2002-11-22 16:54:24.835 326 15654.68 531.21 57097.21 88888.00 2002-11-22 16:54:25.835 326 15654.42 531.09 57096.85 88888.00 2002-11-22 16:54:26.835 326 15654.81 530.22 57096.61 88888.00 2002-11-22 16:54:27.835 326 15654.68 530.84 57096.36 88888.00 2002-11-22 16:54:28.835 326 15654.68 531.70 57096.61 88888.00 2002-11-22 16:54:29.835 326 15655.07 531.83 57096.73 88888.00 2002-11-22 16:54:30.835 326 15654.03 532.82 57096.73 88888.00 2002-11-22 16:54:31.835 326 15655.59 532.70 57096.73 88888.00 2002-11-22 16:54:32.835 326 15655.59 532.57 57097.09 88888.00 2002-11-22 16:54:33.835 326 15655.07 532.82 57097.21 88888.00 2002-11-22 16:54:34.835 326 15655.46 532.94 57097.21 88888.00 2002-11-22 16:54:35.835 326 15655.59 533.31 57097.34 88888.00 2002-11-22 16:54:36.835 326 15655.33 533.31 57097.70 88888.00 2002-11-22 16:54:37.835 326 15655.98 532.70 57097.70 88888.00 2002-11-22 16:54:38.835 326 15656.37 533.07 57097.21 88888.00 2002-11-22 16:54:39.835 326 15656.76 532.32 57098.32 88888.00 2002-11-22 16:54:40.835 326 15656.63 532.82 57097.46 88888.00 2002-11-22 16:54:41.835 326 15657.15 531.83 57097.58 88888.00 2002-11-22 16:54:42.835 326 15657.28 531.95 57098.07 88888.00 2002-11-22 16:54:43.835 326 15657.54 531.58 57097.83 88888.00 2002-11-22 16:54:44.835 326 15657.67 531.83 57098.44 88888.00 2002-11-22 16:54:45.835 326 15657.15 531.58 57098.44 88888.00 2002-11-22 16:54:46.835 326 15657.15 531.33 57097.95 88888.00 2002-11-22 16:54:47.835 326 15657.54 531.95 57097.83 88888.00 2002-11-22 16:54:48.835 326 15656.11 532.32 57097.95 88888.00 2002-11-22 16:54:49.835 326 15656.11 530.84 57097.58 88888.00 2002-11-22 16:54:50.835 326 15655.85 531.21 57098.19 88888.00 2002-11-22 16:54:51.835 326 15655.72 531.58 57098.80 88888.00 2002-11-22 16:54:52.835 326 15655.46 531.70 57098.07 88888.00 2002-11-22 16:54:53.835 326 15655.98 531.33 57097.58 88888.00 2002-11-22 16:54:54.835 326 15656.37 531.46 57097.58 88888.00 2002-11-22 16:54:55.835 326 15657.28 531.46 57097.83 88888.00 2002-11-22 16:54:56.835 326 15657.93 531.21 57097.83 88888.00 2002-11-22 16:54:57.835 326 15659.10 530.71 57098.19 88888.00 2002-11-22 16:54:58.835 326 15659.62 530.22 57097.83 88888.00 2002-11-22 16:54:59.835 326 15659.49 530.09 57098.19 88888.00 2002-11-22 16:55:00.835 326 15660.40 529.35 57098.07 88888.00 2002-11-22 16:55:01.835 326 15659.49 529.23 57098.44 88888.00 2002-11-22 16:55:02.835 326 15659.36 529.72 57098.32 88888.00 2002-11-22 16:55:03.835 326 15658.84 528.86 57098.56 88888.00 2002-11-22 16:55:04.835 326 15657.15 528.73 57098.32 88888.00 2002-11-22 16:55:05.835 326 15656.24 528.86 57098.56 88888.00 2002-11-22 16:55:06.835 326 15655.59 528.11 57098.32 88888.00 2002-11-22 16:55:07.835 326 15654.68 529.10 57099.17 88888.00 2002-11-22 16:55:08.835 326 15653.64 528.61 57098.68 88888.00 2002-11-22 16:55:09.835 326 15653.12 528.48 57098.07 88888.00 2002-11-22 16:55:10.835 326 15652.21 528.11 57098.19 88888.00 2002-11-22 16:55:11.835 326 15652.21 528.24 57098.07 88888.00 2002-11-22 16:55:12.835 326 15652.47 528.36 57098.07 88888.00 2002-11-22 16:55:13.835 326 15652.60 527.62 57097.58 88888.00 2002-11-22 16:55:14.835 326 15653.12 527.37 57097.58 88888.00 2002-11-22 16:55:15.835 326 15652.73 527.37 57098.07 88888.00 2002-11-22 16:55:16.835 326 15652.60 527.49 57097.34 88888.00 2002-11-22 16:55:17.835 326 15652.60 527.00 57097.46 88888.00 2002-11-22 16:55:18.835 326 15652.08 527.00 57097.83 88888.00 2002-11-22 16:55:19.835 326 15652.21 527.74 57096.97 88888.00 2002-11-22 16:55:20.835 326 15651.95 527.99 57096.85 88888.00 2002-11-22 16:55:21.835 326 15651.17 528.86 57097.58 88888.00 2002-11-22 16:55:22.835 326 15650.39 528.36 57096.97 88888.00 2002-11-22 16:55:23.835 326 15650.39 529.60 57096.85 88888.00 2002-11-22 16:55:24.835 326 15649.48 529.35 57097.46 88888.00 2002-11-22 16:55:25.835 326 15648.83 528.24 57097.58 88888.00 2002-11-22 16:55:26.835 326 15648.83 528.98 57097.58 88888.00 2002-11-22 16:55:27.835 326 15648.18 529.72 57097.34 88888.00 2002-11-22 16:55:28.835 326 15648.31 530.09 57097.21 88888.00 2002-11-22 16:55:29.835 326 15648.57 529.97 57097.58 88888.00 2002-11-22 16:55:30.835 326 15648.57 529.60 57097.09 88888.00 2002-11-22 16:55:31.835 326 15648.96 528.98 57097.21 88888.00 2002-11-22 16:55:32.835 326 15649.74 529.35 57097.09 88888.00 2002-11-22 16:55:33.835 326 15649.61 528.98 57096.61 88888.00 2002-11-22 16:55:34.835 326 15650.52 529.23 57097.09 88888.00 2002-11-22 16:55:35.835 326 15651.43 529.60 57096.97 88888.00 2002-11-22 16:55:36.835 326 15651.95 529.10 57097.09 88888.00 2002-11-22 16:55:37.835 326 15652.34 528.98 57097.21 88888.00 2002-11-22 16:55:38.835 326 15653.90 529.97 57096.85 88888.00 2002-11-22 16:55:39.835 326 15653.90 529.85 57097.46 88888.00 2002-11-22 16:55:40.835 326 15654.03 529.97 57097.70 88888.00 2002-11-22 16:55:41.835 326 15654.29 530.84 57096.97 88888.00 2002-11-22 16:55:42.835 326 15653.38 530.47 57097.58 88888.00 2002-11-22 16:55:43.835 326 15653.77 530.59 57098.07 88888.00 2002-11-22 16:55:44.835 326 15652.73 530.71 57097.83 88888.00 2002-11-22 16:55:45.835 326 15652.60 530.84 57098.32 88888.00 2002-11-22 16:55:46.835 326 15652.73 530.09 57098.44 88888.00 2002-11-22 16:55:47.835 326 15653.12 529.48 57098.44 88888.00 2002-11-22 16:55:48.835 326 15652.47 529.35 57098.19 88888.00 2002-11-22 16:55:49.835 326 15652.21 528.36 57098.19 88888.00 2002-11-22 16:55:50.835 326 15652.08 528.61 57097.70 88888.00 2002-11-22 16:55:51.835 326 15652.86 528.48 57097.58 88888.00 2002-11-22 16:55:52.835 326 15653.12 528.11 57098.44 88888.00 2002-11-22 16:55:53.835 326 15653.51 528.36 57097.95 88888.00 2002-11-22 16:55:54.835 326 15654.03 527.74 57097.34 88888.00 2002-11-22 16:55:55.835 326 15654.68 528.48 57097.83 88888.00 2002-11-22 16:55:56.835 326 15654.42 527.37 57097.95 88888.00 2002-11-22 16:55:57.835 326 15654.42 527.49 57097.95 88888.00 2002-11-22 16:55:58.835 326 15654.68 527.99 57097.70 88888.00 2002-11-22 16:55:59.835 326 15655.07 528.24 57097.46 88888.00 2002-11-22 16:56:00.835 326 15655.07 528.48 57097.21 88888.00 2002-11-22 16:56:01.835 326 15654.29 528.98 57097.58 88888.00 2002-11-22 16:56:02.835 326 15654.03 528.73 57097.58 88888.00 2002-11-22 16:56:03.835 326 15653.90 530.09 57097.83 88888.00 2002-11-22 16:56:04.835 326 15653.90 529.60 57097.09 88888.00 2002-11-22 16:56:05.835 326 15653.90 529.85 57097.34 88888.00 2002-11-22 16:56:06.835 326 15654.16 530.47 57096.97 88888.00 2002-11-22 16:56:07.835 326 15654.68 530.47 57096.97 88888.00 2002-11-22 16:56:08.835 326 15655.33 530.59 57096.97 88888.00 2002-11-22 16:56:09.835 326 15656.11 530.22 57097.70 88888.00 2002-11-22 16:56:10.835 326 15655.33 530.59 57097.58 88888.00 2002-11-22 16:56:11.835 326 15656.63 530.71 57097.09 88888.00 2002-11-22 16:56:12.835 326 15656.50 529.97 57097.83 88888.00 2002-11-22 16:56:13.835 326 15657.80 529.85 57097.70 88888.00 2002-11-22 16:56:14.835 326 15658.06 530.71 57097.95 88888.00 2002-11-22 16:56:15.835 326 15658.97 530.34 57097.83 88888.00 2002-11-22 16:56:16.835 326 15659.49 530.84 57098.68 88888.00 2002-11-22 16:56:17.835 326 15659.36 530.22 57098.32 88888.00 2002-11-22 16:56:18.835 326 15659.75 531.58 57098.80 88888.00 2002-11-22 16:56:19.835 326 15660.40 531.58 57098.80 88888.00 2002-11-22 16:56:20.835 326 15660.01 531.83 57099.29 88888.00 2002-11-22 16:56:21.835 326 15660.79 532.08 57098.80 88888.00 2002-11-22 16:56:22.835 326 15661.70 531.95 57099.54 88888.00 2002-11-22 16:56:23.835 326 15660.53 532.08 57099.91 88888.00 2002-11-22 16:56:24.835 326 15660.53 532.20 57099.54 88888.00 2002-11-22 16:56:25.835 326 15660.53 531.95 57099.78 88888.00 2002-11-22 16:56:26.835 326 15660.40 531.83 57100.64 88888.00 2002-11-22 16:56:27.835 326 15662.09 532.20 57102.23 88888.00 2002-11-22 16:56:28.835 326 15661.96 532.08 57100.76 88888.00 2002-11-22 16:56:29.835 326 15662.87 531.70 57100.39 88888.00 2002-11-22 16:56:30.835 326 15664.43 530.47 57101.50 88888.00 2002-11-22 16:56:31.835 326 15664.95 531.21 57100.76 88888.00 2002-11-22 16:56:32.835 326 15665.33 530.09 57101.25 88888.00 2002-11-22 16:56:33.835 326 15666.11 530.47 57101.25 88888.00 2002-11-22 16:56:34.835 326 15666.63 529.72 57102.23 88888.00 2002-11-22 16:56:35.835 326 15667.28 529.72 57101.98 88888.00 2002-11-22 16:56:36.835 326 15668.32 529.85 57101.98 88888.00 2002-11-22 16:56:37.835 326 15667.80 529.72 57102.35 88888.00 2002-11-22 16:56:38.835 326 15668.06 530.34 57102.59 88888.00 2002-11-22 16:56:39.835 326 15668.32 530.22 57103.45 88888.00 2002-11-22 16:56:40.835 326 15667.93 530.96 57103.08 88888.00 2002-11-22 16:56:41.835 326 15667.93 530.59 57102.47 88888.00 2002-11-22 16:56:42.835 326 15667.80 531.33 57102.72 88888.00 2002-11-22 16:56:43.835 326 15666.89 531.09 57103.45 88888.00 2002-11-22 16:56:44.835 326 15667.93 531.83 57103.21 88888.00 2002-11-22 16:56:45.835 326 15667.67 532.45 57103.21 88888.00 2002-11-22 16:56:46.835 326 15668.45 532.82 57103.33 88888.00 2002-11-22 16:56:47.835 326 15668.32 533.07 57103.33 88888.00 2002-11-22 16:56:48.835 326 15669.10 532.70 57104.18 88888.00 2002-11-22 16:56:49.835 326 15669.49 533.19 57104.06 88888.00 2002-11-22 16:56:50.835 326 15669.88 533.19 57103.70 88888.00 2002-11-22 16:56:51.835 326 15670.53 534.06 57103.70 88888.00 2002-11-22 16:56:52.835 326 15670.40 532.94 57104.30 88888.00 2002-11-22 16:56:53.835 326 15671.31 532.57 57104.18 88888.00 2002-11-22 16:56:54.835 326 15671.57 532.08 57104.18 88888.00 2002-11-22 16:56:55.835 326 15671.44 531.33 57104.06 88888.00 2002-11-22 16:56:56.835 326 15672.35 531.33 57104.80 88888.00 2002-11-22 16:56:57.835 326 15672.61 530.96 57104.43 88888.00 2002-11-22 16:56:58.835 326 15673.00 530.59 57104.43 88888.00 2002-11-22 16:56:59.835 326 15672.48 530.84 57104.43 88888.00 2002-11-22 16:57:00.835 326 15672.87 530.59 57104.55 88888.00 2002-11-22 16:57:01.835 326 15672.87 530.47 57104.30 88888.00 2002-11-22 16:57:02.835 326 15672.35 529.97 57103.70 88888.00 2002-11-22 16:57:03.835 326 15671.83 530.47 57104.30 88888.00 2002-11-22 16:57:04.835 326 15671.44 529.97 57104.43 88888.00 2002-11-22 16:57:05.835 326 15671.18 530.47 57104.80 88888.00 2002-11-22 16:57:06.835 326 15670.14 530.59 57104.92 88888.00 2002-11-22 16:57:07.835 326 15669.62 530.71 57104.43 88888.00 2002-11-22 16:57:08.835 326 15669.75 530.71 57104.30 88888.00 2002-11-22 16:57:09.835 326 15668.71 530.59 57104.18 88888.00 2002-11-22 16:57:10.835 326 15668.84 530.47 57104.67 88888.00 2002-11-22 16:57:11.835 326 15668.19 531.21 57104.30 88888.00 2002-11-22 16:57:12.835 326 15668.19 532.08 57104.30 88888.00 2002-11-22 16:57:13.835 326 15668.19 532.45 57104.92 88888.00 2002-11-22 16:57:14.835 326 15668.84 532.20 57104.55 88888.00 2002-11-22 16:57:15.835 326 15669.10 533.19 57104.55 88888.00 2002-11-22 16:57:16.835 326 15669.36 532.57 57103.70 88888.00 2002-11-22 16:57:17.835 326 15669.75 532.08 57103.94 88888.00 2002-11-22 16:57:18.835 326 15669.49 532.57 57104.18 88888.00 2002-11-22 16:57:19.835 326 15670.53 532.45 57104.30 88888.00 2002-11-22 16:57:20.835 326 15670.40 531.58 57104.55 88888.00 2002-11-22 16:57:21.835 326 15671.31 532.08 57104.80 88888.00 2002-11-22 16:57:22.835 326 15671.83 532.20 57104.30 88888.00 2002-11-22 16:57:23.835 326 15671.96 532.20 57104.92 88888.00 2002-11-22 16:57:24.835 326 15670.66 531.70 57104.92 88888.00 2002-11-22 16:57:25.835 326 15671.18 530.96 57104.55 88888.00 2002-11-22 16:57:26.835 326 15670.40 530.71 57104.80 88888.00 2002-11-22 16:57:27.835 326 15670.66 530.59 57104.18 88888.00 2002-11-22 16:57:28.835 326 15670.66 530.47 57105.29 88888.00 2002-11-22 16:57:29.835 326 15670.01 530.22 57104.67 88888.00 2002-11-22 16:57:30.835 326 15670.66 529.85 57104.92 88888.00 2002-11-22 16:57:31.835 326 15670.40 529.48 57104.43 88888.00 2002-11-22 16:57:32.835 326 15669.88 529.23 57105.16 88888.00 2002-11-22 16:57:33.835 326 15669.75 528.86 57104.18 88888.00 2002-11-22 16:57:34.835 326 15669.36 528.98 57104.92 88888.00 2002-11-22 16:57:35.835 326 15667.93 528.36 57104.30 88888.00 2002-11-22 16:57:36.835 326 15668.06 528.61 57104.43 88888.00 2002-11-22 16:57:37.835 326 15668.06 528.11 57104.80 88888.00 2002-11-22 16:57:38.835 326 15668.06 528.48 57104.92 88888.00 2002-11-22 16:57:39.835 326 15667.41 527.49 57104.55 88888.00 2002-11-22 16:57:40.835 326 15666.50 528.61 57103.70 88888.00 2002-11-22 16:57:41.835 326 15666.37 527.74 57104.06 88888.00 2002-11-22 16:57:42.835 326 15665.98 528.24 57104.30 88888.00 2002-11-22 16:57:43.835 326 15665.33 528.86 57104.80 88888.00 2002-11-22 16:57:44.835 326 15665.33 528.61 57103.57 88888.00 2002-11-22 16:57:45.835 326 15664.69 528.73 57103.82 88888.00 2002-11-22 16:57:46.835 326 15664.69 529.10 57103.82 88888.00 2002-11-22 16:57:47.835 326 15664.56 529.35 57103.08 88888.00 2002-11-22 16:57:48.835 326 15663.65 529.48 57103.45 88888.00 2002-11-22 16:57:49.835 326 15664.30 529.35 57103.70 88888.00 2002-11-22 16:57:50.835 326 15664.56 528.98 57103.45 88888.00 2002-11-22 16:57:51.835 326 15663.52 528.98 57103.08 88888.00 2002-11-22 16:57:52.835 326 15663.52 529.23 57102.84 88888.00 2002-11-22 16:57:53.835 326 15664.43 529.48 57102.96 88888.00 2002-11-22 16:57:54.835 326 15665.08 528.86 57102.72 88888.00 2002-11-22 16:57:55.835 326 15665.72 528.73 57102.84 88888.00 2002-11-22 16:57:56.835 326 15666.37 528.36 57102.35 88888.00 2002-11-22 16:57:57.835 326 15666.11 528.24 57102.84 88888.00 2002-11-22 16:57:58.835 326 15666.37 528.11 57102.59 88888.00 2002-11-22 16:57:59.835 326 15666.76 527.99 57102.47 88888.00 2002-11-22 16:58:00.835 326 15667.28 528.11 57102.96 88888.00 2002-11-22 16:58:01.835 326 15667.15 527.99 57102.84 88888.00 2002-11-22 16:58:02.835 326 15667.93 528.24 57102.84 88888.00 2002-11-22 16:58:03.835 326 15667.67 528.24 57102.96 88888.00 2002-11-22 16:58:04.835 326 15669.23 527.99 57102.72 88888.00 2002-11-22 16:58:05.835 326 15669.36 527.99 57102.35 88888.00 2002-11-22 16:58:06.835 326 15668.97 528.61 57102.84 88888.00 2002-11-22 16:58:07.835 326 15669.62 528.98 57102.72 88888.00 2002-11-22 16:58:08.835 326 15670.40 528.24 57102.72 88888.00 2002-11-22 16:58:09.835 326 15670.53 528.86 57102.72 88888.00 2002-11-22 16:58:10.835 326 15670.66 529.72 57103.08 88888.00 2002-11-22 16:58:11.835 326 15670.66 528.98 57103.21 88888.00 2002-11-22 16:58:12.835 326 15670.79 529.48 57103.08 88888.00 2002-11-22 16:58:13.835 326 15671.83 529.60 57102.72 88888.00 2002-11-22 16:58:14.835 326 15672.22 529.48 57103.21 88888.00 2002-11-22 16:58:15.835 326 15671.96 529.60 57103.45 88888.00 2002-11-22 16:58:16.835 326 15672.87 528.98 57103.08 88888.00 2002-11-22 16:58:17.835 326 15673.00 528.98 57103.45 88888.00 2002-11-22 16:58:18.835 326 15673.52 528.11 57103.70 88888.00 2002-11-22 16:58:19.835 326 15674.30 528.48 57103.33 88888.00 2002-11-22 16:58:20.835 326 15674.30 527.25 57103.33 88888.00 2002-11-22 16:58:21.835 326 15675.08 527.25 57104.06 88888.00 2002-11-22 16:58:22.835 326 15675.34 526.38 57103.82 88888.00 2002-11-22 16:58:23.835 326 15675.34 526.75 57103.82 88888.00 2002-11-22 16:58:24.835 326 15676.12 526.75 57103.21 88888.00 2002-11-22 16:58:25.835 326 15675.86 526.50 57103.45 88888.00 2002-11-22 16:58:26.835 326 15675.60 526.13 57103.45 88888.00 2002-11-22 16:58:27.835 326 15675.08 526.75 57103.82 88888.00 2002-11-22 16:58:28.835 326 15674.95 526.63 57103.82 88888.00 2002-11-22 16:58:29.835 326 15674.04 526.63 57103.94 88888.00 2002-11-22 16:58:30.835 326 15673.91 526.50 57103.57 88888.00 2002-11-22 16:58:31.835 326 15673.26 527.49 57103.57 88888.00 2002-11-22 16:58:32.835 326 15672.87 528.24 57102.96 88888.00 2002-11-22 16:58:33.835 326 15672.61 527.62 57103.82 88888.00 2002-11-22 16:58:34.835 326 15671.96 527.99 57103.82 88888.00 2002-11-22 16:58:35.835 326 15671.83 528.36 57104.30 88888.00 2002-11-22 16:58:36.835 326 15671.57 527.99 57104.18 88888.00 2002-11-22 16:58:37.835 326 15671.18 528.11 57103.94 88888.00 2002-11-22 16:58:38.835 326 15670.53 527.25 57103.82 88888.00 2002-11-22 16:58:39.835 326 15670.92 527.37 57103.70 88888.00 2002-11-22 16:58:40.835 326 15670.92 526.75 57103.70 88888.00 2002-11-22 16:58:41.835 326 15671.18 526.01 57104.06 88888.00 2002-11-22 16:58:42.835 326 15670.92 526.01 57103.70 88888.00 2002-11-22 16:58:43.835 326 15670.40 526.13 57104.55 88888.00 2002-11-22 16:58:44.835 326 15671.31 525.26 57103.82 88888.00 2002-11-22 16:58:45.835 326 15670.79 525.26 57104.18 88888.00 2002-11-22 16:58:46.835 326 15669.75 524.89 57103.33 88888.00 2002-11-22 16:58:47.835 326 15670.53 524.77 57104.18 88888.00 2002-11-22 16:58:48.835 326 15669.10 525.02 57103.70 88888.00 2002-11-22 16:58:49.835 326 15668.84 524.89 57104.06 88888.00 2002-11-22 16:58:50.835 326 15668.06 525.26 57104.43 88888.00 2002-11-22 16:58:51.835 326 15666.76 524.77 57103.57 88888.00 2002-11-22 16:58:52.835 326 15665.08 525.14 57103.94 88888.00 2002-11-22 16:58:53.835 326 15664.17 525.76 57104.43 88888.00 2002-11-22 16:58:54.835 326 15663.26 525.64 57104.30 88888.00 2002-11-22 16:58:55.835 326 15662.35 526.25 57104.67 88888.00 2002-11-22 16:58:56.835 326 15661.05 526.38 57103.57 88888.00 2002-11-22 16:58:57.835 326 15659.10 526.63 57103.21 88888.00 2002-11-22 16:58:58.835 326 15658.58 526.01 57103.70 88888.00 2002-11-22 16:58:59.835 326 15657.93 527.25 57104.30 88888.00 2002-11-22 16:59:00.835 326 15655.33 527.25 57103.94 88888.00 2002-11-22 16:59:01.835 326 15656.37 527.25 57103.45 88888.00 2002-11-22 16:59:02.835 326 15654.94 526.75 57103.08 88888.00 2002-11-22 16:59:03.835 326 15654.68 527.37 57102.72 88888.00 2002-11-22 16:59:04.835 326 15654.29 527.00 57102.84 88888.00 2002-11-22 16:59:05.835 326 15653.64 527.74 57102.96 88888.00 2002-11-22 16:59:06.835 326 15653.12 527.25 57102.35 88888.00 2002-11-22 16:59:07.835 326 15653.64 527.37 57102.23 88888.00 2002-11-22 16:59:08.835 326 15653.12 527.49 57101.74 88888.00 2002-11-22 16:59:09.835 326 15652.86 528.11 57102.23 88888.00 2002-11-22 16:59:10.835 326 15652.73 528.86 57101.86 88888.00 2002-11-22 16:59:11.835 326 15652.86 527.99 57101.86 88888.00 2002-11-22 16:59:12.835 326 15652.73 528.73 57101.62 88888.00 2002-11-22 16:59:13.835 326 15652.08 528.86 57101.37 88888.00 2002-11-22 16:59:14.835 326 15651.95 529.23 57101.25 88888.00 2002-11-22 16:59:15.835 326 15651.82 529.35 57101.00 88888.00 2002-11-22 16:59:16.835 326 15651.82 530.34 57101.37 88888.00 2002-11-22 16:59:17.835 326 15651.95 530.59 57101.25 88888.00 2002-11-22 16:59:18.835 326 15651.82 531.09 57101.13 88888.00 2002-11-22 16:59:19.835 326 15652.60 531.46 57101.37 88888.00 2002-11-22 16:59:20.835 326 15652.21 531.46 57100.76 88888.00 2002-11-22 16:59:21.835 326 15652.21 531.46 57101.13 88888.00 2002-11-22 16:59:22.835 326 15651.82 531.70 57101.37 88888.00 2002-11-22 16:59:23.835 326 15651.30 531.95 57101.50 88888.00 2002-11-22 16:59:24.835 326 15652.21 532.32 57101.25 88888.00 2002-11-22 16:59:25.835 326 15651.56 532.32 57101.13 88888.00 2002-11-22 16:59:26.835 326 15652.99 532.32 57100.76 88888.00 2002-11-22 16:59:27.835 326 15652.60 531.95 57101.37 88888.00 2002-11-22 16:59:28.835 326 15651.95 531.95 57101.25 88888.00 2002-11-22 16:59:29.835 326 15652.21 531.83 57100.64 88888.00 2002-11-22 16:59:30.835 326 15651.95 532.08 57100.88 88888.00 2002-11-22 16:59:31.835 326 15651.17 531.95 57100.52 88888.00 2002-11-22 16:59:32.835 326 15651.82 531.33 57100.27 88888.00 2002-11-22 16:59:33.835 326 15650.91 532.32 57100.64 88888.00 2002-11-22 16:59:34.835 326 15651.43 531.58 57100.27 88888.00 2002-11-22 16:59:35.835 326 15651.30 531.95 57099.91 88888.00 2002-11-22 16:59:36.835 326 15651.17 531.95 57099.91 88888.00 2002-11-22 16:59:37.835 326 15652.34 532.08 57099.54 88888.00 2002-11-22 16:59:38.835 326 15651.82 531.70 57099.54 88888.00 2002-11-22 16:59:39.835 326 15652.47 531.95 57099.54 88888.00 2002-11-22 16:59:40.835 326 15652.73 532.57 57099.78 88888.00 2002-11-22 16:59:41.835 326 15653.12 532.70 57099.78 88888.00 2002-11-22 16:59:42.835 326 15654.03 532.94 57098.80 88888.00 2002-11-22 16:59:43.835 326 15653.77 533.69 57099.54 88888.00 2002-11-22 16:59:44.835 326 15653.51 534.18 57099.66 88888.00 2002-11-22 16:59:45.835 326 15654.68 534.06 57099.41 88888.00 2002-11-22 16:59:46.835 326 15654.55 534.18 57099.29 88888.00 2002-11-22 16:59:47.835 326 15653.51 533.44 57099.78 88888.00 2002-11-22 16:59:48.835 326 15653.64 533.81 57098.93 88888.00 2002-11-22 16:59:49.835 326 15652.86 533.31 57099.17 88888.00 2002-11-22 16:59:50.835 326 15652.47 533.81 57099.66 88888.00 2002-11-22 16:59:51.835 326 15651.69 533.93 57099.54 88888.00 2002-11-22 16:59:52.835 326 15652.21 533.93 57099.66 88888.00 2002-11-22 16:59:53.835 326 15651.56 534.06 57099.78 88888.00 2002-11-22 16:59:54.835 326 15651.95 532.94 57099.78 88888.00 2002-11-22 16:59:55.835 326 15651.17 533.93 57099.78 88888.00 2002-11-22 17:00:00.835 326 15648.96 533.81 57099.41 88888.00 2002-11-22 17:00:01.835 326 15648.96 534.43 57098.93 88888.00 2002-11-22 17:00:02.835 326 15647.79 534.92 57099.17 88888.00 2002-11-22 17:00:03.835 326 15647.14 534.18 57099.29 88888.00 2002-11-22 17:00:04.835 326 15646.75 534.43 57099.29 88888.00 2002-11-22 17:00:05.835 326 15646.88 533.93 57098.44 88888.00 2002-11-22 17:00:06.835 326 15645.85 534.43 57098.56 88888.00 2002-11-22 17:00:07.835 326 15645.07 535.05 57098.07 88888.00 2002-11-22 17:00:08.835 326 15645.07 534.80 57098.44 88888.00 2002-11-22 17:00:09.835 326 15643.90 534.18 57097.95 88888.00 2002-11-22 17:00:10.835 326 15642.99 534.43 57098.19 88888.00 2002-11-22 17:00:11.835 326 15642.60 534.68 57097.83 88888.00 2002-11-22 17:00:12.835 326 15642.21 534.80 57098.19 88888.00 2002-11-22 17:00:13.835 326 15641.04 534.80 57097.83 88888.00 2002-11-22 17:00:14.835 326 15640.39 535.92 57097.21 88888.00 2002-11-22 17:00:15.835 326 15639.87 535.17 57097.34 88888.00 2002-11-22 17:00:16.835 326 15639.61 535.54 57097.58 88888.00 2002-11-22 17:00:17.835 326 15640.65 535.54 57097.70 88888.00 2002-11-22 17:00:18.835 326 15640.78 536.66 57096.85 88888.00 2002-11-22 17:00:19.835 326 15640.39 536.66 57097.09 88888.00 2002-11-22 17:00:20.835 326 15640.65 536.41 57097.21 88888.00 2002-11-22 17:00:21.835 326 15640.52 537.15 57096.97 88888.00 2002-11-22 17:00:22.835 326 15641.95 537.77 57096.97 88888.00 2002-11-22 17:00:23.835 326 15641.82 538.52 57096.85 88888.00 2002-11-22 17:00:24.835 326 15642.34 539.26 57096.61 88888.00 2002-11-22 17:00:25.835 326 15642.47 539.75 57097.46 88888.00 2002-11-22 17:00:26.835 326 15644.16 539.88 57097.09 88888.00 2002-11-22 17:00:27.835 326 15642.60 539.63 57097.34 88888.00 2002-11-22 17:00:28.835 326 15643.64 539.75 57097.46 88888.00 2002-11-22 17:00:29.835 326 15643.25 539.14 57097.34 88888.00 2002-11-22 17:00:30.835 326 15644.29 540.62 57098.07 88888.00 2002-11-22 17:00:31.835 326 15644.81 540.37 57098.19 88888.00 2002-11-22 17:00:32.835 326 15644.03 539.88 57098.93 88888.00 2002-11-22 17:00:33.835 326 15644.94 540.25 57098.32 88888.00 2002-11-22 17:00:34.835 326 15644.55 540.50 57098.93 88888.00 2002-11-22 17:00:35.835 326 15644.94 539.88 57098.32 88888.00 2002-11-22 17:00:36.835 326 15645.98 539.88 57098.44 88888.00 2002-11-22 17:00:37.835 326 15645.98 539.75 57098.80 88888.00 2002-11-22 17:00:38.835 326 15645.85 538.76 57098.32 88888.00 2002-11-22 17:00:39.835 326 15646.75 539.01 57098.44 88888.00 2002-11-22 17:00:40.835 326 15647.41 538.76 57098.93 88888.00 2002-11-22 17:00:41.835 326 15648.18 538.64 57098.68 88888.00 2002-11-22 17:00:42.835 326 15649.22 538.89 57099.29 88888.00 2002-11-22 17:00:43.835 326 15649.48 539.38 57098.68 88888.00 2002-11-22 17:00:44.835 326 15650.52 539.51 57098.80 88888.00 2002-11-22 17:00:45.835 326 15650.65 539.75 57099.41 88888.00 2002-11-22 17:00:46.835 326 15651.43 540.00 57098.68 88888.00 2002-11-22 17:00:47.835 326 15651.95 539.51 57098.80 88888.00 2002-11-22 17:00:48.835 326 15651.56 540.00 57099.41 88888.00 2002-11-22 17:00:49.835 326 15652.34 540.25 57098.68 88888.00 2002-11-22 17:00:50.835 326 15652.73 540.25 57098.68 88888.00 2002-11-22 17:00:51.835 326 15652.47 540.37 57099.54 88888.00 2002-11-22 17:00:52.835 326 15652.73 540.13 57099.05 88888.00 2002-11-22 17:00:53.835 326 15652.60 540.37 57099.17 88888.00 2002-11-22 17:00:54.835 326 15653.64 539.63 57099.17 88888.00 2002-11-22 17:00:55.835 326 15653.64 539.51 57099.78 88888.00 2002-11-22 17:00:56.835 326 15654.42 538.76 57099.29 88888.00 2002-11-22 17:00:57.835 326 15654.03 538.52 57098.80 88888.00 2002-11-22 17:00:58.835 326 15655.20 538.27 57100.15 88888.00 2002-11-22 17:00:59.835 326 15655.46 539.01 57099.41 88888.00 2002-11-22 17:01:00.835 326 15656.11 539.01 57099.66 88888.00 2002-11-22 17:01:01.835 326 15656.76 538.52 57099.54 88888.00 2002-11-22 17:01:02.835 326 15657.15 539.01 57100.15 88888.00 2002-11-22 17:01:03.835 326 15656.50 538.52 57100.15 88888.00 2002-11-22 17:01:04.835 326 15657.02 538.76 57099.66 88888.00 2002-11-22 17:01:05.835 326 15656.89 539.01 57100.39 88888.00 2002-11-22 17:01:06.835 326 15657.93 539.01 57099.78 88888.00 2002-11-22 17:01:07.835 326 15658.06 539.63 57100.03 88888.00 2002-11-22 17:01:08.835 326 15658.19 540.37 57101.13 88888.00 2002-11-22 17:01:09.835 326 15658.45 540.50 57099.91 88888.00 2002-11-22 17:01:10.835 326 15658.84 541.12 57100.88 88888.00 2002-11-22 17:01:11.835 326 15659.62 540.87 57100.64 88888.00 2002-11-22 17:01:12.835 326 15660.79 540.62 57100.52 88888.00 2002-11-22 17:01:13.835 326 15660.79 541.36 57101.00 88888.00 2002-11-22 17:01:14.835 326 15661.44 541.24 57101.86 88888.00 2002-11-22 17:01:15.835 326 15661.83 542.23 57101.50 88888.00 2002-11-22 17:01:16.835 326 15662.35 543.22 57101.74 88888.00 2002-11-22 17:01:17.835 326 15663.39 543.10 57102.23 88888.00 2002-11-22 17:01:18.835 326 15663.78 542.98 57102.47 88888.00 2002-11-22 17:01:19.835 326 15664.17 543.72 57103.08 88888.00 2002-11-22 17:01:20.835 326 15663.65 543.84 57102.84 88888.00 2002-11-22 17:01:21.835 326 15663.78 543.72 57103.82 88888.00 2002-11-22 17:01:22.835 326 15664.56 543.72 57103.70 88888.00 2002-11-22 17:01:23.835 326 15664.95 544.21 57104.55 88888.00 2002-11-22 17:01:24.835 326 15665.46 544.21 57103.70 88888.00 2002-11-22 17:01:25.835 326 15665.98 544.59 57103.94 88888.00 2002-11-22 17:01:26.835 326 15666.24 543.97 57104.80 88888.00 2002-11-22 17:01:27.835 326 15665.98 544.21 57104.55 88888.00 2002-11-22 17:01:28.835 326 15667.02 543.47 57104.92 88888.00 2002-11-22 17:01:29.835 326 15667.15 544.96 57104.67 88888.00 2002-11-22 17:01:30.835 326 15666.89 544.83 57105.04 88888.00 2002-11-22 17:01:31.835 326 15666.11 545.45 57104.92 88888.00 2002-11-22 17:01:32.835 326 15665.98 545.08 57105.16 88888.00 2002-11-22 17:01:33.835 326 15665.85 546.07 57106.39 88888.00 2002-11-22 17:01:34.835 326 15665.46 546.07 57105.77 88888.00 2002-11-22 17:01:35.835 326 15664.95 545.45 57106.14 88888.00 2002-11-22 17:01:36.835 326 15664.82 546.20 57106.51 88888.00 2002-11-22 17:01:37.835 326 15663.52 546.44 57106.26 88888.00 2002-11-22 17:01:38.835 326 15663.91 545.82 57106.88 88888.00 2002-11-22 17:01:39.835 326 15663.00 546.44 57106.02 88888.00 2002-11-22 17:01:40.835 326 15662.61 545.58 57107.00 88888.00 2002-11-22 17:01:41.835 326 15663.00 545.33 57106.63 88888.00 2002-11-22 17:01:42.835 326 15662.87 545.58 57106.39 88888.00 2002-11-22 17:01:43.835 326 15662.35 544.71 57107.24 88888.00 2002-11-22 17:01:44.835 326 15662.61 545.33 57106.39 88888.00 2002-11-22 17:01:45.835 326 15663.00 544.96 57106.02 88888.00 2002-11-22 17:01:46.835 326 15663.52 545.20 57106.63 88888.00 2002-11-22 17:01:47.835 326 15663.26 544.71 57106.88 88888.00 2002-11-22 17:01:48.835 326 15663.13 544.71 57106.39 88888.00 2002-11-22 17:01:49.835 326 15663.52 545.08 57106.14 88888.00 2002-11-22 17:01:50.835 326 15663.13 545.70 57106.02 88888.00 2002-11-22 17:01:51.835 326 15663.13 546.32 57106.14 88888.00 2002-11-22 17:01:52.835 326 15662.48 546.07 57106.63 88888.00 2002-11-22 17:01:53.835 326 15662.09 546.57 57106.39 88888.00 2002-11-22 17:01:54.835 326 15661.83 546.94 57106.88 88888.00 2002-11-22 17:01:55.835 326 15661.96 546.94 57106.14 88888.00 2002-11-22 17:01:56.835 326 15660.66 547.43 57107.00 88888.00 2002-11-22 17:01:57.835 326 15660.14 546.94 57106.39 88888.00 2002-11-22 17:01:58.835 326 15660.53 547.43 57106.26 88888.00 2002-11-22 17:01:59.835 326 15659.10 547.43 57106.39 88888.00 2002-11-22 17:02:00.835 326 15658.71 547.31 57106.63 88888.00 2002-11-22 17:02:01.835 326 15658.58 547.31 57107.12 88888.00 2002-11-22 17:02:02.835 326 15657.93 546.81 57107.12 88888.00 2002-11-22 17:02:03.835 326 15657.41 546.94 57106.51 88888.00 2002-11-22 17:02:04.835 326 15657.28 546.32 57106.26 88888.00 2002-11-22 17:02:05.835 326 15657.67 545.95 57106.63 88888.00 2002-11-22 17:02:06.835 326 15657.15 545.82 57106.26 88888.00 2002-11-22 17:02:07.835 326 15657.67 545.95 57106.88 88888.00 2002-11-22 17:02:08.835 326 15657.02 546.07 57106.14 88888.00 2002-11-22 17:02:09.835 326 15657.15 545.70 57105.89 88888.00 2002-11-22 17:02:10.835 326 15657.28 545.70 57106.26 88888.00 2002-11-22 17:02:11.835 326 15657.28 545.33 57106.26 88888.00 2002-11-22 17:02:12.835 326 15657.02 545.95 57106.14 88888.00 2002-11-22 17:02:13.835 326 15656.89 545.58 57106.75 88888.00 2002-11-22 17:02:14.835 326 15657.28 545.95 57106.26 88888.00 2002-11-22 17:02:15.835 326 15656.89 545.82 57105.65 88888.00 2002-11-22 17:02:16.835 326 15656.50 545.45 57106.39 88888.00 2002-11-22 17:02:17.835 326 15656.63 546.57 57106.14 88888.00 2002-11-22 17:02:18.835 326 15656.11 545.95 57105.41 88888.00 2002-11-22 17:02:19.835 326 15656.37 545.82 57105.29 88888.00 2002-11-22 17:02:20.835 326 15655.72 545.95 57105.77 88888.00 2002-11-22 17:02:21.835 326 15655.07 545.58 57105.29 88888.00 2002-11-22 17:02:22.835 326 15654.29 545.95 57104.80 88888.00 2002-11-22 17:02:23.835 326 15653.64 546.07 57106.14 88888.00 2002-11-22 17:02:24.835 326 15653.12 545.70 57105.29 88888.00 2002-11-22 17:02:25.835 326 15652.99 545.82 57105.16 88888.00 2002-11-22 17:02:26.835 326 15652.34 545.33 57105.65 88888.00 2002-11-22 17:02:27.835 326 15651.69 545.33 57105.41 88888.00 2002-11-22 17:02:28.835 326 15650.91 544.96 57105.65 88888.00 2002-11-22 17:02:29.835 326 15651.17 545.33 57104.92 88888.00 2002-11-22 17:02:30.835 326 15650.00 544.59 57104.80 88888.00 2002-11-22 17:02:31.835 326 15650.13 544.83 57104.06 88888.00 2002-11-22 17:02:32.835 326 15649.61 544.34 57104.55 88888.00 2002-11-22 17:02:33.835 326 15649.87 543.72 57104.30 88888.00 2002-11-22 17:02:34.835 326 15649.09 543.47 57103.70 88888.00 2002-11-22 17:02:35.835 326 15649.74 542.60 57103.70 88888.00 2002-11-22 17:02:36.835 326 15648.18 543.35 57104.18 88888.00 2002-11-22 17:02:37.835 326 15649.87 542.48 57103.70 88888.00 2002-11-22 17:02:38.835 326 15649.74 542.98 57103.70 88888.00 2002-11-22 17:02:39.835 326 15650.26 542.48 57103.33 88888.00 2002-11-22 17:02:40.835 326 15651.43 542.48 57103.21 88888.00 2002-11-22 17:02:41.835 326 15650.52 542.48 57102.96 88888.00 2002-11-22 17:02:42.835 326 15650.91 542.85 57103.57 88888.00 2002-11-22 17:02:43.835 326 15651.43 542.85 57102.72 88888.00 2002-11-22 17:02:44.835 326 15651.69 542.60 57102.72 88888.00 2002-11-22 17:02:45.835 326 15652.21 542.11 57102.84 88888.00 2002-11-22 17:02:46.835 326 15652.47 542.36 57103.21 88888.00 2002-11-22 17:02:47.835 326 15652.21 542.73 57102.72 88888.00 2002-11-22 17:02:48.835 326 15652.34 542.11 57103.08 88888.00 2002-11-22 17:02:49.835 326 15652.34 542.60 57103.45 88888.00 2002-11-22 17:02:50.835 326 15651.69 542.85 57103.08 88888.00 2002-11-22 17:02:51.835 326 15652.60 543.35 57102.59 88888.00 2002-11-22 17:02:52.835 326 15652.47 544.21 57103.08 88888.00 2002-11-22 17:02:53.835 326 15651.82 543.97 57103.21 88888.00 2002-11-22 17:02:54.835 326 15650.52 544.83 57102.72 88888.00 2002-11-22 17:02:55.835 326 15651.43 544.46 57102.72 88888.00 2002-11-22 17:02:56.835 326 15651.43 544.59 57102.35 88888.00 2002-11-22 17:02:57.835 326 15650.65 545.20 57102.96 88888.00 2002-11-22 17:02:58.835 326 15651.43 545.70 57102.96 88888.00 2002-11-22 17:02:59.835 326 15651.69 546.20 57101.74 88888.00 2002-11-22 17:03:00.835 326 15651.95 545.58 57101.74 88888.00 2002-11-22 17:03:01.835 326 15652.99 546.57 57101.62 88888.00 2002-11-22 17:03:02.835 326 15653.38 547.31 57101.86 88888.00 2002-11-22 17:03:03.835 326 15654.03 547.06 57101.62 88888.00 2002-11-22 17:03:04.835 326 15654.42 546.69 57101.13 88888.00 2002-11-22 17:03:05.835 326 15654.42 546.94 57101.37 88888.00 2002-11-22 17:03:06.835 326 15655.07 547.93 57100.76 88888.00 2002-11-22 17:03:07.835 326 15656.37 547.93 57101.25 88888.00 2002-11-22 17:03:08.835 326 15656.11 548.05 57100.76 88888.00 2002-11-22 17:03:09.835 326 15657.02 548.18 57101.13 88888.00 2002-11-22 17:03:10.835 326 15657.02 547.43 57101.37 88888.00 2002-11-22 17:03:11.835 326 15657.41 547.56 57100.64 88888.00 2002-11-22 17:03:12.835 326 15657.02 548.18 57101.37 88888.00 2002-11-22 17:03:13.835 326 15656.89 548.30 57100.88 88888.00 2002-11-22 17:03:14.835 326 15657.02 548.80 57099.66 88888.00 2002-11-22 17:03:15.835 326 15657.28 547.93 57101.00 88888.00 2002-11-22 17:03:16.835 326 15657.41 548.18 57099.41 88888.00 2002-11-22 17:03:17.835 326 15658.32 547.81 57100.76 88888.00 2002-11-22 17:03:18.835 326 15658.58 547.81 57100.88 88888.00 2002-11-22 17:03:19.835 326 15658.71 548.05 57101.62 88888.00 2002-11-22 17:03:20.835 326 15659.36 547.43 57101.00 88888.00 2002-11-22 17:03:21.835 326 15659.62 547.93 57100.64 88888.00 2002-11-22 17:03:22.835 326 15659.62 548.18 57101.13 88888.00 2002-11-22 17:03:23.835 326 15659.88 547.56 57100.76 88888.00 2002-11-22 17:03:24.835 326 15660.66 547.31 57100.88 88888.00 2002-11-22 17:03:25.835 326 15659.75 547.43 57101.13 88888.00 2002-11-22 17:03:26.835 326 15661.05 547.43 57101.13 88888.00 2002-11-22 17:03:27.835 326 15661.44 547.06 57100.52 88888.00 2002-11-22 17:03:28.835 326 15661.05 547.43 57100.15 88888.00 2002-11-22 17:03:29.835 326 15661.18 546.81 57100.76 88888.00 2002-11-22 17:03:30.835 326 15661.44 546.94 57101.13 88888.00 2002-11-22 17:03:31.835 326 15661.83 546.57 57100.64 88888.00 2002-11-22 17:03:32.835 326 15662.48 546.32 57101.37 88888.00 2002-11-22 17:03:33.835 326 15662.22 545.95 57101.25 88888.00 2002-11-22 17:03:34.835 326 15662.61 546.57 57101.74 88888.00 2002-11-22 17:03:35.835 326 15663.26 546.81 57101.62 88888.00 2002-11-22 17:03:36.835 326 15662.61 546.94 57101.98 88888.00 2002-11-22 17:03:37.835 326 15663.00 546.69 57101.86 88888.00 2002-11-22 17:03:38.835 326 15663.65 545.82 57101.37 88888.00 2002-11-22 17:03:39.835 326 15663.00 546.69 57102.23 88888.00 2002-11-22 17:03:40.835 326 15664.17 546.57 57101.74 88888.00 2002-11-22 17:03:41.835 326 15663.26 546.44 57102.11 88888.00 2002-11-22 17:03:42.835 326 15663.91 546.57 57102.11 88888.00 2002-11-22 17:03:43.835 326 15663.00 545.70 57102.72 88888.00 2002-11-22 17:03:44.835 326 15663.39 546.20 57102.72 88888.00 2002-11-22 17:03:45.835 326 15663.78 547.06 57102.59 88888.00 2002-11-22 17:03:46.835 326 15663.26 546.20 57103.21 88888.00 2002-11-22 17:03:47.835 326 15663.78 545.70 57102.59 88888.00 2002-11-22 17:03:48.835 326 15663.26 545.45 57102.59 88888.00 2002-11-22 17:03:49.835 326 15663.26 545.95 57102.11 88888.00 2002-11-22 17:03:50.835 326 15663.26 545.08 57102.23 88888.00 2002-11-22 17:03:51.835 326 15663.91 545.70 57102.96 88888.00 2002-11-22 17:03:52.835 326 15663.26 544.59 57102.59 88888.00 2002-11-22 17:03:53.835 326 15663.52 544.34 57102.23 88888.00 2002-11-22 17:03:54.835 326 15664.17 543.84 57102.59 88888.00 2002-11-22 17:03:55.835 326 15663.52 544.09 57102.35 88888.00 2002-11-22 17:03:56.835 326 15663.78 543.22 57102.23 88888.00 2002-11-22 17:03:57.835 326 15664.04 543.72 57102.35 88888.00 2002-11-22 17:03:58.835 326 15663.26 543.35 57102.59 88888.00 2002-11-22 17:03:59.835 326 15663.52 542.98 57102.35 88888.00 2002-11-22 17:04:00.835 326 15664.30 542.60 57101.86 88888.00 2002-11-22 17:04:01.835 326 15663.39 543.10 57101.98 88888.00 2002-11-22 17:04:02.835 326 15662.87 542.98 57102.11 88888.00 2002-11-22 17:04:03.835 326 15663.65 542.60 57101.74 88888.00 2002-11-22 17:04:04.835 326 15663.39 542.73 57102.23 88888.00 2002-11-22 17:04:05.835 326 15662.61 542.98 57101.74 88888.00 2002-11-22 17:04:06.835 326 15663.78 543.10 57102.35 88888.00 2002-11-22 17:04:07.835 326 15663.65 542.60 57102.23 88888.00 2002-11-22 17:04:08.835 326 15663.39 542.23 57101.98 88888.00 2002-11-22 17:04:09.835 326 15663.00 542.11 57101.98 88888.00 2002-11-22 17:04:10.835 326 15663.39 542.85 57102.11 88888.00 2002-11-22 17:04:11.835 326 15663.91 542.73 57101.74 88888.00 2002-11-22 17:04:12.835 326 15663.26 541.98 57101.62 88888.00 2002-11-22 17:04:13.835 326 15663.52 542.36 57102.59 88888.00 2002-11-22 17:04:14.835 326 15663.65 541.86 57101.50 88888.00 2002-11-22 17:04:15.835 326 15663.78 541.98 57101.62 88888.00 2002-11-22 17:04:16.835 326 15664.43 541.24 57101.74 88888.00 2002-11-22 17:04:17.835 326 15664.69 542.36 57102.23 88888.00 2002-11-22 17:04:18.835 326 15664.69 541.36 57102.11 88888.00 2002-11-22 17:04:19.835 326 15665.72 541.36 57101.86 88888.00 2002-11-22 17:04:20.835 326 15665.46 540.99 57101.74 88888.00 2002-11-22 17:04:21.835 326 15666.11 540.37 57102.35 88888.00 2002-11-22 17:04:22.835 326 15665.21 540.75 57102.23 88888.00 2002-11-22 17:04:23.835 326 15665.08 539.88 57102.72 88888.00 2002-11-22 17:04:24.835 326 15665.33 539.51 57102.35 88888.00 2002-11-22 17:04:25.835 326 15664.95 539.14 57102.23 88888.00 2002-11-22 17:04:26.835 326 15665.59 538.76 57101.50 88888.00 2002-11-22 17:04:27.835 326 15664.82 538.27 57101.86 88888.00 2002-11-22 17:04:28.835 326 15664.95 537.90 57101.62 88888.00 2002-11-22 17:04:29.835 326 15664.82 537.28 57102.47 88888.00 2002-11-22 17:04:30.835 326 15664.69 537.53 57102.35 88888.00 2002-11-22 17:04:31.835 326 15664.56 537.77 57101.37 88888.00 2002-11-22 17:04:32.835 326 15664.30 537.28 57101.98 88888.00 2002-11-22 17:04:33.835 326 15664.82 536.29 57101.98 88888.00 2002-11-22 17:04:34.835 326 15664.82 536.53 57101.98 88888.00 2002-11-22 17:04:35.835 326 15665.46 535.54 57101.62 88888.00 2002-11-22 17:04:36.835 326 15664.95 535.79 57101.74 88888.00 2002-11-22 17:04:37.835 326 15665.72 535.67 57101.37 88888.00 2002-11-22 17:04:38.835 326 15665.46 536.16 57101.00 88888.00 2002-11-22 17:04:39.835 326 15665.46 535.67 57101.37 88888.00 2002-11-22 17:04:40.835 326 15665.85 535.79 57101.50 88888.00 2002-11-22 17:04:41.835 326 15665.72 536.04 57101.86 88888.00 2002-11-22 17:04:42.835 326 15665.08 536.41 57102.11 88888.00 2002-11-22 17:04:43.835 326 15665.33 536.78 57101.74 88888.00 2002-11-22 17:04:44.835 326 15665.33 536.41 57101.86 88888.00 2002-11-22 17:04:45.835 326 15664.82 537.40 57102.23 88888.00 2002-11-22 17:04:46.835 326 15664.30 537.40 57101.86 88888.00 2002-11-22 17:04:47.835 326 15664.95 537.40 57102.23 88888.00 2002-11-22 17:04:48.835 326 15664.95 537.53 57102.23 88888.00 2002-11-22 17:04:49.835 326 15664.56 537.15 57102.23 88888.00 2002-11-22 17:04:50.835 326 15664.95 537.90 57102.11 88888.00 2002-11-22 17:04:51.835 326 15664.95 537.77 57102.11 88888.00 2002-11-22 17:04:52.835 326 15664.69 537.15 57101.86 88888.00 2002-11-22 17:04:53.835 326 15664.69 537.53 57102.59 88888.00 2002-11-22 17:04:54.835 326 15664.56 537.40 57102.72 88888.00 2002-11-22 17:04:55.835 326 15664.82 537.90 57102.59 88888.00 2002-11-22 17:04:56.835 326 15665.21 536.53 57102.47 88888.00 2002-11-22 17:04:57.835 326 15665.85 536.91 57102.23 88888.00 2002-11-22 17:04:58.835 326 15665.85 537.03 57102.35 88888.00 2002-11-22 17:04:59.835 326 15666.50 536.91 57102.47 88888.00 2002-11-22 17:05:00.835 326 15667.02 536.66 57102.35 88888.00 2002-11-22 17:05:01.835 326 15667.54 535.92 57102.11 88888.00 2002-11-22 17:05:02.835 326 15667.02 535.67 57101.98 88888.00 2002-11-22 17:05:03.835 326 15668.32 535.30 57101.74 88888.00 2002-11-22 17:05:04.835 326 15668.84 535.17 57101.98 88888.00 2002-11-22 17:05:05.835 326 15668.97 534.92 57101.50 88888.00 2002-11-22 17:05:06.835 326 15669.49 534.92 57101.74 88888.00 2002-11-22 17:05:07.835 326 15670.01 534.55 57101.98 88888.00 2002-11-22 17:05:08.835 326 15670.27 534.55 57101.74 88888.00 2002-11-22 17:05:09.835 326 15671.18 534.68 57101.98 88888.00 2002-11-22 17:05:10.835 326 15671.57 534.31 57102.11 88888.00 2002-11-22 17:05:11.835 326 15671.31 533.93 57101.98 88888.00 2002-11-22 17:05:12.835 326 15671.18 534.55 57101.74 88888.00 2002-11-22 17:05:13.835 326 15672.22 534.68 57102.47 88888.00 2002-11-22 17:05:14.835 326 15671.31 534.06 57102.84 88888.00 2002-11-22 17:05:15.835 326 15672.35 534.55 57102.59 88888.00 2002-11-22 17:05:16.835 326 15672.61 534.31 57102.59 88888.00 2002-11-22 17:05:17.835 326 15672.09 533.81 57103.21 88888.00 2002-11-22 17:05:18.835 326 15672.35 533.93 57103.33 88888.00 2002-11-22 17:05:19.835 326 15673.26 533.93 57104.06 88888.00 2002-11-22 17:05:20.835 326 15672.35 533.56 57103.21 88888.00 2002-11-22 17:05:21.835 326 15672.61 533.07 57103.70 88888.00 2002-11-22 17:05:22.835 326 15673.13 532.45 57103.33 88888.00 2002-11-22 17:05:23.835 326 15672.61 531.83 57104.30 88888.00 2002-11-22 17:05:24.835 326 15672.61 531.70 57103.82 88888.00 2002-11-22 17:05:25.835 326 15673.13 531.21 57103.94 88888.00 2002-11-22 17:05:26.835 326 15672.61 530.59 57104.55 88888.00 2002-11-22 17:05:27.835 326 15672.87 530.59 57104.06 88888.00 2002-11-22 17:05:28.835 326 15673.13 529.60 57104.43 88888.00 2002-11-22 17:05:29.835 326 15671.70 530.22 57103.94 88888.00 2002-11-22 17:05:30.835 326 15671.31 528.98 57104.06 88888.00 2002-11-22 17:05:31.835 326 15671.05 528.11 57104.18 88888.00 2002-11-22 17:05:32.835 326 15670.92 528.11 57104.06 88888.00 2002-11-22 17:05:33.835 326 15669.36 528.24 57103.94 88888.00 2002-11-22 17:05:34.835 326 15669.36 527.12 57104.18 88888.00 2002-11-22 17:05:35.835 326 15668.32 528.48 57104.55 88888.00 2002-11-22 17:05:36.835 326 15667.41 527.49 57103.33 88888.00 2002-11-22 17:05:37.835 326 15667.02 527.62 57103.70 88888.00 2002-11-22 17:05:38.835 326 15666.11 527.37 57103.82 88888.00 2002-11-22 17:05:39.835 326 15664.69 527.86 57102.96 88888.00 2002-11-22 17:05:40.835 326 15664.69 527.49 57103.33 88888.00 2002-11-22 17:05:41.835 326 15664.30 527.00 57102.59 88888.00 2002-11-22 17:05:42.835 326 15663.52 527.00 57102.96 88888.00 2002-11-22 17:05:43.835 326 15662.87 528.11 57103.33 88888.00 2002-11-22 17:05:44.835 326 15662.35 527.00 57102.35 88888.00 2002-11-22 17:05:45.835 326 15661.83 527.62 57102.47 88888.00 2002-11-22 17:05:46.835 326 15660.79 527.49 57102.11 88888.00 2002-11-22 17:05:47.835 326 15660.66 527.37 57102.35 88888.00 2002-11-22 17:05:48.835 326 15660.01 527.99 57102.35 88888.00 2002-11-22 17:05:49.835 326 15659.88 527.37 57101.86 88888.00 2002-11-22 17:05:50.835 326 15659.23 528.11 57102.23 88888.00 2002-11-22 17:05:51.835 326 15659.10 528.48 57101.86 88888.00 2002-11-22 17:05:52.835 326 15658.84 528.61 57101.74 88888.00 2002-11-22 17:05:53.835 326 15659.10 529.48 57101.50 88888.00 2002-11-22 17:05:54.835 326 15657.93 529.10 57102.23 88888.00 2002-11-22 17:05:55.835 326 15657.54 529.85 57101.62 88888.00 2002-11-22 17:05:56.835 326 15657.54 529.72 57101.98 88888.00 2002-11-22 17:05:57.835 326 15657.28 530.96 57101.98 88888.00 2002-11-22 17:05:58.835 326 15656.24 530.96 57101.86 88888.00 2002-11-22 17:05:59.835 326 15655.85 531.58 57101.86 88888.00 2002-11-22 17:06:00.835 326 15655.59 530.96 57101.00 88888.00 2002-11-22 17:06:01.835 326 15655.07 532.08 57101.37 88888.00 2002-11-22 17:06:02.835 326 15655.33 531.95 57100.88 88888.00 2002-11-22 17:06:03.835 326 15655.07 531.46 57100.76 88888.00 2002-11-22 17:06:04.835 326 15654.29 531.70 57101.25 88888.00 2002-11-22 17:06:05.835 326 15655.20 530.96 57101.62 88888.00 2002-11-22 17:06:06.835 326 15655.46 530.96 57101.13 88888.00 2002-11-22 17:06:07.835 326 15655.46 529.85 57101.37 88888.00 2002-11-22 17:06:08.835 326 15655.59 529.23 57100.88 88888.00 2002-11-22 17:06:09.835 326 15656.11 528.98 57100.39 88888.00 2002-11-22 17:06:10.835 326 15656.76 527.86 57100.52 88888.00 2002-11-22 17:06:11.835 326 15656.89 526.50 57100.39 88888.00 2002-11-22 17:06:12.835 326 15657.41 527.00 57099.41 88888.00 2002-11-22 17:06:13.835 326 15657.15 526.75 57100.03 88888.00 2002-11-22 17:06:14.835 326 15656.89 526.25 57100.15 88888.00 2002-11-22 17:06:15.835 326 15657.15 525.88 57099.54 88888.00 2002-11-22 17:06:16.835 326 15656.37 524.77 57099.17 88888.00 2002-11-22 17:06:17.835 326 15656.24 525.51 57099.05 88888.00 2002-11-22 17:06:18.835 326 15655.72 525.26 57099.29 88888.00 2002-11-22 17:06:19.835 326 15654.29 525.02 57098.93 88888.00 2002-11-22 17:06:20.835 326 15654.68 525.14 57098.93 88888.00 2002-11-22 17:06:21.835 326 15654.16 524.77 57098.44 88888.00 2002-11-22 17:06:22.835 326 15653.51 525.51 57097.83 88888.00 2002-11-22 17:06:23.835 326 15652.47 525.02 57097.58 88888.00 2002-11-22 17:06:24.835 326 15651.95 525.26 57097.70 88888.00 2002-11-22 17:06:25.835 326 15651.17 524.52 57097.83 88888.00 2002-11-22 17:06:26.835 326 15651.30 524.52 57096.97 88888.00 2002-11-22 17:06:27.835 326 15650.00 524.64 57096.61 88888.00 2002-11-22 17:06:28.835 326 15649.61 525.26 57096.61 88888.00 2002-11-22 17:06:29.835 326 15649.74 525.88 57096.24 88888.00 2002-11-22 17:06:30.835 326 15649.22 525.64 57096.36 88888.00 2002-11-22 17:06:31.835 326 15648.31 525.51 57097.09 88888.00 2002-11-22 17:06:32.835 326 15648.05 525.64 57095.87 88888.00 2002-11-22 17:06:33.835 326 15647.67 525.76 57095.75 88888.00 2002-11-22 17:06:34.835 326 15648.05 526.87 57096.61 88888.00 2002-11-22 17:06:35.835 326 15647.54 525.76 57095.62 88888.00 2002-11-22 17:06:36.835 326 15647.14 525.76 57095.62 88888.00 2002-11-22 17:06:37.835 326 15647.92 525.64 57094.77 88888.00 2002-11-22 17:06:38.835 326 15648.57 524.40 57094.40 88888.00 2002-11-22 17:06:39.835 326 15647.28 524.40 57094.89 88888.00 2002-11-22 17:06:40.835 326 15648.31 524.64 57095.14 88888.00 2002-11-22 17:06:41.835 326 15647.41 523.41 57094.40 88888.00 2002-11-22 17:06:42.835 326 15647.79 523.78 57094.16 88888.00 2002-11-22 17:06:43.835 326 15646.62 522.91 57094.28 88888.00 2002-11-22 17:06:44.835 326 15646.50 522.91 57094.04 88888.00 2002-11-22 17:06:45.835 326 15646.50 522.66 57094.04 88888.00 2002-11-22 17:06:46.835 326 15645.46 522.66 57093.30 88888.00 2002-11-22 17:06:47.835 326 15644.16 523.03 57093.18 88888.00 2002-11-22 17:06:48.835 326 15643.64 522.54 57092.45 88888.00 2002-11-22 17:06:49.835 326 15643.64 522.66 57092.94 88888.00 2002-11-22 17:06:50.835 326 15642.73 523.41 57092.94 88888.00 2002-11-22 17:06:51.835 326 15641.82 523.16 57092.20 88888.00 2002-11-22 17:06:52.835 326 15640.78 523.90 57091.84 88888.00 2002-11-22 17:06:53.835 326 15641.43 523.90 57091.84 88888.00 2002-11-22 17:06:54.835 326 15640.78 524.27 57091.59 88888.00 2002-11-22 17:06:55.835 326 15640.52 524.89 57090.98 88888.00 2002-11-22 17:06:56.835 326 15640.52 525.14 57091.47 88888.00 2002-11-22 17:06:57.835 326 15640.26 525.64 57091.10 88888.00 2002-11-22 17:06:58.835 326 15639.61 526.25 57090.73 88888.00 2002-11-22 17:06:59.835 326 15640.00 525.88 57090.61 88888.00 2002-11-22 17:07:00.835 326 15640.39 526.01 57091.47 88888.00 2002-11-22 17:07:01.835 326 15639.87 527.25 57091.47 88888.00 2002-11-22 17:07:02.835 326 15640.65 527.25 57090.86 88888.00 2002-11-22 17:07:03.835 326 15640.39 527.37 57091.10 88888.00 2002-11-22 17:07:04.835 326 15640.00 526.87 57090.37 88888.00 2002-11-22 17:07:05.835 326 15640.39 527.74 57090.73 88888.00 2002-11-22 17:07:06.835 326 15640.13 528.11 57090.86 88888.00 2002-11-22 17:07:07.835 326 15641.56 527.62 57090.98 88888.00 2002-11-22 17:07:08.835 326 15641.43 528.24 57090.61 88888.00 2002-11-22 17:07:09.835 326 15641.43 527.49 57090.49 88888.00 2002-11-22 17:07:10.835 326 15641.82 527.74 57090.61 88888.00 2002-11-22 17:07:11.835 326 15641.95 528.24 57090.49 88888.00 2002-11-22 17:07:12.835 326 15641.95 527.86 57091.22 88888.00 2002-11-22 17:07:13.835 326 15641.82 527.37 57091.35 88888.00 2002-11-22 17:07:14.835 326 15642.73 527.99 57090.98 88888.00 2002-11-22 17:07:15.835 326 15643.90 528.24 57090.25 88888.00 2002-11-22 17:07:16.835 326 15644.42 528.48 57091.35 88888.00 2002-11-22 17:07:17.835 326 15647.01 528.48 57091.10 88888.00 2002-11-22 17:07:18.835 326 15646.88 528.48 57090.61 88888.00 2002-11-22 17:07:19.835 326 15647.67 528.73 57090.61 88888.00 2002-11-22 17:07:20.835 326 15649.09 529.23 57090.73 88888.00 2002-11-22 17:07:21.835 326 15651.82 529.48 57090.61 88888.00 2002-11-22 17:07:22.835 326 15652.08 529.72 57090.98 88888.00 2002-11-22 17:07:23.835 326 15653.25 529.72 57091.10 88888.00 2002-11-22 17:07:24.835 326 15654.03 530.71 57091.22 88888.00 2002-11-22 17:07:25.835 326 15655.72 530.59 57091.71 88888.00 2002-11-22 17:07:26.835 326 15656.24 531.09 57091.84 88888.00 2002-11-22 17:07:27.835 326 15656.89 531.21 57092.45 88888.00 2002-11-22 17:07:28.835 326 15657.28 531.21 57092.94 88888.00 2002-11-22 17:07:29.835 326 15657.41 531.46 57092.69 88888.00 2002-11-22 17:07:30.835 326 15658.45 531.70 57093.06 88888.00 2002-11-22 17:07:31.835 326 15658.71 531.70 57093.06 88888.00 2002-11-22 17:07:32.835 326 15658.45 530.71 57093.79 88888.00 2002-11-22 17:07:33.835 326 15658.84 531.09 57093.91 88888.00 2002-11-22 17:07:34.835 326 15660.27 530.96 57093.06 88888.00 2002-11-22 17:07:35.835 326 15660.40 531.21 57093.91 88888.00 2002-11-22 17:07:36.835 326 15660.92 530.09 57093.91 88888.00 2002-11-22 17:07:37.835 326 15662.09 529.72 57093.79 88888.00 2002-11-22 17:07:38.835 326 15662.35 529.10 57095.26 88888.00 2002-11-22 17:07:39.835 326 15663.26 528.98 57094.40 88888.00 2002-11-22 17:07:40.835 326 15664.69 528.86 57094.52 88888.00 2002-11-22 17:07:41.835 326 15666.11 528.11 57094.89 88888.00 2002-11-22 17:07:42.835 326 15666.63 528.36 57095.75 88888.00 2002-11-22 17:07:43.835 326 15668.19 528.36 57095.02 88888.00 2002-11-22 17:07:44.835 326 15668.45 527.86 57095.99 88888.00 2002-11-22 17:07:45.835 326 15669.75 528.36 57095.99 88888.00 2002-11-22 17:07:46.835 326 15670.14 528.86 57095.62 88888.00 2002-11-22 17:07:47.835 326 15670.66 528.86 57096.48 88888.00 2002-11-22 17:07:48.835 326 15669.75 528.48 57096.36 88888.00 2002-11-22 17:07:49.835 326 15670.27 528.98 57096.97 88888.00 2002-11-22 17:07:50.835 326 15669.75 528.24 57096.48 88888.00 2002-11-22 17:07:51.835 326 15669.49 528.11 57097.21 88888.00 2002-11-22 17:07:52.835 326 15669.36 529.23 57096.85 88888.00 2002-11-22 17:07:53.835 326 15668.32 528.48 57097.58 88888.00 2002-11-22 17:07:54.835 326 15667.67 528.11 57097.21 88888.00 2002-11-22 17:07:55.835 326 15667.67 529.23 57097.58 88888.00 2002-11-22 17:07:56.835 326 15666.76 527.74 57097.58 88888.00 2002-11-22 17:07:57.835 326 15666.89 527.99 57097.95 88888.00 2002-11-22 17:07:58.835 326 15666.76 527.99 57098.19 88888.00 2002-11-22 17:07:59.835 326 15666.37 526.87 57097.21 88888.00 2002-11-22 17:08:00.835 326 15666.37 527.12 57098.19 88888.00 2002-11-22 17:08:01.835 326 15665.46 527.37 57097.34 88888.00 2002-11-22 17:08:02.835 326 15665.72 527.37 57098.07 88888.00 2002-11-22 17:08:03.835 326 15665.33 528.24 57097.95 88888.00 2002-11-22 17:08:04.835 326 15664.69 528.73 57097.46 88888.00 2002-11-22 17:08:05.835 326 15664.17 529.97 57098.19 88888.00 2002-11-22 17:08:06.835 326 15663.65 530.09 57098.07 88888.00 2002-11-22 17:08:07.835 326 15663.13 530.34 57097.83 88888.00 2002-11-22 17:08:08.835 326 15662.09 530.84 57097.95 88888.00 2002-11-22 17:08:09.835 326 15662.09 531.46 57098.32 88888.00 2002-11-22 17:08:10.835 326 15661.70 531.83 57098.07 88888.00 2002-11-22 17:08:11.835 326 15661.57 531.58 57098.07 88888.00 2002-11-22 17:08:12.835 326 15660.92 532.08 57098.32 88888.00 2002-11-22 17:08:13.835 326 15660.01 532.32 57098.32 88888.00 2002-11-22 17:08:14.835 326 15660.01 532.82 57098.19 88888.00 2002-11-22 17:08:15.835 326 15659.75 532.70 57098.19 88888.00 2002-11-22 17:08:16.835 326 15660.40 532.82 57098.80 88888.00 2002-11-22 17:08:17.835 326 15659.36 533.69 57098.80 88888.00 2002-11-22 17:08:18.835 326 15660.40 533.07 57098.68 88888.00 2002-11-22 17:08:19.835 326 15659.36 532.57 57098.56 88888.00 2002-11-22 17:08:20.835 326 15659.88 533.19 57098.07 88888.00 2002-11-22 17:08:21.835 326 15660.53 533.69 57098.44 88888.00 2002-11-22 17:08:22.835 326 15661.18 532.94 57098.68 88888.00 2002-11-22 17:08:23.835 326 15660.92 533.81 57098.80 88888.00 2002-11-22 17:08:24.835 326 15661.83 533.69 57099.29 88888.00 2002-11-22 17:08:25.835 326 15662.61 533.81 57098.80 88888.00 2002-11-22 17:08:26.835 326 15662.61 534.18 57098.80 88888.00 2002-11-22 17:08:27.835 326 15662.74 534.06 57098.68 88888.00 2002-11-22 17:08:28.835 326 15664.04 534.06 57098.80 88888.00 2002-11-22 17:08:29.835 326 15663.78 534.92 57099.05 88888.00 2002-11-22 17:08:30.835 326 15664.30 533.69 57098.68 88888.00 2002-11-22 17:08:31.835 326 15664.69 534.06 57098.80 88888.00 2002-11-22 17:08:32.835 326 15666.24 533.56 57098.93 88888.00 2002-11-22 17:08:33.835 326 15666.63 534.18 57099.17 88888.00 2002-11-22 17:08:34.835 326 15666.89 534.06 57099.29 88888.00 2002-11-22 17:08:35.835 326 15668.06 533.69 57099.17 88888.00 2002-11-22 17:08:36.835 326 15668.06 533.81 57099.54 88888.00 2002-11-22 17:08:37.835 326 15669.36 533.93 57099.17 88888.00 2002-11-22 17:08:38.835 326 15669.75 533.93 57099.91 88888.00 2002-11-22 17:08:39.835 326 15671.18 534.06 57100.27 88888.00 2002-11-22 17:08:40.835 326 15670.79 533.56 57100.27 88888.00 2002-11-22 17:08:41.835 326 15671.31 533.31 57100.27 88888.00 2002-11-22 17:08:42.835 326 15672.35 532.70 57099.91 88888.00 2002-11-22 17:08:43.835 326 15673.39 532.94 57100.88 88888.00 2002-11-22 17:08:44.835 326 15673.39 532.94 57101.00 88888.00 2002-11-22 17:08:45.835 326 15673.91 533.19 57101.13 88888.00 2002-11-22 17:08:46.835 326 15674.04 533.44 57101.50 88888.00 2002-11-22 17:08:47.835 326 15674.30 533.44 57102.11 88888.00 2002-11-22 17:08:48.835 326 15674.69 533.19 57101.37 88888.00 2002-11-22 17:08:49.835 326 15674.95 533.19 57101.25 88888.00 2002-11-22 17:08:50.835 326 15674.82 533.19 57101.62 88888.00 2002-11-22 17:08:51.835 326 15675.08 533.31 57102.23 88888.00 2002-11-22 17:08:52.835 326 15674.69 533.44 57102.11 88888.00 2002-11-22 17:08:53.835 326 15675.73 532.82 57102.23 88888.00 2002-11-22 17:08:54.835 326 15675.34 533.07 57101.50 88888.00 2002-11-22 17:08:55.835 326 15675.73 532.57 57102.72 88888.00 2002-11-22 17:08:56.835 326 15675.86 532.20 57102.23 88888.00 2002-11-22 17:08:57.835 326 15676.64 532.08 57102.23 88888.00 2002-11-22 17:08:58.835 326 15677.03 531.95 57102.47 88888.00 2002-11-22 17:08:59.835 326 15676.77 532.20 57102.35 88888.00 2002-11-22 17:09:00.835 326 15678.07 531.70 57101.50 88888.00 2002-11-22 17:09:01.835 326 15678.98 531.58 57101.74 88888.00 2002-11-22 17:09:02.835 326 15679.37 531.70 57102.11 88888.00 2002-11-22 17:09:03.835 326 15679.76 531.95 57102.11 88888.00 2002-11-22 17:09:04.835 326 15679.63 531.70 57102.23 88888.00 2002-11-22 17:09:05.835 326 15679.76 531.33 57101.86 88888.00 2002-11-22 17:09:06.835 326 15680.15 531.58 57101.50 88888.00 2002-11-22 17:09:07.835 326 15679.76 532.45 57101.74 88888.00 2002-11-22 17:09:08.835 326 15679.50 531.83 57102.11 88888.00 2002-11-22 17:09:09.835 326 15678.33 532.57 57101.62 88888.00 2002-11-22 17:09:10.835 326 15678.46 533.07 57101.74 88888.00 2002-11-22 17:09:11.835 326 15679.11 532.70 57102.11 88888.00 2002-11-22 17:09:12.835 326 15677.81 533.19 57101.98 88888.00 2002-11-22 17:09:13.835 326 15676.64 533.44 57102.11 88888.00 2002-11-22 17:09:14.835 326 15676.51 533.81 57102.35 88888.00 2002-11-22 17:09:15.835 326 15675.99 533.44 57102.11 88888.00 2002-11-22 17:09:16.835 326 15675.60 532.94 57101.74 88888.00 2002-11-22 17:09:17.835 326 15676.38 533.69 57102.47 88888.00 2002-11-22 17:09:18.835 326 15675.99 532.94 57101.62 88888.00 2002-11-22 17:09:19.835 326 15676.77 532.82 57101.86 88888.00 2002-11-22 17:09:20.835 326 15676.90 533.19 57102.23 88888.00 2002-11-22 17:09:21.835 326 15676.77 532.82 57102.23 88888.00 2002-11-22 17:09:22.835 326 15677.03 532.70 57102.11 88888.00 2002-11-22 17:09:23.835 326 15677.42 532.32 57101.86 88888.00 2002-11-22 17:09:24.835 326 15677.81 532.20 57102.47 88888.00 2002-11-22 17:09:25.835 326 15677.29 532.32 57102.23 88888.00 2002-11-22 17:09:26.835 326 15678.33 531.95 57102.84 88888.00 2002-11-22 17:09:27.835 326 15678.46 532.08 57102.47 88888.00 2002-11-22 17:09:28.835 326 15677.03 531.83 57102.72 88888.00 2002-11-22 17:09:29.835 326 15677.29 531.83 57103.08 88888.00 2002-11-22 17:09:30.835 326 15677.55 531.46 57102.72 88888.00 2002-11-22 17:09:31.835 326 15676.77 531.21 57102.72 88888.00 2002-11-22 17:09:32.835 326 15677.03 530.71 57103.45 88888.00 2002-11-22 17:09:33.835 326 15676.77 530.71 57103.70 88888.00 2002-11-22 17:09:34.835 326 15675.86 530.59 57103.21 88888.00 2002-11-22 17:09:35.835 326 15675.73 531.09 57102.96 88888.00 2002-11-22 17:09:36.835 326 15675.99 530.96 57102.96 88888.00 2002-11-22 17:09:37.835 326 15676.12 530.96 57102.59 88888.00 2002-11-22 17:09:38.835 326 15675.08 530.22 57103.45 88888.00 2002-11-22 17:09:39.835 326 15674.43 530.71 57102.96 88888.00 2002-11-22 17:09:40.835 326 15674.82 530.47 57103.21 88888.00 2002-11-22 17:09:41.835 326 15675.21 531.21 57102.96 88888.00 2002-11-22 17:09:42.835 326 15674.43 530.84 57103.45 88888.00 2002-11-22 17:09:43.835 326 15674.82 530.34 57102.35 88888.00 2002-11-22 17:09:44.835 326 15675.21 531.21 57102.47 88888.00 2002-11-22 17:09:45.835 326 15674.82 530.96 57102.11 88888.00 2002-11-22 17:09:46.835 326 15675.21 530.96 57102.47 88888.00 2002-11-22 17:09:47.835 326 15675.34 530.96 57102.72 88888.00 2002-11-22 17:09:48.835 326 15676.64 529.85 57102.47 88888.00 2002-11-22 17:09:49.835 326 15675.99 530.09 57101.50 88888.00 2002-11-22 17:09:50.835 326 15675.99 530.09 57102.35 88888.00 2002-11-22 17:09:51.835 326 15676.64 530.22 57101.98 88888.00 2002-11-22 17:09:52.835 326 15676.90 529.85 57102.35 88888.00 2002-11-22 17:09:53.835 326 15677.29 529.85 57101.74 88888.00 2002-11-22 17:09:54.835 326 15677.81 528.86 57102.11 88888.00 2002-11-22 17:09:55.835 326 15678.07 528.73 57101.98 88888.00 2002-11-22 17:09:56.835 326 15678.20 528.24 57101.74 88888.00 2002-11-22 17:09:57.835 326 15678.20 528.48 57102.11 88888.00 2002-11-22 17:09:58.835 326 15678.46 528.36 57100.88 88888.00 2002-11-22 17:09:59.835 326 15678.59 528.48 57101.00 88888.00 2002-11-22 17:10:00.835 326 15679.11 527.99 57101.13 88888.00 2002-11-22 17:10:01.835 326 15680.02 528.36 57101.62 88888.00 2002-11-22 17:10:02.835 326 15679.76 528.48 57101.00 88888.00 2002-11-22 17:10:03.835 326 15679.63 529.23 57100.88 88888.00 2002-11-22 17:10:04.835 326 15679.63 528.48 57101.13 88888.00 2002-11-22 17:10:05.835 326 15680.15 529.48 57101.50 88888.00 2002-11-22 17:10:06.835 326 15680.28 529.35 57101.13 88888.00 2002-11-22 17:10:07.835 326 15679.63 530.22 57101.13 88888.00 2002-11-22 17:10:08.835 326 15679.89 529.60 57100.52 88888.00 2002-11-22 17:10:09.835 326 15679.89 530.47 57100.39 88888.00 2002-11-22 17:10:10.835 326 15679.11 530.09 57100.39 88888.00 2002-11-22 17:10:11.835 326 15678.72 529.85 57100.88 88888.00 2002-11-22 17:10:12.835 326 15678.85 530.59 57101.13 88888.00 2002-11-22 17:10:13.835 326 15678.20 530.59 57101.50 88888.00 2002-11-22 17:10:14.835 326 15676.64 530.22 57100.15 88888.00 2002-11-22 17:10:15.835 326 15676.51 529.72 57100.39 88888.00 2002-11-22 17:10:16.835 326 15676.51 530.22 57099.91 88888.00 2002-11-22 17:10:17.835 326 15676.51 529.97 57099.78 88888.00 2002-11-22 17:10:18.835 326 15676.12 529.72 57101.13 88888.00 2002-11-22 17:10:19.835 326 15675.47 529.60 57099.17 88888.00 2002-11-22 17:10:20.835 326 15675.08 529.60 57100.64 88888.00 2002-11-22 17:10:21.835 326 15674.30 529.60 57099.91 88888.00 2002-11-22 17:10:22.835 326 15674.95 528.61 57099.78 88888.00 2002-11-22 17:10:23.835 326 15674.17 530.22 57099.91 88888.00 2002-11-22 17:10:24.835 326 15672.09 529.72 57099.54 88888.00 2002-11-22 17:10:25.835 326 15672.22 530.09 57100.15 88888.00 2002-11-22 17:10:26.835 326 15670.92 528.61 57099.91 88888.00 2002-11-22 17:10:27.835 326 15670.79 529.10 57099.91 88888.00 2002-11-22 17:10:28.835 326 15669.49 529.48 57099.54 88888.00 2002-11-22 17:10:29.835 326 15668.32 528.86 57099.29 88888.00 2002-11-22 17:10:30.835 326 15668.32 529.85 57099.17 88888.00 2002-11-22 17:10:31.835 326 15667.80 529.72 57098.93 88888.00 2002-11-22 17:10:32.835 326 15666.63 529.23 57098.80 88888.00 2002-11-22 17:10:33.835 326 15665.59 529.72 57098.93 88888.00 2002-11-22 17:10:34.835 326 15665.08 529.35 57098.56 88888.00 2002-11-22 17:10:35.835 326 15664.69 529.97 57098.32 88888.00 2002-11-22 17:10:36.835 326 15664.43 530.34 57098.56 88888.00 2002-11-22 17:10:37.835 326 15664.17 530.09 57098.56 88888.00 2002-11-22 17:10:38.835 326 15664.43 530.34 57098.44 88888.00 2002-11-22 17:10:39.835 326 15664.17 530.96 57097.83 88888.00 2002-11-22 17:10:40.835 326 15663.65 530.22 57097.83 88888.00 2002-11-22 17:10:41.835 326 15664.17 530.47 57097.83 88888.00 2002-11-22 17:10:42.835 326 15664.69 530.71 57096.85 88888.00 2002-11-22 17:10:43.835 326 15664.17 531.09 57098.07 88888.00 2002-11-22 17:10:44.835 326 15664.56 531.21 57097.46 88888.00 2002-11-22 17:10:45.835 326 15664.17 531.58 57097.70 88888.00 2002-11-22 17:10:46.835 326 15664.17 530.71 57097.21 88888.00 2002-11-22 17:10:47.835 326 15664.04 531.33 57097.09 88888.00 2002-11-22 17:10:48.835 326 15664.43 530.84 57097.58 88888.00 2002-11-22 17:10:49.835 326 15664.95 530.59 57096.85 88888.00 2002-11-22 17:10:50.835 326 15665.08 529.85 57097.34 88888.00 2002-11-22 17:10:51.835 326 15665.59 529.85 57097.83 88888.00 2002-11-22 17:10:52.835 326 15665.21 530.22 57097.34 88888.00 2002-11-22 17:10:53.835 326 15665.33 529.10 57097.34 88888.00 2002-11-22 17:10:54.835 326 15664.82 528.48 57097.58 88888.00 2002-11-22 17:10:55.835 326 15664.82 529.23 57097.58 88888.00 2002-11-22 17:10:56.835 326 15664.95 528.98 57097.70 88888.00 2002-11-22 17:10:57.835 326 15664.82 528.48 57098.44 88888.00 2002-11-22 17:10:58.835 326 15664.43 529.10 57098.32 88888.00 2002-11-22 17:10:59.835 326 15665.21 528.98 57098.07 88888.00 2002-11-22 17:11:00.835 326 15664.30 528.73 57098.56 88888.00 2002-11-22 17:11:01.835 326 15664.82 528.73 57098.07 88888.00 2002-11-22 17:11:02.835 326 15664.69 528.36 57098.07 88888.00 2002-11-22 17:11:03.835 326 15664.43 527.74 57098.80 88888.00 2002-11-22 17:11:04.835 326 15664.04 528.11 57098.80 88888.00 2002-11-22 17:11:05.835 326 15663.91 528.36 57098.68 88888.00 2002-11-22 17:11:06.835 326 15663.39 528.11 57098.93 88888.00 2002-11-22 17:11:07.835 326 15663.52 527.25 57098.93 88888.00 2002-11-22 17:11:08.835 326 15663.39 527.12 57099.05 88888.00 2002-11-22 17:11:09.835 326 15662.35 526.50 57099.66 88888.00 2002-11-22 17:11:10.835 326 15662.61 526.87 57099.66 88888.00 2002-11-22 17:11:11.835 326 15661.57 526.13 57098.93 88888.00 2002-11-22 17:11:12.835 326 15661.96 526.25 57099.05 88888.00 2002-11-22 17:11:13.835 326 15661.70 526.13 57099.17 88888.00 2002-11-22 17:11:14.835 326 15661.70 525.88 57099.29 88888.00 2002-11-22 17:11:15.835 326 15661.96 525.14 57099.05 88888.00 2002-11-22 17:11:16.835 326 15661.44 526.13 57098.68 88888.00 2002-11-22 17:11:17.835 326 15661.05 525.64 57098.93 88888.00 2002-11-22 17:11:18.835 326 15660.66 525.26 57098.32 88888.00 2002-11-22 17:11:19.835 326 15661.18 525.88 57099.05 88888.00 2002-11-22 17:11:20.835 326 15660.53 525.76 57098.68 88888.00 2002-11-22 17:11:21.835 326 15660.53 526.01 57099.05 88888.00 2002-11-22 17:11:22.835 326 15660.01 526.38 57098.93 88888.00 2002-11-22 17:11:23.835 326 15659.88 526.50 57098.80 88888.00 2002-11-22 17:11:24.835 326 15660.40 527.25 57099.17 88888.00 2002-11-22 17:11:25.835 326 15659.75 527.37 57098.32 88888.00 2002-11-22 17:11:26.835 326 15660.14 528.24 57099.17 88888.00 2002-11-22 17:11:27.835 326 15659.10 528.73 57099.17 88888.00 2002-11-22 17:11:28.835 326 15659.75 529.10 57099.17 88888.00 2002-11-22 17:11:29.835 326 15659.49 529.23 57099.17 88888.00 2002-11-22 17:11:30.835 326 15658.97 530.22 57099.41 88888.00 2002-11-22 17:11:31.835 326 15658.45 530.34 57099.17 88888.00 2002-11-22 17:11:32.835 326 15659.23 529.60 57099.54 88888.00 2002-11-22 17:11:33.835 326 15659.36 530.71 57099.78 88888.00 2002-11-22 17:11:34.835 326 15660.01 529.85 57099.29 88888.00 2002-11-22 17:11:35.835 326 15659.88 530.47 57099.66 88888.00 2002-11-22 17:11:36.835 326 15659.62 530.84 57099.41 88888.00 2002-11-22 17:11:37.835 326 15660.14 530.47 57100.03 88888.00 2002-11-22 17:11:38.835 326 15660.40 530.47 57100.27 88888.00 2002-11-22 17:11:39.835 326 15661.31 530.34 57100.03 88888.00 2002-11-22 17:11:40.835 326 15660.92 530.47 57100.76 88888.00 2002-11-22 17:11:41.835 326 15662.48 529.97 57100.15 88888.00 2002-11-22 17:11:42.835 326 15661.83 529.60 57100.15 88888.00 2002-11-22 17:11:43.835 326 15662.74 529.72 57101.00 88888.00 2002-11-22 17:11:44.835 326 15662.61 529.60 57100.27 88888.00 2002-11-22 17:11:45.835 326 15664.17 529.85 57100.88 88888.00 2002-11-22 17:11:46.835 326 15663.78 528.73 57100.76 88888.00 2002-11-22 17:11:47.835 326 15664.43 528.48 57100.88 88888.00 2002-11-22 17:11:48.835 326 15664.69 528.36 57101.37 88888.00 2002-11-22 17:11:49.835 326 15664.04 528.11 57100.88 88888.00 2002-11-22 17:11:50.835 326 15664.43 528.98 57101.74 88888.00 2002-11-22 17:11:51.835 326 15663.39 528.48 57101.50 88888.00 2002-11-22 17:11:52.835 326 15663.78 528.48 57100.64 88888.00 2002-11-22 17:11:53.835 326 15664.17 528.73 57101.74 88888.00 2002-11-22 17:11:54.835 326 15663.78 528.61 57101.50 88888.00 2002-11-22 17:11:55.835 326 15664.17 528.24 57102.23 88888.00 2002-11-22 17:11:56.835 326 15663.65 529.10 57101.50 88888.00 2002-11-22 17:11:57.835 326 15663.78 528.48 57102.35 88888.00 2002-11-22 17:11:58.835 326 15663.91 528.73 57101.25 88888.00 2002-11-22 17:11:59.835 326 15664.82 528.86 57101.86 88888.00 2002-11-22 17:12:00.835 326 15663.91 528.48 57102.59 88888.00 2002-11-22 17:12:01.835 326 15664.43 529.10 57102.35 88888.00 2002-11-22 17:12:02.835 326 15664.69 528.36 57102.59 88888.00 2002-11-22 17:12:03.835 326 15665.08 529.10 57102.47 88888.00 2002-11-22 17:12:04.835 326 15664.56 528.73 57102.35 88888.00 2002-11-22 17:12:05.835 326 15664.43 528.73 57102.72 88888.00 2002-11-22 17:12:06.835 326 15664.04 529.60 57102.11 88888.00 2002-11-22 17:12:07.835 326 15663.52 529.23 57102.47 88888.00 2002-11-22 17:12:08.835 326 15663.65 529.10 57102.72 88888.00 2002-11-22 17:12:09.835 326 15663.39 529.60 57102.96 88888.00 2002-11-22 17:12:10.835 326 15663.91 529.85 57103.08 88888.00 2002-11-22 17:12:11.835 326 15663.91 530.22 57103.21 88888.00 2002-11-22 17:12:12.835 326 15662.87 530.59 57102.47 88888.00 2002-11-22 17:12:13.835 326 15663.39 531.46 57103.21 88888.00 2002-11-22 17:12:14.835 326 15664.43 531.09 57102.47 88888.00 2002-11-22 17:12:15.835 326 15663.91 531.58 57102.96 88888.00 2002-11-22 17:12:16.835 326 15664.82 532.45 57103.21 88888.00 2002-11-22 17:12:17.835 326 15664.69 532.94 57103.57 88888.00 2002-11-22 17:12:18.835 326 15665.46 533.19 57103.08 88888.00 2002-11-22 17:12:19.835 326 15665.98 534.06 57104.06 88888.00 2002-11-22 17:12:20.835 326 15666.24 534.43 57103.45 88888.00 2002-11-22 17:12:21.835 326 15665.98 534.80 57103.94 88888.00 2002-11-22 17:12:22.835 326 15666.89 534.80 57103.57 88888.00 2002-11-22 17:12:23.835 326 15667.28 535.54 57103.94 88888.00 2002-11-22 17:12:24.835 326 15667.67 536.29 57104.18 88888.00 2002-11-22 17:12:25.835 326 15669.23 536.04 57104.67 88888.00 2002-11-22 17:12:26.835 326 15669.23 536.29 57104.30 88888.00 2002-11-22 17:12:27.835 326 15670.53 536.53 57105.04 88888.00 2002-11-22 17:12:28.835 326 15670.66 537.28 57104.80 88888.00 2002-11-22 17:12:29.835 326 15671.57 536.91 57105.16 88888.00 2002-11-22 17:12:30.835 326 15673.52 536.91 57106.02 88888.00 2002-11-22 17:12:31.835 326 15673.00 538.14 57105.41 88888.00 2002-11-22 17:12:32.835 326 15674.82 537.65 57105.89 88888.00 2002-11-22 17:12:33.835 326 15675.21 537.77 57105.89 88888.00 2002-11-22 17:12:34.835 326 15675.99 537.90 57106.63 88888.00 2002-11-22 17:12:35.835 326 15676.12 538.52 57107.12 88888.00 2002-11-22 17:12:36.835 326 15675.86 539.38 57107.12 88888.00 2002-11-22 17:12:37.835 326 15675.86 538.76 57107.85 88888.00 2002-11-22 17:12:39.835 326 15675.60 539.38 57108.22 88888.00 2002-11-22 17:12:40.835 326 15675.99 538.64 57108.46 88888.00 2002-11-22 17:12:41.835 326 15676.51 538.76 57108.71 88888.00 2002-11-22 17:12:42.835 326 15676.12 538.27 57108.34 88888.00 2002-11-22 17:12:43.835 326 15676.51 537.53 57108.10 88888.00 2002-11-22 17:12:44.835 326 15677.16 537.03 57108.46 88888.00 2002-11-22 17:12:45.835 326 15677.94 536.66 57109.07 88888.00 2002-11-22 17:12:46.835 326 15677.81 536.41 57108.71 88888.00 2002-11-22 17:12:47.835 326 15679.11 536.04 57109.20 88888.00 2002-11-22 17:12:48.835 326 15679.37 535.67 57109.44 88888.00 2002-11-22 17:12:49.835 326 15679.76 534.92 57108.71 88888.00 2002-11-22 17:12:50.835 326 15678.85 534.92 57109.07 88888.00 2002-11-22 17:12:51.835 326 15680.54 535.54 57109.44 88888.00 2002-11-22 17:12:52.835 326 15680.15 535.05 57109.44 88888.00 2002-11-22 17:12:53.835 326 15680.80 534.31 57109.07 88888.00 2002-11-22 17:12:54.835 326 15679.89 535.42 57108.71 88888.00 2002-11-22 17:12:55.835 326 15680.93 534.92 57108.59 88888.00 2002-11-22 17:12:56.835 326 15680.67 535.17 57109.20 88888.00 2002-11-22 17:12:57.835 326 15681.71 535.42 57109.81 88888.00 2002-11-22 17:12:58.835 326 15680.93 534.18 57108.83 88888.00 2002-11-22 17:12:59.835 326 15681.71 534.06 57109.56 88888.00 2002-11-22 17:13:00.835 326 15682.62 534.80 57108.59 88888.00 2002-11-22 17:13:01.835 326 15682.49 535.17 57109.20 88888.00 2002-11-22 17:13:02.835 326 15683.53 534.68 57108.59 88888.00 2002-11-22 17:13:03.835 326 15684.17 534.80 57109.44 88888.00 2002-11-22 17:13:04.835 326 15684.04 535.05 57109.20 88888.00 2002-11-22 17:13:05.835 326 15684.95 534.68 57109.32 88888.00 2002-11-22 17:13:06.835 326 15685.60 534.92 57109.69 88888.00 2002-11-22 17:13:07.835 326 15685.60 535.42 57109.56 88888.00 2002-11-22 17:13:08.835 326 15685.60 535.42 57110.05 88888.00 2002-11-22 17:13:09.835 326 15685.86 535.05 57110.18 88888.00 2002-11-22 17:13:10.835 326 15685.47 535.30 57110.54 88888.00 2002-11-22 17:13:11.835 326 15685.99 535.30 57110.54 88888.00 2002-11-22 17:13:12.835 326 15685.86 535.30 57110.66 88888.00 2002-11-22 17:13:13.835 326 15685.99 536.29 57111.03 88888.00 2002-11-22 17:13:14.835 326 15685.21 536.53 57110.66 88888.00 2002-11-22 17:13:15.835 326 15685.34 536.66 57111.03 88888.00 2002-11-22 17:13:16.835 326 15683.92 536.16 57110.79 88888.00 2002-11-22 17:13:17.835 326 15684.69 536.41 57110.79 88888.00 2002-11-22 17:13:18.835 326 15684.30 537.03 57112.01 88888.00 2002-11-22 17:13:19.835 326 15684.69 536.91 57111.03 88888.00 2002-11-22 17:13:20.835 326 15684.17 536.66 57111.03 88888.00 2002-11-22 17:13:21.835 326 15683.79 536.53 57111.40 88888.00 2002-11-22 17:13:22.835 326 15684.30 536.04 57110.79 88888.00 2002-11-22 17:13:23.835 326 15684.30 536.16 57111.03 88888.00 2002-11-22 17:13:24.835 326 15684.56 536.66 57111.77 88888.00 2002-11-22 17:13:25.835 326 15684.30 536.53 57110.91 88888.00 2002-11-22 17:13:26.835 326 15685.60 536.78 57111.64 88888.00 2002-11-22 17:13:27.835 326 15685.47 536.41 57111.03 88888.00 2002-11-22 17:13:28.835 326 15685.21 537.03 57111.28 88888.00 2002-11-22 17:13:29.835 326 15685.08 537.15 57110.79 88888.00 2002-11-22 17:13:30.835 326 15685.60 537.53 57110.91 88888.00 2002-11-22 17:13:31.835 326 15685.73 537.65 57111.40 88888.00 2002-11-22 17:13:32.835 326 15686.51 537.77 57111.03 88888.00 2002-11-22 17:13:33.835 326 15685.99 537.40 57110.79 88888.00 2002-11-22 17:13:34.835 326 15685.08 538.02 57110.91 88888.00 2002-11-22 17:13:35.835 326 15685.73 538.27 57110.79 88888.00 2002-11-22 17:13:36.835 326 15686.12 538.14 57111.03 88888.00 2002-11-22 17:13:37.835 326 15686.38 539.14 57111.40 88888.00 2002-11-22 17:13:38.835 326 15686.12 538.27 57111.64 88888.00 2002-11-22 17:13:39.835 326 15686.25 538.89 57112.01 88888.00 2002-11-22 17:13:40.835 326 15686.38 537.65 57111.15 88888.00 2002-11-22 17:13:41.835 326 15686.64 537.90 57111.03 88888.00 2002-11-22 17:13:42.835 326 15685.73 537.28 57110.79 88888.00 2002-11-22 17:13:43.835 326 15686.51 537.53 57111.15 88888.00 2002-11-22 17:13:44.835 326 15687.03 536.16 57111.52 88888.00 2002-11-22 17:13:45.835 326 15685.99 536.91 57110.91 88888.00 2002-11-22 17:13:46.835 326 15685.60 536.41 57111.03 88888.00 2002-11-22 17:13:47.835 326 15685.99 536.66 57111.52 88888.00 2002-11-22 17:13:48.835 326 15685.34 536.16 57111.77 88888.00 2002-11-22 17:13:49.835 326 15685.21 536.53 57111.03 88888.00 2002-11-22 17:13:50.835 326 15685.34 536.16 57111.03 88888.00 2002-11-22 17:13:51.835 326 15684.56 536.04 57110.54 88888.00 2002-11-22 17:13:52.835 326 15684.17 535.92 57110.54 88888.00 2002-11-22 17:13:53.835 326 15684.69 535.92 57110.54 88888.00 2002-11-22 17:13:54.835 326 15684.69 536.53 57110.42 88888.00 2002-11-22 17:13:55.835 326 15684.30 536.53 57109.93 88888.00 2002-11-22 17:13:56.835 326 15683.66 536.41 57110.30 88888.00 2002-11-22 17:13:57.835 326 15683.26 537.28 57110.05 88888.00 2002-11-22 17:13:58.835 326 15681.97 536.91 57111.03 88888.00 2002-11-22 17:13:59.835 326 15681.97 537.65 57110.05 88888.00 2002-11-22 17:14:00.835 326 15680.28 537.53 57110.66 88888.00 2002-11-22 17:14:01.835 326 15679.63 537.90 57110.66 88888.00 2002-11-22 17:14:02.835 326 15678.98 538.39 57110.42 88888.00 2002-11-22 17:14:03.835 326 15678.33 539.38 57109.93 88888.00 2002-11-22 17:14:04.835 326 15677.55 539.38 57109.69 88888.00 2002-11-22 17:14:05.835 326 15677.94 540.00 57110.66 88888.00 2002-11-22 17:14:06.835 326 15677.03 541.12 57109.44 88888.00 2002-11-22 17:14:07.835 326 15677.16 541.24 57109.44 88888.00 2002-11-22 17:14:08.835 326 15676.64 541.12 57109.69 88888.00 2002-11-22 17:14:09.835 326 15676.77 541.98 57110.54 88888.00 2002-11-22 17:14:10.835 326 15676.25 541.98 57110.05 88888.00 2002-11-22 17:14:11.835 326 15676.51 541.98 57109.44 88888.00 2002-11-22 17:14:12.835 326 15675.60 541.74 57109.81 88888.00 2002-11-22 17:14:13.835 326 15675.47 541.74 57109.81 88888.00 2002-11-22 17:14:14.835 326 15675.47 541.49 57110.18 88888.00 2002-11-22 17:14:15.835 326 15675.73 540.87 57109.56 88888.00 2002-11-22 17:14:16.835 326 15675.47 540.25 57109.44 88888.00 2002-11-22 17:14:17.835 326 15675.08 540.75 57109.56 88888.00 2002-11-22 17:14:18.835 326 15675.47 539.26 57109.69 88888.00 2002-11-22 17:14:19.835 326 15674.82 539.75 57109.20 88888.00 2002-11-22 17:14:20.835 326 15675.86 539.01 57109.20 88888.00 2002-11-22 17:14:21.835 326 15675.99 538.64 57108.95 88888.00 2002-11-22 17:14:22.835 326 15677.29 537.53 57108.59 88888.00 2002-11-22 17:14:23.835 326 15676.51 538.02 57108.95 88888.00 2002-11-22 17:14:24.835 326 15676.25 537.65 57108.34 88888.00 2002-11-22 17:14:25.835 326 15675.73 537.28 57108.95 88888.00 2002-11-22 17:14:26.835 326 15675.21 536.66 57108.59 88888.00 2002-11-22 17:14:27.835 326 15674.30 536.66 57108.83 88888.00 2002-11-22 17:14:28.835 326 15673.52 536.16 57108.83 88888.00 2002-11-22 17:14:29.835 326 15672.74 535.92 57108.22 88888.00 2002-11-22 17:14:30.835 326 15670.66 535.54 57107.73 88888.00 2002-11-22 17:14:31.835 326 15669.88 534.92 57108.71 88888.00 2002-11-22 17:14:32.835 326 15668.71 535.17 57108.10 88888.00 2002-11-22 17:14:33.835 326 15667.02 534.55 57107.61 88888.00 2002-11-22 17:14:34.835 326 15665.85 534.06 57107.48 88888.00 2002-11-22 17:14:35.835 326 15664.95 533.81 57107.36 88888.00 2002-11-22 17:14:36.835 326 15663.65 532.94 57106.63 88888.00 2002-11-22 17:14:37.835 326 15662.35 532.82 57106.75 88888.00 2002-11-22 17:14:38.835 326 15660.92 532.32 57106.02 88888.00 2002-11-22 17:14:39.835 326 15660.27 532.45 57106.02 88888.00 2002-11-22 17:14:40.835 326 15659.10 532.94 57106.51 88888.00 2002-11-22 17:14:41.835 326 15658.97 532.57 57105.89 88888.00 2002-11-22 17:14:42.835 326 15657.41 531.83 57104.67 88888.00 2002-11-22 17:14:43.835 326 15657.54 532.32 57104.92 88888.00 2002-11-22 17:14:44.835 326 15657.02 532.57 57104.80 88888.00 2002-11-22 17:14:45.835 326 15657.02 532.32 57104.92 88888.00 2002-11-22 17:14:46.835 326 15657.02 532.70 57104.06 88888.00 2002-11-22 17:14:47.835 326 15656.89 532.94 57104.30 88888.00 2002-11-22 17:14:48.835 326 15656.11 532.82 57104.06 88888.00 2002-11-22 17:14:49.835 326 15656.76 532.57 57104.43 88888.00 2002-11-22 17:14:50.835 326 15656.89 532.94 57103.57 88888.00 2002-11-22 17:14:51.835 326 15656.50 532.57 57103.21 88888.00 2002-11-22 17:14:52.835 326 15658.32 532.94 57103.70 88888.00 2002-11-22 17:14:53.835 326 15658.19 533.19 57103.57 88888.00 2002-11-22 17:14:54.835 326 15658.45 533.56 57103.82 88888.00 2002-11-22 17:14:55.835 326 15658.32 533.19 57103.33 88888.00 2002-11-22 17:14:56.835 326 15658.19 533.07 57103.21 88888.00 2002-11-22 17:14:57.835 326 15658.84 532.82 57103.70 88888.00 2002-11-22 17:14:58.835 326 15659.23 532.57 57103.45 88888.00 2002-11-22 17:14:59.835 326 15659.49 531.95 57102.47 88888.00 2002-11-22 17:15:00.835 326 15659.75 531.95 57103.33 88888.00 2002-11-22 17:15:01.835 326 15660.66 532.08 57103.45 88888.00 2002-11-22 17:15:02.835 326 15660.53 532.08 57103.33 88888.00 2002-11-22 17:15:03.835 326 15661.70 531.46 57103.21 88888.00 2002-11-22 17:15:04.835 326 15662.09 530.96 57102.84 88888.00 2002-11-22 17:15:05.835 326 15663.26 530.71 57103.33 88888.00 2002-11-22 17:15:06.835 326 15663.39 530.59 57103.45 88888.00 2002-11-22 17:15:07.835 326 15663.91 530.84 57103.70 88888.00 2002-11-22 17:15:08.835 326 15665.08 530.09 57103.21 88888.00 2002-11-22 17:15:09.835 326 15665.46 530.22 57103.82 88888.00 2002-11-22 17:15:10.835 326 15666.63 530.22 57102.84 88888.00 2002-11-22 17:15:11.835 326 15667.28 529.97 57104.18 88888.00 2002-11-22 17:15:12.835 326 15668.06 529.48 57104.30 88888.00 2002-11-22 17:15:13.835 326 15668.97 529.72 57104.55 88888.00 2002-11-22 17:15:14.835 326 15669.23 529.85 57104.67 88888.00 2002-11-22 17:15:15.835 326 15670.14 529.48 57104.80 88888.00 2002-11-22 17:15:16.835 326 15671.44 529.48 57104.92 88888.00 2002-11-22 17:15:17.835 326 15671.18 529.10 57104.92 88888.00 2002-11-22 17:15:18.835 326 15671.96 528.11 57105.77 88888.00 2002-11-22 17:15:19.835 326 15672.61 528.48 57105.65 88888.00 2002-11-22 17:15:20.835 326 15673.52 529.35 57105.65 88888.00 2002-11-22 17:15:21.835 326 15672.87 528.86 57106.14 88888.00 2002-11-22 17:15:22.835 326 15673.65 528.86 57106.26 88888.00 2002-11-22 17:15:23.835 326 15674.69 528.98 57107.00 88888.00 2002-11-22 17:15:24.835 326 15674.04 529.10 57106.88 88888.00 2002-11-22 17:15:25.835 326 15674.17 529.23 57107.36 88888.00 2002-11-22 17:15:26.835 326 15674.04 529.23 57106.26 88888.00 2002-11-22 17:15:27.835 326 15675.08 529.35 57107.36 88888.00 2002-11-22 17:15:28.835 326 15675.34 530.09 57108.10 88888.00 2002-11-22 17:15:29.835 326 15675.08 530.22 57107.73 88888.00 2002-11-22 17:15:30.835 326 15675.86 530.22 57107.97 88888.00 2002-11-22 17:15:31.835 326 15676.38 530.96 57108.10 88888.00 2002-11-22 17:15:32.835 326 15676.90 531.09 57107.97 88888.00 2002-11-22 17:15:33.835 326 15677.29 531.58 57108.22 88888.00 2002-11-22 17:15:34.835 326 15678.20 531.58 57108.95 88888.00 2002-11-22 17:15:35.835 326 15678.59 532.94 57108.95 88888.00 2002-11-22 17:15:36.835 326 15679.37 533.31 57108.95 88888.00 2002-11-22 17:15:37.835 326 15679.63 533.93 57109.56 88888.00 2002-11-22 17:15:38.835 326 15680.28 534.55 57109.69 88888.00 2002-11-22 17:15:39.835 326 15680.02 534.92 57110.18 88888.00 2002-11-22 17:15:40.835 326 15680.93 536.04 57109.32 88888.00 2002-11-22 17:15:41.835 326 15681.06 537.03 57110.18 88888.00 2002-11-22 17:15:42.835 326 15681.58 536.41 57109.81 88888.00 2002-11-22 17:15:43.835 326 15681.84 537.28 57110.79 88888.00 2002-11-22 17:15:44.835 326 15682.10 536.91 57110.05 88888.00 2002-11-22 17:15:45.835 326 15682.10 536.91 57111.15 88888.00 2002-11-22 17:15:46.835 326 15682.36 536.53 57110.91 88888.00 2002-11-22 17:15:47.835 326 15682.10 537.03 57111.28 88888.00 2002-11-22 17:15:48.835 326 15682.36 536.41 57111.15 88888.00 2002-11-22 17:15:49.835 326 15681.84 535.79 57111.40 88888.00 2002-11-22 17:15:50.835 326 15682.23 535.17 57111.28 88888.00 2002-11-22 17:15:51.835 326 15681.97 535.05 57111.64 88888.00 2002-11-22 17:15:52.835 326 15681.84 534.18 57111.77 88888.00 2002-11-22 17:15:53.835 326 15681.45 533.44 57112.38 88888.00 2002-11-22 17:15:54.835 326 15680.80 533.81 57112.13 88888.00 2002-11-22 17:15:55.835 326 15681.06 532.82 57112.13 88888.00 2002-11-22 17:15:56.835 326 15681.19 532.82 57112.38 88888.00 2002-11-22 17:15:57.835 326 15680.54 532.08 57112.25 88888.00 2002-11-22 17:15:58.835 326 15680.80 531.58 57112.25 88888.00 2002-11-22 17:15:59.835 326 15680.02 531.33 57112.62 88888.00 2002-11-22 17:16:00.835 326 15679.24 532.20 57112.74 88888.00 2002-11-22 17:16:01.835 326 15678.59 532.20 57112.99 88888.00 2002-11-22 17:16:02.835 326 15678.33 532.32 57113.60 88888.00 2002-11-22 17:16:03.835 326 15677.68 532.45 57113.48 88888.00 2002-11-22 17:16:04.835 326 15676.38 532.20 57113.48 88888.00 2002-11-22 17:16:05.835 326 15675.47 531.58 57113.36 88888.00 2002-11-22 17:16:06.835 326 15675.21 530.84 57113.36 88888.00 2002-11-22 17:16:07.835 326 15674.17 532.20 57113.96 88888.00 2002-11-22 17:16:08.835 326 15673.52 531.58 57114.21 88888.00 2002-11-22 17:16:09.835 326 15672.35 531.33 57114.45 88888.00 2002-11-22 17:16:10.835 326 15671.31 530.71 57114.21 88888.00 2002-11-22 17:16:11.835 326 15670.40 530.71 57114.58 88888.00 2002-11-22 17:16:12.835 326 15669.62 529.23 57114.33 88888.00 2002-11-22 17:16:13.835 326 15668.84 528.86 57114.70 88888.00 2002-11-22 17:16:14.835 326 15668.58 527.99 57114.21 88888.00 2002-11-22 17:16:15.835 326 15667.02 528.24 57114.58 88888.00 2002-11-22 17:16:16.835 326 15666.24 527.74 57115.19 88888.00 2002-11-22 17:16:17.835 326 15664.30 527.00 57114.58 88888.00 2002-11-22 17:16:18.835 326 15663.78 526.63 57114.33 88888.00 2002-11-22 17:16:19.835 326 15661.96 527.49 57114.21 88888.00 2002-11-22 17:16:20.835 326 15661.05 527.12 57113.72 88888.00 2002-11-22 17:16:21.835 326 15659.49 527.00 57114.33 88888.00 2002-11-22 17:16:22.835 326 15657.28 527.37 57114.09 88888.00 2002-11-22 17:16:23.835 326 15657.15 527.00 57113.60 88888.00 2002-11-22 17:16:24.835 326 15656.37 527.37 57113.72 88888.00 2002-11-22 17:16:25.835 326 15654.55 528.24 57113.60 88888.00 2002-11-22 17:16:26.835 326 15653.77 528.24 57112.01 88888.00 2002-11-22 17:16:27.835 326 15652.47 527.86 57111.89 88888.00 2002-11-22 17:16:28.835 326 15652.08 528.98 57112.13 88888.00 2002-11-22 17:16:29.835 326 15651.95 529.48 57112.13 88888.00 2002-11-22 17:16:30.835 326 15651.04 530.09 57111.40 88888.00 2002-11-22 17:16:31.835 326 15650.13 530.34 57112.13 88888.00 2002-11-22 17:16:32.835 326 15650.78 531.33 57111.52 88888.00 2002-11-22 17:16:33.835 326 15649.87 531.95 57110.79 88888.00 2002-11-22 17:16:34.835 326 15650.26 533.07 57110.42 88888.00 2002-11-22 17:16:35.835 326 15650.00 534.80 57110.30 88888.00 2002-11-22 17:16:36.835 326 15651.04 534.92 57110.42 88888.00 2002-11-22 17:16:37.835 326 15651.17 536.66 57110.30 88888.00 2002-11-22 17:16:38.835 326 15651.43 537.28 57110.18 88888.00 2002-11-22 17:16:39.835 326 15652.60 538.64 57109.93 88888.00 2002-11-22 17:16:40.835 326 15654.29 539.38 57109.69 88888.00 2002-11-22 17:16:41.835 326 15655.20 540.00 57109.93 88888.00 2002-11-22 17:16:42.835 326 15655.72 540.62 57109.93 88888.00 2002-11-22 17:16:43.835 326 15657.93 541.49 57109.32 88888.00 2002-11-22 17:16:44.835 326 15658.71 542.73 57109.20 88888.00 2002-11-22 17:16:45.835 326 15659.75 543.10 57109.56 88888.00 2002-11-22 17:16:46.835 326 15662.35 542.73 57109.20 88888.00 2002-11-22 17:16:47.835 326 15663.52 543.72 57110.05 88888.00 2002-11-22 17:16:48.835 326 15664.82 543.97 57109.93 88888.00 2002-11-22 17:16:49.835 326 15667.15 543.35 57109.56 88888.00 2002-11-22 17:16:50.835 326 15668.71 543.22 57110.91 88888.00 2002-11-22 17:16:51.835 326 15670.66 542.85 57110.30 88888.00 2002-11-22 17:16:52.835 326 15672.22 542.73 57110.54 88888.00 2002-11-22 17:16:53.835 326 15673.65 542.73 57110.42 88888.00 2002-11-22 17:16:54.835 326 15673.91 542.60 57110.30 88888.00 2002-11-22 17:16:55.835 326 15675.47 541.49 57110.30 88888.00 2002-11-22 17:16:56.835 326 15676.51 541.24 57110.54 88888.00 2002-11-22 17:16:57.835 326 15677.29 540.87 57110.42 88888.00 2002-11-22 17:16:58.835 326 15677.03 540.50 57110.66 88888.00 2002-11-22 17:16:59.835 326 15677.68 540.25 57110.66 88888.00 2002-11-22 17:17:00.835 326 15677.55 540.25 57111.28 88888.00 2002-11-22 17:17:01.835 326 15677.68 540.75 57110.42 88888.00 2002-11-22 17:17:02.835 326 15676.90 539.88 57111.64 88888.00 2002-11-22 17:17:03.835 326 15677.94 539.51 57111.28 88888.00 2002-11-22 17:17:04.835 326 15676.90 539.88 57111.15 88888.00 2002-11-22 17:17:05.835 326 15676.51 539.88 57111.03 88888.00 2002-11-22 17:17:06.835 326 15674.95 539.63 57111.64 88888.00 2002-11-22 17:17:07.835 326 15675.60 539.63 57111.64 88888.00 2002-11-22 17:17:08.835 326 15674.95 539.14 57111.77 88888.00 2002-11-22 17:17:09.835 326 15674.04 540.00 57111.03 88888.00 2002-11-22 17:17:10.835 326 15673.91 540.13 57111.15 88888.00 2002-11-22 17:17:11.835 326 15672.87 539.26 57111.64 88888.00 2002-11-22 17:17:12.835 326 15672.61 540.62 57111.52 88888.00 2002-11-22 17:17:13.835 326 15671.96 539.51 57112.01 88888.00 2002-11-22 17:17:14.835 326 15671.96 539.88 57111.15 88888.00 2002-11-22 17:17:15.835 326 15671.31 539.26 57110.79 88888.00 2002-11-22 17:17:16.835 326 15671.31 540.25 57111.89 88888.00 2002-11-22 17:17:17.835 326 15671.05 539.38 57112.25 88888.00 2002-11-22 17:17:18.835 326 15671.96 539.14 57111.40 88888.00 2002-11-22 17:17:19.835 326 15670.79 539.88 57112.01 88888.00 2002-11-22 17:17:20.835 326 15670.66 539.63 57111.52 88888.00 2002-11-22 17:17:21.835 326 15670.27 539.88 57111.28 88888.00 2002-11-22 17:17:22.835 326 15670.92 539.75 57111.64 88888.00 2002-11-22 17:17:23.835 326 15670.79 540.13 57111.77 88888.00 2002-11-22 17:17:24.835 326 15670.14 539.51 57111.89 88888.00 2002-11-22 17:17:25.835 326 15670.01 540.13 57112.13 88888.00 2002-11-22 17:17:26.835 326 15670.01 540.62 57112.50 88888.00 2002-11-22 17:17:27.835 326 15670.27 540.62 57112.38 88888.00 2002-11-22 17:17:28.835 326 15670.01 540.87 57112.38 88888.00 2002-11-22 17:17:29.835 326 15670.66 541.86 57112.25 88888.00 2002-11-22 17:17:30.835 326 15670.66 541.74 57112.25 88888.00 2002-11-22 17:17:31.835 326 15671.70 541.98 57112.99 88888.00 2002-11-22 17:17:32.835 326 15670.79 542.36 57112.62 88888.00 2002-11-22 17:17:33.835 326 15671.57 542.23 57113.11 88888.00 2002-11-22 17:17:34.835 326 15671.83 543.22 57113.96 88888.00 2002-11-22 17:17:35.835 326 15672.22 542.98 57112.86 88888.00 2002-11-22 17:17:36.835 326 15672.87 542.60 57113.72 88888.00 2002-11-22 17:17:37.835 326 15672.87 543.22 57114.21 88888.00 2002-11-22 17:17:38.835 326 15673.00 543.10 57114.33 88888.00 2002-11-22 17:17:39.835 326 15674.30 543.10 57114.33 88888.00 2002-11-22 17:17:40.835 326 15674.56 542.85 57114.33 88888.00 2002-11-22 17:17:41.835 326 15675.21 543.22 57114.21 88888.00 2002-11-22 17:17:42.835 326 15675.99 543.22 57114.95 88888.00 2002-11-22 17:17:43.835 326 15677.55 543.10 57114.95 88888.00 2002-11-22 17:17:44.835 326 15677.29 543.72 57115.92 88888.00 2002-11-22 17:17:45.835 326 15678.98 543.35 57115.31 88888.00 2002-11-22 17:17:46.835 326 15680.02 542.36 57115.55 88888.00 2002-11-22 17:17:47.835 326 15680.93 542.36 57116.04 88888.00 2002-11-22 17:17:48.835 326 15682.36 541.12 57115.55 88888.00 2002-11-22 17:17:49.835 326 15683.53 541.24 57116.53 88888.00 2002-11-22 17:17:50.835 326 15684.56 541.36 57117.02 88888.00 2002-11-22 17:17:51.835 326 15685.99 540.87 57116.29 88888.00 2002-11-22 17:17:52.835 326 15686.90 541.61 57116.90 88888.00 2002-11-22 17:17:53.835 326 15686.90 540.50 57116.90 88888.00 2002-11-22 17:17:54.835 326 15688.72 541.12 57117.02 88888.00 2002-11-22 17:17:55.835 326 15689.76 540.75 57117.63 88888.00 2002-11-22 17:17:56.835 326 15691.06 540.25 57117.39 88888.00 2002-11-22 17:17:57.835 326 15691.32 540.13 57118.00 88888.00 2002-11-22 17:17:58.835 326 15691.71 539.63 57118.49 88888.00 2002-11-22 17:17:59.835 326 15692.88 539.75 57118.98 88888.00 2002-11-22 17:18:00.835 326 15693.66 539.51 57118.00 88888.00 2002-11-22 17:18:01.835 326 15694.05 539.14 57118.86 88888.00 2002-11-22 17:18:02.835 326 15694.83 538.64 57119.22 88888.00 2002-11-22 17:18:03.835 326 15695.35 538.52 57119.59 88888.00 2002-11-22 17:18:04.835 326 15695.61 539.26 57119.34 88888.00 2002-11-22 17:18:05.835 326 15696.26 539.38 57119.22 88888.00 2002-11-22 17:18:06.835 326 15695.87 539.38 57119.71 88888.00 2002-11-22 17:18:07.835 326 15696.65 539.26 57119.96 88888.00 2002-11-22 17:18:08.835 326 15697.43 539.14 57120.45 88888.00 2002-11-22 17:18:09.835 326 15697.30 539.75 57120.20 88888.00 2002-11-22 17:18:10.835 326 15697.43 540.62 57120.32 88888.00 2002-11-22 17:18:11.835 326 15698.86 539.63 57120.08 88888.00 2002-11-22 17:18:12.835 326 15699.64 540.00 57119.59 88888.00 2002-11-22 17:18:13.835 326 15700.81 540.50 57120.57 88888.00 2002-11-22 17:18:14.835 326 15701.20 540.62 57120.45 88888.00 2002-11-22 17:18:15.835 326 15701.07 540.87 57120.69 88888.00 2002-11-22 17:18:16.835 326 15702.62 540.75 57120.32 88888.00 2002-11-22 17:18:17.835 326 15702.75 541.49 57120.69 88888.00 2002-11-22 17:18:18.835 326 15703.53 541.86 57120.93 88888.00 2002-11-22 17:18:19.835 326 15704.44 542.11 57120.81 88888.00 2002-11-22 17:18:20.835 326 15704.44 542.11 57120.93 88888.00 2002-11-22 17:18:21.835 326 15704.18 543.22 57121.18 88888.00 2002-11-22 17:18:22.835 326 15704.96 543.47 57121.67 88888.00 2002-11-22 17:18:23.835 326 15704.57 543.84 57120.93 88888.00 2002-11-22 17:18:24.835 326 15705.22 543.97 57121.79 88888.00 2002-11-22 17:18:25.835 326 15705.87 544.34 57121.67 88888.00 2002-11-22 17:18:26.835 326 15706.39 544.34 57121.42 88888.00 2002-11-22 17:18:27.835 326 15706.26 544.96 57121.06 88888.00 2002-11-22 17:18:28.835 326 15706.13 545.20 57121.91 88888.00 2002-11-22 17:18:29.835 326 15707.30 545.08 57122.52 88888.00 2002-11-22 17:18:30.835 326 15706.91 545.20 57122.16 88888.00 2002-11-22 17:18:31.835 326 15707.56 545.08 57122.28 88888.00 2002-11-22 17:18:32.835 326 15706.91 544.96 57122.28 88888.00 2002-11-22 17:18:33.835 326 15707.17 544.34 57122.77 88888.00 2002-11-22 17:18:34.835 326 15707.43 543.59 57122.64 88888.00 2002-11-22 17:18:35.835 326 15707.43 543.22 57122.64 88888.00 2002-11-22 17:18:36.835 326 15706.78 542.36 57123.14 88888.00 2002-11-22 17:18:37.835 326 15707.43 540.99 57122.64 88888.00 2002-11-22 17:18:38.835 326 15708.21 541.61 57122.89 88888.00 2002-11-22 17:18:39.835 326 15707.69 540.99 57123.50 88888.00 2002-11-22 17:18:40.835 326 15707.82 539.88 57122.89 88888.00 2002-11-22 17:18:41.835 326 15708.08 539.14 57122.89 88888.00 2002-11-22 17:18:42.835 326 15708.60 539.26 57123.01 88888.00 2002-11-22 17:18:43.835 326 15707.30 539.01 57123.50 88888.00 2002-11-22 17:18:44.835 326 15706.39 538.89 57124.23 88888.00 2002-11-22 17:18:45.835 326 15705.74 538.39 57123.87 88888.00 2002-11-22 17:18:46.835 326 15705.74 538.39 57123.38 88888.00 2002-11-22 17:18:47.835 326 15704.83 539.14 57123.62 88888.00 2002-11-22 17:18:48.835 326 15703.40 539.01 57123.87 88888.00 2002-11-22 17:18:49.835 326 15701.58 539.51 57123.99 88888.00 2002-11-22 17:18:50.835 326 15700.68 538.64 57123.38 88888.00 2002-11-22 17:18:51.835 326 15698.34 539.75 57123.75 88888.00 2002-11-22 17:18:52.835 326 15697.56 539.26 57123.62 88888.00 2002-11-22 17:18:53.835 326 15697.69 538.52 57123.87 88888.00 2002-11-22 17:18:54.835 326 15695.35 538.39 57123.62 88888.00 2002-11-22 17:18:55.835 326 15694.18 538.39 57124.11 88888.00 2002-11-22 17:18:56.835 326 15693.14 537.40 57123.62 88888.00 2002-11-22 17:18:57.835 326 15691.71 537.77 57123.75 88888.00 2002-11-22 17:18:58.835 326 15691.58 537.03 57123.38 88888.00 2002-11-22 17:18:59.835 326 15690.54 537.53 57123.14 88888.00 2002-11-22 17:19:00.835 326 15689.37 537.03 57122.89 88888.00 2002-11-22 17:19:01.835 326 15688.98 536.29 57122.89 88888.00 2002-11-22 17:19:02.835 326 15688.72 536.53 57122.89 88888.00 2002-11-22 17:19:03.835 326 15688.07 536.53 57122.52 88888.00 2002-11-22 17:19:04.835 326 15687.94 536.53 57122.28 88888.00 2002-11-22 17:19:05.835 326 15687.16 536.91 57122.28 88888.00 2002-11-22 17:19:06.835 326 15687.16 537.28 57122.04 88888.00 2002-11-22 17:19:07.835 326 15685.73 536.91 57121.67 88888.00 2002-11-22 17:19:08.835 326 15685.08 536.78 57121.18 88888.00 2002-11-22 17:19:09.835 326 15684.95 537.77 57121.06 88888.00 2002-11-22 17:19:10.835 326 15685.60 537.90 57120.81 88888.00 2002-11-22 17:19:11.835 326 15684.69 538.89 57121.67 88888.00 2002-11-22 17:19:12.835 326 15684.43 538.64 57120.81 88888.00 2002-11-22 17:19:13.835 326 15684.69 539.75 57121.18 88888.00 2002-11-22 17:19:14.835 326 15685.86 540.00 57120.20 88888.00 2002-11-22 17:19:15.835 326 15685.86 539.51 57120.32 88888.00 2002-11-22 17:19:16.835 326 15686.90 540.13 57120.69 88888.00 2002-11-22 17:19:17.835 326 15686.77 540.75 57120.08 88888.00 2002-11-22 17:19:18.835 326 15687.81 541.12 57120.08 88888.00 2002-11-22 17:19:19.835 326 15689.76 541.24 57120.57 88888.00 2002-11-22 17:19:20.835 326 15691.19 541.49 57120.20 88888.00 2002-11-22 17:19:21.835 326 15691.45 540.75 57120.20 88888.00 2002-11-22 17:19:22.835 326 15692.49 541.24 57120.45 88888.00 2002-11-22 17:19:23.835 326 15694.05 540.99 57119.84 88888.00 2002-11-22 17:19:24.835 326 15694.44 540.62 57120.20 88888.00 2002-11-22 17:19:25.835 326 15694.83 540.37 57120.08 88888.00 2002-11-22 17:19:26.835 326 15694.83 540.87 57120.69 88888.00 2002-11-22 17:19:27.835 326 15695.48 539.51 57119.71 88888.00 2002-11-22 17:19:28.835 326 15695.48 539.51 57120.08 88888.00 2002-11-22 17:19:29.835 326 15696.65 538.64 57120.32 88888.00 2002-11-22 17:19:30.835 326 15695.87 538.39 57120.20 88888.00 2002-11-22 17:19:31.835 326 15695.35 538.02 57120.08 88888.00 2002-11-22 17:19:32.835 326 15695.74 537.03 57119.96 88888.00 2002-11-22 17:19:33.835 326 15695.74 536.78 57120.08 88888.00 2002-11-22 17:19:34.835 326 15696.39 536.41 57120.08 88888.00 2002-11-22 17:19:35.835 326 15696.00 536.16 57119.84 88888.00 2002-11-22 17:19:36.835 326 15695.09 535.54 57119.84 88888.00 2002-11-22 17:19:37.835 326 15694.83 535.30 57119.96 88888.00 2002-11-22 17:19:38.835 326 15694.44 535.67 57120.08 88888.00 2002-11-22 17:19:39.835 326 15694.05 535.17 57120.20 88888.00 2002-11-22 17:19:40.835 326 15694.31 535.17 57119.59 88888.00 2002-11-22 17:19:41.835 326 15693.92 535.54 57119.71 88888.00 2002-11-22 17:19:42.835 326 15693.92 534.80 57119.47 88888.00 2002-11-22 17:19:43.835 326 15693.14 535.67 57118.86 88888.00 2002-11-22 17:19:44.835 326 15693.14 534.92 57119.22 88888.00 2002-11-22 17:19:45.835 326 15693.40 535.30 57118.98 88888.00 2002-11-22 17:19:46.835 326 15693.92 534.92 57118.37 88888.00 2002-11-22 17:19:47.835 326 15693.40 534.68 57118.86 88888.00 2002-11-22 17:19:48.835 326 15692.88 535.05 57118.49 88888.00 2002-11-22 17:19:49.835 326 15692.10 535.42 57118.98 88888.00 2002-11-22 17:19:50.835 326 15692.75 535.54 57119.10 88888.00 2002-11-22 17:19:51.835 326 15692.49 535.17 57118.61 88888.00 2002-11-22 17:19:52.835 326 15691.45 535.42 57118.98 88888.00 2002-11-22 17:19:53.835 326 15691.84 535.54 57119.84 88888.00 2002-11-22 17:19:54.835 326 15690.54 535.67 57118.86 88888.00 2002-11-22 17:19:55.835 326 15690.93 535.92 57119.47 88888.00 2002-11-22 17:19:56.835 326 15691.71 536.16 57118.98 88888.00 2002-11-22 17:19:57.835 326 15690.28 535.42 57119.47 88888.00 2002-11-22 17:19:58.835 326 15691.45 535.79 57119.34 88888.00 2002-11-22 17:19:59.835 326 15691.19 536.53 57118.98 88888.00 2002-11-22 17:20:00.835 326 15690.93 536.66 57118.49 88888.00 2002-11-22 17:20:01.835 326 15691.58 536.78 57118.86 88888.00 2002-11-22 17:20:02.835 326 15692.10 537.53 57119.10 88888.00 2002-11-22 17:20:03.835 326 15691.71 538.52 57118.73 88888.00 2002-11-22 17:20:04.835 326 15692.36 538.64 57119.47 88888.00 2002-11-22 17:20:05.835 326 15693.79 539.38 57119.34 88888.00 2002-11-22 17:20:06.835 326 15692.49 540.25 57118.98 88888.00 2002-11-22 17:20:07.835 326 15693.01 540.00 57119.22 88888.00 2002-11-22 17:20:08.835 326 15693.27 541.61 57119.47 88888.00 2002-11-22 17:20:09.835 326 15693.14 541.36 57120.45 88888.00 2002-11-22 17:20:10.835 326 15693.66 541.86 57120.08 88888.00 2002-11-22 17:20:11.835 326 15692.88 542.11 57119.96 88888.00 2002-11-22 17:20:12.835 326 15692.49 542.23 57120.81 88888.00 2002-11-22 17:20:13.835 326 15691.84 542.23 57119.96 88888.00 2002-11-22 17:20:14.835 326 15691.19 543.22 57120.93 88888.00 2002-11-22 17:20:15.835 326 15690.15 542.73 57121.06 88888.00 2002-11-22 17:20:16.835 326 15689.50 542.48 57120.69 88888.00 2002-11-22 17:20:17.835 326 15689.37 542.60 57120.20 88888.00 2002-11-22 17:20:18.835 326 15688.46 542.11 57120.20 88888.00 2002-11-22 17:20:19.835 326 15687.55 542.85 57120.69 88888.00 2002-11-22 17:20:20.835 326 15686.77 542.73 57121.55 88888.00 2002-11-22 17:20:21.835 326 15686.51 543.47 57120.93 88888.00 2002-11-22 17:20:22.835 326 15686.38 542.73 57120.57 88888.00 2002-11-22 17:20:23.835 326 15685.86 543.72 57120.08 88888.00 2002-11-22 17:20:24.835 326 15685.47 544.71 57119.71 88888.00 2002-11-22 17:20:25.835 326 15684.69 544.09 57120.57 88888.00 2002-11-22 17:20:26.835 326 15683.66 544.21 57119.96 88888.00 2002-11-22 17:20:27.835 326 15683.39 545.45 57119.34 88888.00 2002-11-22 17:20:28.835 326 15683.66 545.45 57119.59 88888.00 2002-11-22 17:20:29.835 326 15682.62 545.82 57119.84 88888.00 2002-11-22 17:20:30.835 326 15682.36 545.82 57119.59 88888.00 2002-11-22 17:20:31.835 326 15683.00 546.20 57119.71 88888.00 2002-11-22 17:20:32.835 326 15682.62 546.07 57119.22 88888.00 2002-11-22 17:20:33.835 326 15683.13 546.57 57119.10 88888.00 2002-11-22 17:20:34.835 326 15682.49 546.32 57118.61 88888.00 2002-11-22 17:20:35.835 326 15683.79 546.32 57119.47 88888.00 2002-11-22 17:20:36.835 326 15684.04 546.69 57119.10 88888.00 2002-11-22 17:20:37.835 326 15684.30 547.06 57118.73 88888.00 2002-11-22 17:20:38.835 326 15684.95 546.81 57119.10 88888.00 2002-11-22 17:20:39.835 326 15685.21 547.06 57118.86 88888.00 2002-11-22 17:20:40.835 326 15684.69 546.81 57119.59 88888.00 2002-11-22 17:20:41.835 326 15686.77 546.69 57119.22 88888.00 2002-11-22 17:20:42.835 326 15686.77 547.31 57119.34 88888.00 2002-11-22 17:20:43.835 326 15686.90 547.43 57119.22 88888.00 2002-11-22 17:20:44.835 326 15687.16 547.31 57118.73 88888.00 2002-11-22 17:20:45.835 326 15686.77 547.31 57119.22 88888.00 2002-11-22 17:20:46.835 326 15687.68 547.68 57119.96 88888.00 2002-11-22 17:20:47.835 326 15686.90 546.69 57119.22 88888.00 2002-11-22 17:20:48.835 326 15686.64 547.19 57119.47 88888.00 2002-11-22 17:20:49.835 326 15686.90 547.43 57119.47 88888.00 2002-11-22 17:20:50.835 326 15686.51 547.06 57119.84 88888.00 2002-11-22 17:20:51.835 326 15685.73 546.69 57119.22 88888.00 2002-11-22 17:20:52.835 326 15685.34 546.32 57119.34 88888.00 2002-11-22 17:20:53.835 326 15685.21 545.95 57119.71 88888.00 2002-11-22 17:20:54.835 326 15684.30 546.32 57119.71 88888.00 2002-11-22 17:20:55.835 326 15684.30 545.45 57118.98 88888.00 2002-11-22 17:20:56.835 326 15682.88 544.96 57118.98 88888.00 2002-11-22 17:20:57.835 326 15682.10 545.20 57119.47 88888.00 2002-11-22 17:20:58.835 326 15681.32 545.45 57118.61 88888.00 2002-11-22 17:20:59.835 326 15680.93 544.71 57118.98 88888.00 2002-11-22 17:21:00.835 326 15680.41 545.95 57118.25 88888.00 2002-11-22 17:21:01.835 326 15679.37 546.07 57118.98 88888.00 2002-11-22 17:21:02.835 326 15677.94 546.44 57118.61 88888.00 2002-11-22 17:21:03.835 326 15677.94 546.69 57118.12 88888.00 2002-11-22 17:21:04.835 326 15676.77 547.93 57118.12 88888.00 2002-11-22 17:21:05.835 326 15676.77 548.42 57117.75 88888.00 2002-11-22 17:21:06.835 326 15675.60 548.55 57117.88 88888.00 2002-11-22 17:21:07.835 326 15674.82 549.79 57117.63 88888.00 2002-11-22 17:21:08.835 326 15675.08 549.91 57117.51 88888.00 2002-11-22 17:21:09.835 326 15674.56 551.40 57117.51 88888.00 2002-11-22 17:21:10.835 326 15675.34 550.78 57117.51 88888.00 2002-11-22 17:21:11.835 326 15674.43 551.27 57117.02 88888.00 2002-11-22 17:21:12.835 326 15674.43 551.89 57116.53 88888.00 2002-11-22 17:21:13.835 326 15674.82 551.64 57116.78 88888.00 2002-11-22 17:21:14.835 326 15673.91 552.14 57116.41 88888.00 2002-11-22 17:21:15.835 326 15673.78 552.39 57116.29 88888.00 2002-11-22 17:21:16.835 326 15673.26 551.89 57116.04 88888.00 2002-11-22 17:21:17.835 326 15672.87 552.51 57116.53 88888.00 2002-11-22 17:21:18.835 326 15672.87 551.89 57116.04 88888.00 2002-11-22 17:21:19.835 326 15672.35 551.77 57116.04 88888.00 2002-11-22 17:21:20.835 326 15671.70 552.02 57115.55 88888.00 2002-11-22 17:21:21.835 326 15671.83 552.14 57115.19 88888.00 2002-11-22 17:21:22.835 326 15670.66 552.51 57115.43 88888.00 2002-11-22 17:21:23.835 326 15669.75 552.14 57116.04 88888.00 2002-11-22 17:21:24.835 326 15670.40 552.51 57115.31 88888.00 2002-11-22 17:21:25.835 326 15670.01 552.39 57115.55 88888.00 2002-11-22 17:21:26.835 326 15670.14 552.39 57115.07 88888.00 2002-11-22 17:21:27.835 326 15669.75 552.88 57114.70 88888.00 2002-11-22 17:21:28.835 326 15671.05 552.76 57114.82 88888.00 2002-11-22 17:21:29.835 326 15671.44 553.01 57114.58 88888.00 2002-11-22 17:21:30.835 326 15671.44 553.25 57114.21 88888.00 2002-11-22 17:21:31.835 326 15671.44 553.25 57114.33 88888.00 2002-11-22 17:21:32.835 326 15672.74 553.13 57114.33 88888.00 2002-11-22 17:21:33.835 326 15672.87 554.00 57114.09 88888.00 2002-11-22 17:21:34.835 326 15673.26 553.75 57113.84 88888.00 2002-11-22 17:21:35.835 326 15673.26 553.63 57113.23 88888.00 2002-11-22 17:21:36.835 326 15674.17 554.49 57113.11 88888.00 2002-11-22 17:21:37.835 326 15674.69 554.49 57112.74 88888.00 2002-11-22 17:21:38.835 326 15675.21 553.87 57113.60 88888.00 2002-11-22 17:21:39.835 326 15675.34 554.00 57113.11 88888.00 2002-11-22 17:21:40.835 326 15675.86 553.63 57112.25 88888.00 2002-11-22 17:21:41.835 326 15675.73 553.25 57112.01 88888.00 2002-11-22 17:21:42.835 326 15676.77 552.39 57112.62 88888.00 2002-11-22 17:21:43.835 326 15677.29 553.38 57112.01 88888.00 2002-11-22 17:21:44.835 326 15677.55 552.64 57112.01 88888.00 2002-11-22 17:21:45.835 326 15678.07 552.76 57112.62 88888.00 2002-11-22 17:21:46.835 326 15678.07 552.64 57111.64 88888.00 2002-11-22 17:21:47.835 326 15677.94 552.39 57111.40 88888.00 2002-11-22 17:21:48.835 326 15679.89 552.14 57111.77 88888.00 2002-11-22 17:21:49.835 326 15678.85 553.38 57111.52 88888.00 2002-11-22 17:21:50.835 326 15679.11 552.88 57111.40 88888.00 2002-11-22 17:21:51.835 326 15679.50 553.13 57111.64 88888.00 2002-11-22 17:21:52.835 326 15679.50 554.12 57111.52 88888.00 2002-11-22 17:21:53.835 326 15679.76 554.87 57111.40 88888.00 2002-11-22 17:21:54.835 326 15679.11 555.48 57111.28 88888.00 2002-11-22 17:21:55.835 326 15678.72 555.98 57111.15 88888.00 2002-11-22 17:21:56.835 326 15678.98 556.35 57111.52 88888.00 2002-11-22 17:21:57.835 326 15679.89 556.72 57111.52 88888.00 2002-11-22 17:21:58.835 326 15678.33 558.46 57111.15 88888.00 2002-11-22 17:21:59.835 326 15679.11 558.46 57112.01 88888.00 2002-11-22 17:22:00.835 326 15678.59 558.83 57110.79 88888.00 2002-11-22 17:22:01.835 326 15678.98 559.45 57111.40 88888.00 2002-11-22 17:22:02.835 326 15678.72 560.19 57111.15 88888.00 2002-11-22 17:22:03.835 326 15678.59 561.06 57110.79 88888.00 2002-11-22 17:22:04.835 326 15678.72 560.56 57110.42 88888.00 2002-11-22 17:22:05.835 326 15679.76 561.06 57110.54 88888.00 2002-11-22 17:22:06.835 326 15679.89 561.43 57110.54 88888.00 2002-11-22 17:22:07.835 326 15680.54 561.43 57110.42 88888.00 2002-11-22 17:22:08.835 326 15680.28 561.43 57109.93 88888.00 2002-11-22 17:22:09.835 326 15680.93 561.43 57110.54 88888.00 2002-11-22 17:22:10.835 326 15681.97 560.56 57109.93 88888.00 2002-11-22 17:22:11.835 326 15683.39 560.56 57109.69 88888.00 2002-11-22 17:22:12.835 326 15683.92 559.82 57110.18 88888.00 2002-11-22 17:22:13.835 326 15684.30 560.07 57109.32 88888.00 2002-11-22 17:22:14.835 326 15685.86 559.70 57109.32 88888.00 2002-11-22 17:22:15.835 326 15686.51 558.83 57109.07 88888.00 2002-11-22 17:22:16.835 326 15687.68 558.58 57108.83 88888.00 2002-11-22 17:22:17.835 326 15687.94 557.71 57108.83 88888.00 2002-11-22 17:22:18.835 326 15688.59 557.96 57108.83 88888.00 2002-11-22 17:22:19.835 326 15688.72 557.59 57108.95 88888.00 2002-11-22 17:22:20.835 326 15687.42 557.09 57108.59 88888.00 2002-11-22 17:22:21.835 326 15688.46 557.47 57107.97 88888.00 2002-11-22 17:22:22.835 326 15688.33 557.59 57108.34 88888.00 2002-11-22 17:22:23.835 326 15687.42 557.96 57108.46 88888.00 2002-11-22 17:22:24.835 326 15688.20 557.84 57107.73 88888.00 2002-11-22 17:22:25.835 326 15688.20 557.22 57107.61 88888.00 2002-11-22 17:22:26.835 326 15688.20 558.33 57107.36 88888.00 2002-11-22 17:22:27.835 326 15688.33 558.33 57107.12 88888.00 2002-11-22 17:22:28.835 326 15689.11 557.84 57107.12 88888.00 2002-11-22 17:22:29.835 326 15689.89 558.09 57106.88 88888.00 2002-11-22 17:22:30.835 326 15690.41 557.96 57106.88 88888.00 2002-11-22 17:22:31.835 326 15690.67 558.83 57106.75 88888.00 2002-11-22 17:22:32.835 326 15690.67 557.96 57106.75 88888.00 2002-11-22 17:22:33.835 326 15691.06 557.59 57106.63 88888.00 2002-11-22 17:22:34.835 326 15691.58 557.22 57106.88 88888.00 2002-11-22 17:22:35.835 326 15691.97 557.09 57106.02 88888.00 2002-11-22 17:22:36.835 326 15692.23 557.22 57107.12 88888.00 2002-11-22 17:22:37.835 326 15692.36 555.86 57106.02 88888.00 2002-11-22 17:22:38.835 326 15693.01 555.86 57107.12 88888.00 2002-11-22 17:22:39.835 326 15693.40 555.11 57106.75 88888.00 2002-11-22 17:22:40.835 326 15693.27 554.49 57106.88 88888.00 2002-11-22 17:22:41.835 326 15694.18 554.62 57106.26 88888.00 2002-11-22 17:22:42.835 326 15694.57 554.49 57106.26 88888.00 2002-11-22 17:22:43.835 326 15695.61 553.87 57106.75 88888.00 2002-11-22 17:22:44.835 326 15695.87 553.87 57106.26 88888.00 2002-11-22 17:22:45.835 326 15697.17 554.00 57106.75 88888.00 2002-11-22 17:22:46.835 326 15697.82 554.25 57106.39 88888.00 2002-11-22 17:22:47.835 326 15698.99 554.12 57107.61 88888.00 2002-11-22 17:22:48.835 326 15700.68 555.11 57106.75 88888.00 2002-11-22 17:22:49.835 326 15701.71 554.74 57107.12 88888.00 2002-11-22 17:22:50.835 326 15702.49 555.61 57107.24 88888.00 2002-11-22 17:22:51.835 326 15702.36 555.11 57107.97 88888.00 2002-11-22 17:22:52.835 326 15703.53 556.10 57107.85 88888.00 2002-11-22 17:22:53.835 326 15704.57 555.86 57108.59 88888.00 2002-11-22 17:22:54.835 326 15705.22 556.72 57108.34 88888.00 2002-11-22 17:22:55.835 326 15706.13 555.86 57108.83 88888.00 2002-11-22 17:22:56.835 326 15706.78 555.36 57109.44 88888.00 2002-11-22 17:22:57.835 326 15706.65 555.24 57109.20 88888.00 2002-11-22 17:22:58.835 326 15707.43 554.49 57109.32 88888.00 2002-11-22 17:22:59.835 326 15707.95 554.25 57109.32 88888.00 2002-11-22 17:23:00.835 326 15709.12 553.25 57109.93 88888.00 2002-11-22 17:23:01.835 326 15709.90 552.39 57109.56 88888.00 2002-11-22 17:23:02.835 326 15710.68 551.64 57109.44 88888.00 2002-11-22 17:23:03.835 326 15711.20 550.53 57109.20 88888.00 2002-11-22 17:23:04.835 326 15711.98 547.93 57109.81 88888.00 2002-11-22 17:23:05.835 326 15712.76 547.81 57109.69 88888.00 2002-11-22 17:23:06.835 326 15712.11 547.43 57109.20 88888.00 2002-11-22 17:23:07.835 326 15713.41 546.44 57109.69 88888.00 2002-11-22 17:23:08.835 326 15713.67 545.33 57109.56 88888.00 2002-11-22 17:23:09.835 326 15714.19 544.21 57110.05 88888.00 2002-11-22 17:23:10.835 326 15714.06 543.22 57109.20 88888.00 2002-11-22 17:23:11.835 326 15714.19 542.73 57109.69 88888.00 2002-11-22 17:23:12.835 326 15714.97 542.23 57109.32 88888.00 2002-11-22 17:23:13.835 326 15715.49 541.74 57109.20 88888.00 2002-11-22 17:23:14.835 326 15714.97 541.49 57108.71 88888.00 2002-11-22 17:23:15.835 326 15715.49 541.74 57109.44 88888.00 2002-11-22 17:23:16.835 326 15715.62 541.36 57108.71 88888.00 2002-11-22 17:23:17.835 326 15716.27 540.25 57108.71 88888.00 2002-11-22 17:23:18.835 326 15717.18 541.24 57109.93 88888.00 2002-11-22 17:23:19.835 326 15717.44 540.13 57109.20 88888.00 2002-11-22 17:23:20.835 326 15717.70 540.13 57109.20 88888.00 2002-11-22 17:23:21.835 326 15718.09 540.37 57109.56 88888.00 2002-11-22 17:23:22.835 326 15718.61 540.62 57108.83 88888.00 2002-11-22 17:23:23.835 326 15718.61 539.14 57110.18 88888.00 2002-11-22 17:23:24.835 326 15718.87 539.01 57109.93 88888.00 2002-11-22 17:23:25.835 326 15718.61 537.90 57110.05 88888.00 2002-11-22 17:23:26.835 326 15719.00 537.77 57109.69 88888.00 2002-11-22 17:23:27.835 326 15718.74 536.78 57108.95 88888.00 2002-11-22 17:23:28.835 326 15719.12 536.66 57109.81 88888.00 2002-11-22 17:23:29.835 326 15718.74 535.54 57109.93 88888.00 2002-11-22 17:23:30.835 326 15718.35 535.30 57110.05 88888.00 2002-11-22 17:23:31.835 326 15718.09 534.43 57110.18 88888.00 2002-11-22 17:23:32.835 326 15717.83 534.06 57110.30 88888.00 2002-11-22 17:23:33.835 326 15717.31 533.31 57109.69 88888.00 2002-11-22 17:23:34.835 326 15716.79 532.45 57110.18 88888.00 2002-11-22 17:23:35.835 326 15716.66 532.32 57109.93 88888.00 2002-11-22 17:23:36.835 326 15716.92 531.70 57109.93 88888.00 2002-11-22 17:23:37.835 326 15716.53 531.09 57109.56 88888.00 2002-11-22 17:23:38.835 326 15716.14 531.33 57109.69 88888.00 2002-11-22 17:23:39.835 326 15715.62 529.97 57109.69 88888.00 2002-11-22 17:23:40.835 326 15716.53 530.59 57110.05 88888.00 2002-11-22 17:23:41.835 326 15716.40 530.09 57109.07 88888.00 2002-11-22 17:23:42.835 326 15715.23 530.22 57110.18 88888.00 2002-11-22 17:23:43.835 326 15716.14 529.72 57109.44 88888.00 2002-11-22 17:23:44.835 326 15715.49 528.86 57108.83 88888.00 2002-11-22 17:23:45.835 326 15714.97 528.36 57108.46 88888.00 2002-11-22 17:23:46.835 326 15715.23 527.99 57109.07 88888.00 2002-11-22 17:23:47.835 326 15714.97 526.75 57108.34 88888.00 2002-11-22 17:23:48.835 326 15714.32 526.25 57108.10 88888.00 2002-11-22 17:23:49.835 326 15713.54 527.00 57107.97 88888.00 2002-11-22 17:23:50.835 326 15713.54 526.01 57108.10 88888.00 2002-11-22 17:23:51.835 326 15712.24 525.64 57108.22 88888.00 2002-11-22 17:23:52.835 326 15711.98 525.14 57107.85 88888.00 2002-11-22 17:23:53.835 326 15710.81 525.51 57108.10 88888.00 2002-11-22 17:23:54.835 326 15711.07 524.77 57107.36 88888.00 2002-11-22 17:23:55.835 326 15710.29 524.40 57107.97 88888.00 2002-11-22 17:23:56.835 326 15709.77 524.03 57107.00 88888.00 2002-11-22 17:23:57.835 326 15709.25 523.90 57107.48 88888.00 2002-11-22 17:23:58.835 326 15708.86 523.78 57107.00 88888.00 2002-11-22 17:23:59.835 326 15707.30 524.40 57106.88 88888.00 2002-11-22 17:24:00.835 326 15706.65 524.03 57106.88 88888.00 2002-11-22 17:24:01.835 326 15705.74 524.15 57106.63 88888.00 2002-11-22 17:24:02.835 326 15704.83 524.15 57107.00 88888.00 2002-11-22 17:24:03.835 326 15704.44 524.40 57106.02 88888.00 2002-11-22 17:24:04.835 326 15702.88 524.15 57105.77 88888.00 2002-11-22 17:24:05.835 326 15702.88 523.78 57105.77 88888.00 2002-11-22 17:24:06.835 326 15702.36 523.41 57105.65 88888.00 2002-11-22 17:24:07.835 326 15702.36 522.91 57105.53 88888.00 2002-11-22 17:24:08.835 326 15701.84 522.66 57105.77 88888.00 2002-11-22 17:24:09.835 326 15701.84 522.17 57104.92 88888.00 2002-11-22 17:24:10.835 326 15700.42 522.66 57104.43 88888.00 2002-11-22 17:24:11.835 326 15700.16 522.17 57104.18 88888.00 2002-11-22 17:24:12.835 326 15700.68 522.66 57104.67 88888.00 2002-11-22 17:24:13.835 326 15699.51 522.54 57104.18 88888.00 2002-11-22 17:24:14.835 326 15699.38 522.42 57103.94 88888.00 2002-11-22 17:24:15.835 326 15698.34 523.41 57104.18 88888.00 2002-11-22 17:24:16.835 326 15698.21 522.79 57103.45 88888.00 2002-11-22 17:24:17.835 326 15697.17 522.79 57102.84 88888.00 2002-11-22 17:24:18.835 326 15696.26 522.54 57102.72 88888.00 2002-11-22 17:24:19.835 326 15695.09 522.66 57102.59 88888.00 2002-11-22 17:24:20.835 326 15694.31 522.79 57102.84 88888.00 2002-11-22 17:24:21.835 326 15694.05 522.42 57102.59 88888.00 2002-11-22 17:24:22.835 326 15693.27 522.66 57101.74 88888.00 2002-11-22 17:24:23.835 326 15691.06 523.03 57101.98 88888.00 2002-11-22 17:24:24.835 326 15690.93 523.03 57101.50 88888.00 2002-11-22 17:24:25.835 326 15690.15 523.41 57101.25 88888.00 2002-11-22 17:24:26.835 326 15689.63 523.03 57100.88 88888.00 2002-11-22 17:24:27.835 326 15688.85 522.66 57100.03 88888.00 2002-11-22 17:24:28.835 326 15688.46 523.16 57099.66 88888.00 2002-11-22 17:24:29.835 326 15687.42 522.54 57099.78 88888.00 2002-11-22 17:24:30.835 326 15687.16 523.28 57098.93 88888.00 2002-11-22 17:24:31.835 326 15687.16 522.79 57099.05 88888.00 2002-11-22 17:24:32.835 326 15685.86 522.79 57098.44 88888.00 2002-11-22 17:24:33.835 326 15685.86 522.54 57098.56 88888.00 2002-11-22 17:24:34.835 326 15684.95 522.54 57098.44 88888.00 2002-11-22 17:24:35.835 326 15684.56 522.54 57097.70 88888.00 2002-11-22 17:24:36.835 326 15683.92 523.41 57097.34 88888.00 2002-11-22 17:24:37.835 326 15682.75 523.65 57097.09 88888.00 2002-11-22 17:24:38.835 326 15681.06 523.41 57097.34 88888.00 2002-11-22 17:24:39.835 326 15681.19 523.41 57096.73 88888.00 2002-11-22 17:24:40.835 326 15680.41 523.90 57097.21 88888.00 2002-11-22 17:24:41.835 326 15679.89 523.78 57096.73 88888.00 2002-11-22 17:24:42.835 326 15678.85 524.77 57095.99 88888.00 2002-11-22 17:24:43.835 326 15678.85 524.15 57095.62 88888.00 2002-11-22 17:24:44.835 326 15677.94 523.90 57095.26 88888.00 2002-11-22 17:24:45.835 326 15677.42 525.14 57096.24 88888.00 2002-11-22 17:24:46.835 326 15677.55 524.52 57096.11 88888.00 2002-11-22 17:24:47.835 326 15676.12 524.03 57095.38 88888.00 2002-11-22 17:24:48.835 326 15676.90 524.40 57095.50 88888.00 2002-11-22 17:24:49.835 326 15676.38 524.15 57094.89 88888.00 2002-11-22 17:24:50.835 326 15676.51 524.03 57095.14 88888.00 2002-11-22 17:24:51.835 326 15677.16 522.91 57095.62 88888.00 2002-11-22 17:24:52.835 326 15676.64 523.03 57094.77 88888.00 2002-11-22 17:24:53.835 326 15677.42 523.16 57094.89 88888.00 2002-11-22 17:24:54.835 326 15677.03 523.03 57094.65 88888.00 2002-11-22 17:24:55.835 326 15677.16 521.67 57095.50 88888.00 2002-11-22 17:24:56.835 326 15677.81 521.80 57095.14 88888.00 2002-11-22 17:24:57.835 326 15678.07 521.05 57094.77 88888.00 2002-11-22 17:24:58.835 326 15678.46 521.05 57095.26 88888.00 2002-11-22 17:24:59.835 326 15678.98 520.56 57095.14 88888.00 2002-11-22 17:25:00.835 326 15679.11 519.81 57094.28 88888.00 2002-11-22 17:25:01.835 326 15679.24 520.43 57095.14 88888.00 2002-11-22 17:25:02.835 326 15679.37 520.56 57095.26 88888.00 2002-11-22 17:25:03.835 326 15679.63 519.69 57095.02 88888.00 2002-11-22 17:25:04.835 326 15679.89 519.20 57095.62 88888.00 2002-11-22 17:25:05.835 326 15680.28 520.19 57095.87 88888.00 2002-11-22 17:25:06.835 326 15680.28 519.69 57095.50 88888.00 2002-11-22 17:25:07.835 326 15679.89 520.19 57095.62 88888.00 2002-11-22 17:25:08.835 326 15679.63 520.31 57095.87 88888.00 2002-11-22 17:25:09.835 326 15680.28 520.19 57095.50 88888.00 2002-11-22 17:25:10.835 326 15680.15 520.31 57095.75 88888.00 2002-11-22 17:25:11.835 326 15679.76 520.81 57095.99 88888.00 2002-11-22 17:25:12.835 326 15678.72 520.19 57095.87 88888.00 2002-11-22 17:25:13.835 326 15679.50 519.94 57096.48 88888.00 2002-11-22 17:25:14.835 326 15679.37 519.81 57095.75 88888.00 2002-11-22 17:25:15.835 326 15679.11 520.43 57096.11 88888.00 2002-11-22 17:25:16.835 326 15679.37 521.30 57096.11 88888.00 2002-11-22 17:25:17.835 326 15679.11 521.18 57095.50 88888.00 2002-11-22 17:25:18.835 326 15679.37 520.93 57096.48 88888.00 2002-11-22 17:25:19.835 326 15679.11 520.81 57096.36 88888.00 2002-11-22 17:25:20.835 326 15679.24 520.93 57096.11 88888.00 2002-11-22 17:25:21.835 326 15680.28 521.05 57096.73 88888.00 2002-11-22 17:25:22.835 326 15679.24 521.92 57096.61 88888.00 2002-11-22 17:25:23.835 326 15680.15 522.29 57097.09 88888.00 2002-11-22 17:25:24.835 326 15679.50 523.16 57096.48 88888.00 2002-11-22 17:25:25.835 326 15679.63 522.54 57096.48 88888.00 2002-11-22 17:25:26.835 326 15679.24 523.41 57096.73 88888.00 2002-11-22 17:25:27.835 326 15679.50 523.53 57095.99 88888.00 2002-11-22 17:25:28.835 326 15680.41 524.15 57096.24 88888.00 2002-11-22 17:25:29.835 326 15679.76 524.77 57096.11 88888.00 2002-11-22 17:25:30.835 326 15679.50 525.64 57096.48 88888.00 2002-11-22 17:25:31.835 326 15679.24 525.02 57096.61 88888.00 2002-11-22 17:25:32.835 326 15679.11 526.13 57096.85 88888.00 2002-11-22 17:25:33.835 326 15679.37 526.75 57096.48 88888.00 2002-11-22 17:25:34.835 326 15679.37 527.25 57096.85 88888.00 2002-11-22 17:25:35.835 326 15679.89 527.00 57097.21 88888.00 2002-11-22 17:25:36.835 326 15679.89 527.99 57096.85 88888.00 2002-11-22 17:25:37.835 326 15679.89 528.11 57096.48 88888.00 2002-11-22 17:25:38.835 326 15680.41 527.62 57096.97 88888.00 2002-11-22 17:25:39.835 326 15681.45 527.37 57097.46 88888.00 2002-11-22 17:25:40.835 326 15681.32 527.49 57096.97 88888.00 2002-11-22 17:25:41.835 326 15680.93 527.37 57097.34 88888.00 2002-11-22 17:25:42.835 326 15681.58 526.63 57097.21 88888.00 2002-11-22 17:25:43.835 326 15681.71 527.00 57097.58 88888.00 2002-11-22 17:25:44.835 326 15682.10 525.88 57097.46 88888.00 2002-11-22 17:25:45.835 326 15681.45 526.25 57097.21 88888.00 2002-11-22 17:25:46.835 326 15681.06 524.52 57097.95 88888.00 2002-11-22 17:25:47.835 326 15680.80 525.02 57098.68 88888.00 2002-11-22 17:25:48.835 326 15680.41 524.52 57097.95 88888.00 2002-11-22 17:25:49.835 326 15679.76 524.64 57098.07 88888.00 2002-11-22 17:25:50.835 326 15678.98 524.89 57098.68 88888.00 2002-11-22 17:25:51.835 326 15677.94 525.26 57098.56 88888.00 2002-11-22 17:25:52.835 326 15677.94 523.65 57099.17 88888.00 2002-11-22 17:25:53.835 326 15677.29 525.14 57098.68 88888.00 2002-11-22 17:25:54.835 326 15676.25 524.64 57098.68 88888.00 2002-11-22 17:25:55.835 326 15676.25 524.64 57098.44 88888.00 2002-11-22 17:25:56.835 326 15675.08 525.14 57098.44 88888.00 2002-11-22 17:25:57.835 326 15674.82 525.26 57098.56 88888.00 2002-11-22 17:25:58.835 326 15673.78 525.26 57099.29 88888.00 2002-11-22 17:25:59.835 326 15672.74 526.25 57099.05 88888.00 2002-11-22 17:26:00.835 326 15672.87 527.00 57099.17 88888.00 2002-11-22 17:26:01.835 326 15670.92 526.87 57099.54 88888.00 2002-11-22 17:26:02.835 326 15670.79 527.37 57099.54 88888.00 2002-11-22 17:26:03.835 326 15669.88 528.24 57099.54 88888.00 2002-11-22 17:26:04.835 326 15669.10 528.73 57098.93 88888.00 2002-11-22 17:26:05.835 326 15668.19 529.48 57098.80 88888.00 2002-11-22 17:26:06.835 326 15667.02 529.48 57098.56 88888.00 2002-11-22 17:26:07.835 326 15665.98 529.85 57099.41 88888.00 2002-11-22 17:26:08.835 326 15664.56 531.21 57099.54 88888.00 2002-11-22 17:26:09.835 326 15664.43 531.33 57099.54 88888.00 2002-11-22 17:26:10.835 326 15663.52 531.58 57099.29 88888.00 2002-11-22 17:26:11.835 326 15662.74 532.08 57099.17 88888.00 2002-11-22 17:26:12.835 326 15662.74 532.82 57099.54 88888.00 2002-11-22 17:26:13.835 326 15663.00 532.08 57099.05 88888.00 2002-11-22 17:26:14.835 326 15661.18 532.20 57099.54 88888.00 2002-11-22 17:26:15.835 326 15661.57 532.82 57099.41 88888.00 2002-11-22 17:26:16.835 326 15661.96 532.94 57100.39 88888.00 2002-11-22 17:26:17.835 326 15661.83 532.45 57100.03 88888.00 2002-11-22 17:26:18.835 326 15662.22 532.82 57100.03 88888.00 2002-11-22 17:26:19.835 326 15662.61 533.19 57099.66 88888.00 2002-11-22 17:26:20.835 326 15663.52 532.45 57100.39 88888.00 2002-11-22 17:26:21.835 326 15663.52 533.19 57100.39 88888.00 2002-11-22 17:26:22.835 326 15663.91 532.57 57100.03 88888.00 2002-11-22 17:26:23.835 326 15664.43 531.83 57100.03 88888.00 2002-11-22 17:26:24.835 326 15664.95 531.95 57101.00 88888.00 2002-11-22 17:26:25.835 326 15666.24 531.21 57100.88 88888.00 2002-11-22 17:26:26.835 326 15667.02 531.58 57101.62 88888.00 2002-11-22 17:26:27.835 326 15667.02 530.84 57101.37 88888.00 2002-11-22 17:26:28.835 326 15668.19 530.09 57101.37 88888.00 2002-11-22 17:26:29.835 326 15667.54 530.22 57102.11 88888.00 2002-11-22 17:26:30.835 326 15669.36 529.23 57102.59 88888.00 2002-11-22 17:26:31.835 326 15669.75 529.10 57101.74 88888.00 2002-11-22 17:26:32.835 326 15669.75 528.11 57102.11 88888.00 2002-11-22 17:26:33.835 326 15670.01 527.12 57101.74 88888.00 2002-11-22 17:26:34.835 326 15670.01 526.87 57102.35 88888.00 2002-11-22 17:26:35.835 326 15670.40 526.25 57102.23 88888.00 2002-11-22 17:26:36.835 326 15669.62 525.88 57102.59 88888.00 2002-11-22 17:26:37.835 326 15670.27 525.64 57103.08 88888.00 2002-11-22 17:26:38.835 326 15670.40 524.64 57102.59 88888.00 2002-11-22 17:26:39.835 326 15671.05 524.40 57103.45 88888.00 2002-11-22 17:26:40.835 326 15670.53 523.28 57103.21 88888.00 2002-11-22 17:26:41.835 326 15670.79 523.90 57103.33 88888.00 2002-11-22 17:26:42.835 326 15670.53 523.03 57103.57 88888.00 2002-11-22 17:26:43.835 326 15670.40 523.16 57103.33 88888.00 2002-11-22 17:26:44.835 326 15670.27 523.41 57102.96 88888.00 2002-11-22 17:26:45.835 326 15670.14 522.79 57102.47 88888.00 2002-11-22 17:26:46.835 326 15668.97 524.03 57103.08 88888.00 2002-11-22 17:26:47.835 326 15669.10 523.41 57102.84 88888.00 2002-11-22 17:26:48.835 326 15667.93 524.15 57102.84 88888.00 2002-11-22 17:26:49.835 326 15666.76 524.89 57102.11 88888.00 2002-11-22 17:26:50.835 326 15667.02 524.27 57101.74 88888.00 2002-11-22 17:26:51.835 326 15666.37 525.26 57101.74 88888.00 2002-11-22 17:26:52.835 326 15665.85 525.51 57101.86 88888.00 2002-11-22 17:26:53.835 326 15665.08 526.25 57101.50 88888.00 2002-11-22 17:26:54.835 326 15664.17 527.00 57101.62 88888.00 2002-11-22 17:26:55.835 326 15663.78 527.00 57102.72 88888.00 2002-11-22 17:26:56.835 326 15662.74 527.99 57101.50 88888.00 2002-11-22 17:26:57.835 326 15662.22 528.24 57101.37 88888.00 2002-11-22 17:26:58.835 326 15662.61 529.10 57101.50 88888.00 2002-11-22 17:26:59.835 326 15661.96 528.86 57101.13 88888.00 2002-11-22 17:27:00.835 326 15661.70 528.98 57101.37 88888.00 2002-11-22 17:27:01.835 326 15661.57 529.72 57100.88 88888.00 2002-11-22 17:27:02.835 326 15661.31 530.09 57100.76 88888.00 2002-11-22 17:27:03.835 326 15660.66 530.59 57100.39 88888.00 2002-11-22 17:27:04.835 326 15660.40 530.84 57100.39 88888.00 2002-11-22 17:27:05.835 326 15660.66 530.96 57100.88 88888.00 2002-11-22 17:27:06.835 326 15660.01 530.71 57100.15 88888.00 2002-11-22 17:27:07.835 326 15660.79 531.09 57101.00 88888.00 2002-11-22 17:27:08.835 326 15660.01 531.21 57101.00 88888.00 2002-11-22 17:27:09.835 326 15659.49 531.83 57100.88 88888.00 2002-11-22 17:27:10.835 326 15659.75 531.58 57100.27 88888.00 2002-11-22 17:27:11.835 326 15659.62 530.47 57100.76 88888.00 2002-11-22 17:27:12.835 326 15659.23 530.47 57100.88 88888.00 2002-11-22 17:27:13.835 326 15659.75 530.96 57100.64 88888.00 2002-11-22 17:27:14.835 326 15659.23 530.22 57101.00 88888.00 2002-11-22 17:27:15.835 326 15659.75 530.22 57101.50 88888.00 2002-11-22 17:27:16.835 326 15659.10 530.34 57101.13 88888.00 2002-11-22 17:27:17.835 326 15659.23 529.72 57100.88 88888.00 2002-11-22 17:27:18.835 326 15659.62 529.72 57101.62 88888.00 2002-11-22 17:27:19.835 326 15659.62 530.22 57101.50 88888.00 2002-11-22 17:27:20.835 326 15660.66 529.23 57101.50 88888.00 2002-11-22 17:27:21.835 326 15660.01 529.10 57102.11 88888.00 2002-11-22 17:27:22.835 326 15660.01 528.73 57102.23 88888.00 2002-11-22 17:27:23.835 326 15660.92 529.10 57102.11 88888.00 2002-11-22 17:27:24.835 326 15661.31 528.36 57102.23 88888.00 2002-11-22 17:27:25.835 326 15661.70 527.86 57102.72 88888.00 2002-11-22 17:27:26.835 326 15661.57 527.74 57102.96 88888.00 2002-11-22 17:27:27.835 326 15661.83 527.49 57102.23 88888.00 2002-11-22 17:27:28.835 326 15662.61 527.12 57102.72 88888.00 2002-11-22 17:27:29.835 326 15662.74 525.88 57102.84 88888.00 2002-11-22 17:27:30.835 326 15663.78 525.02 57103.45 88888.00 2002-11-22 17:27:31.835 326 15663.91 524.52 57103.70 88888.00 2002-11-22 17:27:32.835 326 15664.82 523.90 57103.33 88888.00 2002-11-22 17:27:33.835 326 15665.72 523.28 57103.57 88888.00 2002-11-22 17:27:34.835 326 15666.37 522.91 57103.45 88888.00 2002-11-22 17:27:35.835 326 15666.89 522.17 57103.82 88888.00 2002-11-22 17:27:36.835 326 15667.28 520.68 57103.82 88888.00 2002-11-22 17:27:37.835 326 15668.19 520.81 57104.67 88888.00 2002-11-22 17:27:38.835 326 15668.71 520.68 57105.29 88888.00 2002-11-22 17:27:39.835 326 15668.19 519.69 57104.30 88888.00 2002-11-22 17:27:40.835 326 15668.58 519.32 57104.43 88888.00 2002-11-22 17:27:41.835 326 15668.45 519.57 57105.04 88888.00 2002-11-22 17:27:42.835 326 15668.84 519.20 57105.29 88888.00 2002-11-22 17:27:43.835 326 15667.80 519.44 57105.77 88888.00 2002-11-22 17:27:44.835 326 15668.06 519.20 57105.65 88888.00 2002-11-22 17:27:45.835 326 15667.54 519.20 57105.29 88888.00 2002-11-22 17:27:46.835 326 15667.80 518.95 57105.77 88888.00 2002-11-22 17:27:47.835 326 15667.54 518.95 57106.02 88888.00 2002-11-22 17:27:48.835 326 15666.89 517.96 57106.14 88888.00 2002-11-22 17:27:49.835 326 15666.24 518.08 57106.14 88888.00 2002-11-22 17:27:50.835 326 15666.50 518.20 57106.39 88888.00 2002-11-22 17:27:51.835 326 15666.63 518.08 57107.00 88888.00 2002-11-22 17:27:52.835 326 15666.76 518.33 57106.75 88888.00 2002-11-22 17:27:53.835 326 15666.89 518.58 57106.51 88888.00 2002-11-22 17:27:54.835 326 15666.76 518.82 57106.26 88888.00 2002-11-22 17:27:55.835 326 15667.28 518.20 57107.00 88888.00 2002-11-22 17:27:56.835 326 15667.28 518.45 57106.88 88888.00 2002-11-22 17:27:57.835 326 15667.67 518.95 57107.00 88888.00 2002-11-22 17:27:58.835 326 15666.63 519.20 57106.75 88888.00 2002-11-22 17:27:59.835 326 15666.63 519.07 57106.75 88888.00 2002-11-22 17:28:00.835 326 15666.63 519.07 57107.36 88888.00 2002-11-22 17:28:01.835 326 15667.28 519.57 57107.48 88888.00 2002-11-22 17:28:02.835 326 15667.28 519.94 57107.48 88888.00 2002-11-22 17:28:03.835 326 15667.41 519.69 57107.36 88888.00 2002-11-22 17:28:04.835 326 15667.41 519.94 57108.22 88888.00 2002-11-22 17:28:05.835 326 15667.67 520.06 57108.46 88888.00 2002-11-22 17:28:06.835 326 15667.54 519.44 57108.10 88888.00 2002-11-22 17:28:07.835 326 15667.41 519.20 57107.97 88888.00 2002-11-22 17:28:08.835 326 15667.80 518.95 57108.83 88888.00 2002-11-22 17:28:09.835 326 15667.28 518.95 57108.46 88888.00 2002-11-22 17:28:10.835 326 15667.54 518.82 57108.34 88888.00 2002-11-22 17:28:11.835 326 15666.76 518.82 57108.46 88888.00 2002-11-22 17:28:12.835 326 15667.28 518.58 57108.46 88888.00 2002-11-22 17:28:13.835 326 15667.15 518.08 57107.97 88888.00 2002-11-22 17:28:14.835 326 15667.41 518.58 57107.97 88888.00 2002-11-22 17:28:15.835 326 15667.54 518.20 57108.34 88888.00 2002-11-22 17:28:16.835 326 15667.54 518.20 57108.22 88888.00 2002-11-22 17:28:17.835 326 15666.50 518.58 57108.71 88888.00 2002-11-22 17:28:18.835 326 15666.24 518.95 57108.46 88888.00 2002-11-22 17:28:19.835 326 15666.50 519.94 57108.34 88888.00 2002-11-22 17:28:20.835 326 15665.72 518.70 57107.85 88888.00 2002-11-22 17:28:21.835 326 15666.24 519.94 57109.56 88888.00 2002-11-22 17:28:22.835 326 15665.72 519.81 57108.83 88888.00 2002-11-22 17:28:23.835 326 15664.95 520.31 57109.32 88888.00 2002-11-22 17:28:24.835 326 15664.95 520.43 57108.46 88888.00 2002-11-22 17:28:25.835 326 15665.08 520.56 57109.32 88888.00 2002-11-22 17:28:26.835 326 15663.91 520.93 57108.95 88888.00 2002-11-22 17:28:27.835 326 15664.43 521.18 57108.34 88888.00 2002-11-22 17:28:28.835 326 15663.78 521.05 57108.71 88888.00 2002-11-22 17:28:29.835 326 15662.74 521.42 57109.07 88888.00 2002-11-22 17:28:30.835 326 15662.48 521.42 57108.10 88888.00 2002-11-22 17:28:31.835 326 15662.48 521.67 57108.71 88888.00 2002-11-22 17:28:32.835 326 15662.09 521.42 57108.83 88888.00 2002-11-22 17:28:33.835 326 15661.44 521.05 57108.22 88888.00 2002-11-22 17:28:34.835 326 15661.05 521.42 57108.83 88888.00 2002-11-22 17:28:35.835 326 15660.79 521.55 57108.10 88888.00 2002-11-22 17:28:36.835 326 15661.05 521.92 57107.85 88888.00 2002-11-22 17:28:37.835 326 15660.53 521.55 57107.73 88888.00 2002-11-22 17:28:38.835 326 15660.53 522.17 57107.73 88888.00 2002-11-22 17:28:39.835 326 15659.49 523.03 57107.85 88888.00 2002-11-22 17:28:40.835 326 15660.01 522.79 57107.24 88888.00 2002-11-22 17:28:41.835 326 15659.49 522.66 57107.48 88888.00 2002-11-22 17:28:42.835 326 15659.49 522.91 57107.85 88888.00 2002-11-22 17:28:43.835 326 15658.71 523.28 57107.48 88888.00 2002-11-22 17:28:44.835 326 15658.84 523.65 57107.48 88888.00 2002-11-22 17:28:45.835 326 15657.93 523.41 57107.12 88888.00 2002-11-22 17:28:46.835 326 15657.15 524.03 57107.24 88888.00 2002-11-22 17:28:47.835 326 15657.54 524.27 57106.51 88888.00 2002-11-22 17:28:48.835 326 15657.28 525.14 57106.88 88888.00 2002-11-22 17:28:49.835 326 15656.63 524.52 57107.36 88888.00 2002-11-22 17:28:50.835 326 15656.11 525.14 57107.61 88888.00 2002-11-22 17:28:51.835 326 15656.89 524.77 57106.75 88888.00 2002-11-22 17:28:52.835 326 15655.85 524.77 57106.02 88888.00 2002-11-22 17:28:53.835 326 15655.59 524.40 57106.51 88888.00 2002-11-22 17:28:54.835 326 15654.68 524.40 57106.39 88888.00 2002-11-22 17:28:55.835 326 15654.03 523.90 57106.39 88888.00 2002-11-22 17:28:56.835 326 15654.03 523.53 57106.26 88888.00 2002-11-22 17:28:57.835 326 15654.42 523.53 57106.14 88888.00 2002-11-22 17:28:58.835 326 15653.90 523.65 57106.02 88888.00 2002-11-22 17:28:59.835 326 15653.90 523.28 57105.89 88888.00 2002-11-22 17:29:00.835 326 15653.38 523.28 57105.89 88888.00 2002-11-22 17:29:01.835 326 15652.47 523.41 57105.65 88888.00 2002-11-22 17:29:02.835 326 15652.60 523.53 57106.14 88888.00 2002-11-22 17:29:03.835 326 15652.34 524.89 57104.92 88888.00 2002-11-22 17:29:04.835 326 15652.34 524.15 57105.77 88888.00 2002-11-22 17:29:05.835 326 15651.82 524.89 57104.80 88888.00 2002-11-22 17:29:06.835 326 15651.17 525.14 57105.16 88888.00 2002-11-22 17:29:07.835 326 15650.00 525.64 57104.43 88888.00 2002-11-22 17:29:08.835 326 15648.96 526.01 57104.43 88888.00 2002-11-22 17:29:09.835 326 15649.22 526.38 57104.80 88888.00 2002-11-22 17:29:10.835 326 15648.70 527.62 57104.43 88888.00 2002-11-22 17:29:11.835 326 15648.31 526.63 57104.43 88888.00 2002-11-22 17:29:12.835 326 15648.70 527.00 57103.82 88888.00 2002-11-22 17:29:13.835 326 15648.18 526.63 57104.06 88888.00 2002-11-22 17:29:14.835 326 15648.05 527.00 57103.45 88888.00 2002-11-22 17:29:15.835 326 15648.96 526.38 57104.06 88888.00 2002-11-22 17:29:16.835 326 15649.22 527.12 57103.21 88888.00 2002-11-22 17:29:17.835 326 15649.74 526.38 57103.45 88888.00 2002-11-22 17:29:18.835 326 15649.74 526.38 57103.57 88888.00 2002-11-22 17:29:19.835 326 15650.26 526.63 57102.84 88888.00 2002-11-22 17:29:20.835 326 15651.56 526.38 57103.21 88888.00 2002-11-22 17:29:21.835 326 15652.21 527.25 57102.47 88888.00 2002-11-22 17:29:22.835 326 15652.60 527.25 57103.45 88888.00 2002-11-22 17:29:23.835 326 15652.86 527.12 57103.57 88888.00 2002-11-22 17:29:24.835 326 15653.77 526.75 57103.82 88888.00 2002-11-22 17:29:25.835 326 15654.68 527.00 57103.21 88888.00 2002-11-22 17:29:26.835 326 15654.81 527.49 57103.08 88888.00 2002-11-22 17:29:27.835 326 15655.07 527.62 57103.57 88888.00 2002-11-22 17:29:28.835 326 15655.59 527.37 57104.30 88888.00 2002-11-22 17:29:29.835 326 15655.33 528.36 57103.70 88888.00 2002-11-22 17:29:30.835 326 15655.59 527.74 57104.30 88888.00 2002-11-22 17:29:31.835 326 15656.24 527.86 57103.57 88888.00 2002-11-22 17:29:32.835 326 15656.50 528.11 57104.43 88888.00 2002-11-22 17:29:33.835 326 15655.98 527.86 57104.55 88888.00 2002-11-22 17:29:34.835 326 15655.46 527.74 57104.92 88888.00 2002-11-22 17:29:35.835 326 15656.37 528.11 57104.43 88888.00 2002-11-22 17:29:36.835 326 15655.46 528.48 57104.67 88888.00 2002-11-22 17:29:37.835 326 15655.98 527.99 57105.16 88888.00 2002-11-22 17:29:38.835 326 15655.98 527.37 57104.80 88888.00 2002-11-22 17:29:39.835 326 15655.07 527.12 57105.16 88888.00 2002-11-22 17:29:40.835 326 15655.85 527.62 57105.65 88888.00 2002-11-22 17:29:41.835 326 15655.33 527.25 57106.14 88888.00 2002-11-22 17:29:42.835 326 15655.85 527.00 57105.29 88888.00 2002-11-22 17:29:43.835 326 15655.98 527.00 57105.53 88888.00 2002-11-22 17:29:44.835 326 15655.59 526.75 57106.14 88888.00 2002-11-22 17:29:45.835 326 15655.59 526.87 57106.39 88888.00 2002-11-22 17:29:46.835 326 15655.33 526.63 57107.12 88888.00 2002-11-22 17:29:47.835 326 15655.20 527.12 57106.14 88888.00 2002-11-22 17:29:48.835 326 15655.20 526.87 57107.00 88888.00 2002-11-22 17:29:49.835 326 15654.29 526.25 57106.75 88888.00 2002-11-22 17:29:50.835 326 15653.51 527.25 57106.75 88888.00 2002-11-22 17:29:51.835 326 15653.51 527.86 57107.24 88888.00 2002-11-22 17:29:52.835 326 15652.47 527.99 57106.63 88888.00 2002-11-22 17:29:53.835 326 15652.34 529.23 57107.00 88888.00 2002-11-22 17:29:54.835 326 15651.43 529.23 57106.63 88888.00 2002-11-22 17:29:55.835 326 15651.30 529.97 57106.75 88888.00 2002-11-22 17:29:56.835 326 15650.91 529.72 57106.63 88888.00 2002-11-22 17:29:57.835 326 15650.91 529.97 57106.75 88888.00 2002-11-22 17:29:58.835 326 15650.52 531.58 57106.39 88888.00 2002-11-22 17:29:59.835 326 15649.87 532.32 57106.26 88888.00 2002-11-22 17:30:00.835 326 15650.65 532.57 57106.75 88888.00 2002-11-22 17:30:01.835 326 15650.39 533.56 57106.63 88888.00 2002-11-22 17:30:02.835 326 15650.91 533.69 57106.75 88888.00 2002-11-22 17:30:03.835 326 15650.78 534.68 57106.88 88888.00 2002-11-22 17:30:04.835 326 15652.21 534.18 57107.00 88888.00 2002-11-22 17:30:05.835 326 15651.56 535.17 57106.88 88888.00 2002-11-22 17:30:06.835 326 15652.08 535.67 57106.75 88888.00 2002-11-22 17:30:07.835 326 15653.12 535.67 57106.26 88888.00 2002-11-22 17:30:08.835 326 15654.42 536.16 57107.12 88888.00 2002-11-22 17:30:09.835 326 15654.03 536.04 57107.24 88888.00 2002-11-22 17:30:10.835 326 15655.20 536.53 57107.12 88888.00 2002-11-22 17:30:11.835 326 15655.46 536.66 57106.88 88888.00 2002-11-22 17:30:12.835 326 15656.89 536.78 57107.24 88888.00 2002-11-22 17:30:13.835 326 15658.32 536.53 57107.12 88888.00 2002-11-22 17:30:14.835 326 15658.71 535.92 57107.12 88888.00 2002-11-22 17:30:15.835 326 15660.27 535.92 57107.24 88888.00 2002-11-22 17:30:16.835 326 15661.31 535.79 57107.36 88888.00 2002-11-22 17:30:17.835 326 15661.83 535.30 57108.22 88888.00 2002-11-22 17:30:18.835 326 15663.26 534.18 57108.10 88888.00 2002-11-22 17:30:19.835 326 15663.91 533.07 57108.10 88888.00 2002-11-22 17:30:20.835 326 15664.82 532.70 57107.85 88888.00 2002-11-22 17:30:21.835 326 15665.59 532.45 57107.85 88888.00 2002-11-22 17:30:22.835 326 15666.11 531.70 57108.22 88888.00 2002-11-22 17:30:23.835 326 15666.76 531.21 57108.59 88888.00 2002-11-22 17:30:24.835 326 15666.76 531.70 57108.71 88888.00 2002-11-22 17:30:25.835 326 15668.06 531.09 57109.07 88888.00 2002-11-22 17:30:26.835 326 15668.71 529.97 57108.59 88888.00 2002-11-22 17:30:27.835 326 15668.32 531.21 57109.20 88888.00 2002-11-22 17:30:28.835 326 15668.71 530.71 57109.07 88888.00 2002-11-22 17:30:29.835 326 15669.23 530.96 57109.32 88888.00 2002-11-22 17:30:30.835 326 15669.10 530.71 57109.32 88888.00 2002-11-22 17:30:31.835 326 15668.97 531.70 57109.69 88888.00 2002-11-22 17:30:32.835 326 15669.75 532.08 57109.44 88888.00 2002-11-22 17:30:33.835 326 15669.10 532.94 57110.18 88888.00 2002-11-22 17:30:34.835 326 15668.58 533.31 57110.30 88888.00 2002-11-22 17:30:35.835 326 15669.10 533.69 57109.69 88888.00 2002-11-22 17:30:36.835 326 15668.32 533.19 57109.93 88888.00 2002-11-22 17:30:37.835 326 15668.19 534.43 57110.42 88888.00 2002-11-22 17:30:38.835 326 15667.41 534.43 57110.42 88888.00 2002-11-22 17:30:39.835 326 15667.67 534.06 57110.05 88888.00 2002-11-22 17:30:40.835 326 15667.67 534.92 57110.30 88888.00 2002-11-22 17:30:41.835 326 15667.67 535.54 57109.81 88888.00 2002-11-22 17:30:42.835 326 15667.15 535.67 57110.42 88888.00 2002-11-22 17:30:43.835 326 15666.50 535.92 57111.03 88888.00 2002-11-22 17:30:44.835 326 15666.50 535.05 57110.91 88888.00 2002-11-22 17:30:45.835 326 15666.11 536.16 57110.79 88888.00 2002-11-22 17:30:46.835 326 15665.98 535.54 57110.79 88888.00 2002-11-22 17:30:47.835 326 15666.50 536.16 57111.52 88888.00 2002-11-22 17:30:48.835 326 15665.59 536.41 57110.66 88888.00 2002-11-22 17:30:49.835 326 15665.85 536.91 57111.52 88888.00 2002-11-22 17:30:50.835 326 15665.72 537.53 57111.28 88888.00 2002-11-22 17:30:51.835 326 15665.33 536.91 57111.15 88888.00 2002-11-22 17:30:52.835 326 15666.11 537.90 57111.03 88888.00 2002-11-22 17:30:53.835 326 15665.46 537.65 57111.52 88888.00 2002-11-22 17:30:54.835 326 15665.21 538.27 57111.40 88888.00 2002-11-22 17:30:55.835 326 15665.33 538.52 57111.77 88888.00 2002-11-22 17:30:56.835 326 15665.21 538.52 57112.13 88888.00 2002-11-22 17:30:57.835 326 15664.95 538.76 57112.62 88888.00 2002-11-22 17:30:58.835 326 15664.56 538.64 57112.25 88888.00 2002-11-22 17:30:59.835 326 15664.95 538.27 57112.25 88888.00 2002-11-22 17:31:00.835 326 15664.56 538.52 57112.13 88888.00 2002-11-22 17:31:01.835 326 15664.43 538.27 57112.50 88888.00 2002-11-22 17:31:02.835 326 15663.39 538.14 57112.01 88888.00 2002-11-22 17:31:03.835 326 15663.39 537.77 57112.38 88888.00 2002-11-22 17:31:04.835 326 15663.78 537.15 57112.01 88888.00 2002-11-22 17:31:05.835 326 15663.26 536.66 57112.86 88888.00 2002-11-22 17:31:06.835 326 15662.35 536.16 57112.74 88888.00 2002-11-22 17:31:07.835 326 15663.39 535.05 57112.38 88888.00 2002-11-22 17:31:08.835 326 15663.00 534.80 57112.74 88888.00 2002-11-22 17:31:09.835 326 15663.26 534.68 57112.74 88888.00 2002-11-22 17:31:10.835 326 15662.61 534.68 57112.86 88888.00 2002-11-22 17:31:11.835 326 15661.83 534.43 57112.38 88888.00 2002-11-22 17:31:12.835 326 15661.18 533.69 57112.50 88888.00 2002-11-22 17:31:13.835 326 15660.79 534.43 57112.38 88888.00 2002-11-22 17:31:14.835 326 15661.18 534.55 57112.99 88888.00 2002-11-22 17:31:15.835 326 15660.92 533.69 57112.99 88888.00 2002-11-22 17:31:16.835 326 15660.27 534.18 57112.13 88888.00 2002-11-22 17:31:17.835 326 15659.75 534.18 57112.74 88888.00 2002-11-22 17:31:18.835 326 15659.88 535.05 57112.62 88888.00 2002-11-22 17:31:19.835 326 15659.75 535.17 57112.13 88888.00 2002-11-22 17:31:20.835 326 15659.23 535.05 57112.62 88888.00 2002-11-22 17:31:21.835 326 15659.23 535.05 57112.25 88888.00 2002-11-22 17:31:22.835 326 15658.97 535.67 57112.01 88888.00 2002-11-22 17:31:23.835 326 15658.71 536.29 57111.64 88888.00 2002-11-22 17:31:24.835 326 15658.32 536.41 57112.13 88888.00 2002-11-22 17:31:25.835 326 15659.10 536.41 57112.38 88888.00 2002-11-22 17:31:26.835 326 15658.97 535.92 57111.40 88888.00 2002-11-22 17:31:27.835 326 15660.14 535.67 57112.13 88888.00 2002-11-22 17:31:28.835 326 15660.14 535.67 57111.77 88888.00 2002-11-22 17:31:29.835 326 15660.14 534.92 57112.13 88888.00 2002-11-22 17:31:30.835 326 15660.79 535.92 57112.50 88888.00 2002-11-22 17:31:31.835 326 15661.18 536.29 57111.64 88888.00 2002-11-22 17:31:32.835 326 15661.70 535.92 57112.99 88888.00 2002-11-22 17:31:33.835 326 15661.18 536.41 57112.50 88888.00 2002-11-22 17:31:34.835 326 15662.22 536.78 57112.13 88888.00 2002-11-22 17:31:35.835 326 15662.09 536.04 57112.25 88888.00 2002-11-22 17:31:36.835 326 15661.57 537.15 57113.11 88888.00 2002-11-22 17:31:37.835 326 15661.18 537.03 57112.86 88888.00 2002-11-22 17:31:38.835 326 15661.44 537.53 57112.99 88888.00 2002-11-22 17:31:39.835 326 15661.05 537.53 57112.74 88888.00 2002-11-22 17:31:40.835 326 15660.79 537.40 57113.11 88888.00 2002-11-22 17:31:41.835 326 15660.53 537.77 57112.99 88888.00 2002-11-22 17:31:42.835 326 15660.92 537.77 57112.74 88888.00 2002-11-22 17:31:43.835 326 15660.40 538.52 57112.99 88888.00 2002-11-22 17:31:44.835 326 15660.79 537.15 57113.48 88888.00 2002-11-22 17:31:45.835 326 15660.92 537.28 57112.99 88888.00 2002-11-22 17:31:46.835 326 15661.18 537.40 57113.48 88888.00 2002-11-22 17:31:47.835 326 15661.44 536.41 57113.23 88888.00 2002-11-22 17:31:48.835 326 15661.57 536.29 57112.99 88888.00 2002-11-22 17:31:49.835 326 15662.87 536.41 57112.38 88888.00 2002-11-22 17:31:50.835 326 15663.52 537.03 57113.60 88888.00 2002-11-22 17:31:51.835 326 15664.43 535.05 57112.50 88888.00 2002-11-22 17:31:52.835 326 15665.33 535.92 57113.11 88888.00 2002-11-22 17:31:53.835 326 15667.02 535.92 57112.99 88888.00 2002-11-22 17:31:54.835 326 15666.89 534.92 57112.99 88888.00 2002-11-22 17:31:55.835 326 15668.71 534.92 57113.36 88888.00 2002-11-22 17:31:56.835 326 15668.71 535.05 57112.62 88888.00 2002-11-22 17:31:57.835 326 15669.88 534.31 57113.11 88888.00 2002-11-22 17:31:58.835 326 15669.62 534.18 57113.36 88888.00 2002-11-22 17:31:59.835 326 15671.31 534.43 57113.11 88888.00 2002-11-22 17:32:00.835 326 15672.35 533.81 57113.23 88888.00 2002-11-22 17:32:01.835 326 15672.61 533.81 57113.60 88888.00 2002-11-22 17:32:02.835 326 15672.48 533.81 57113.84 88888.00 2002-11-22 17:32:03.835 326 15673.65 533.44 57113.72 88888.00 2002-11-22 17:32:04.835 326 15674.17 533.19 57113.72 88888.00 2002-11-22 17:32:05.835 326 15674.30 532.94 57114.95 88888.00 2002-11-22 17:32:06.835 326 15674.43 532.70 57114.95 88888.00 2002-11-22 17:32:07.835 326 15675.21 533.31 57115.43 88888.00 2002-11-22 17:32:08.835 326 15675.08 532.57 57115.43 88888.00 2002-11-22 17:32:09.835 326 15675.34 532.32 57115.43 88888.00 2002-11-22 17:32:10.835 326 15675.86 531.95 57116.04 88888.00 2002-11-22 17:32:11.835 326 15675.47 531.70 57115.92 88888.00 2002-11-22 17:32:12.835 326 15676.12 531.95 57116.66 88888.00 2002-11-22 17:32:13.835 326 15675.73 531.83 57116.17 88888.00 2002-11-22 17:32:14.835 326 15675.99 531.70 57117.39 88888.00 2002-11-22 17:32:15.835 326 15675.60 530.84 57116.66 88888.00 2002-11-22 17:32:16.835 326 15676.38 531.33 57116.78 88888.00 2002-11-22 17:32:17.835 326 15675.73 530.22 57117.88 88888.00 2002-11-22 17:32:18.835 326 15676.12 529.60 57118.37 88888.00 2002-11-22 17:32:19.835 326 15674.82 529.72 57118.61 88888.00 2002-11-22 17:32:20.835 326 15675.34 528.36 57118.98 88888.00 2002-11-22 17:32:21.835 326 15675.21 527.86 57118.37 88888.00 2002-11-22 17:32:22.835 326 15674.69 527.49 57118.61 88888.00 2002-11-22 17:32:23.835 326 15675.47 527.00 57119.34 88888.00 2002-11-22 17:32:24.835 326 15674.69 527.25 57119.59 88888.00 2002-11-22 17:32:25.835 326 15674.69 526.01 57119.47 88888.00 2002-11-22 17:32:26.835 326 15673.52 526.50 57119.59 88888.00 2002-11-22 17:32:27.835 326 15672.74 525.76 57119.10 88888.00 2002-11-22 17:32:28.835 326 15672.09 526.01 57119.96 88888.00 2002-11-22 17:32:29.835 326 15671.57 525.26 57118.86 88888.00 2002-11-22 17:32:30.835 326 15670.79 525.02 57119.59 88888.00 2002-11-22 17:32:31.835 326 15669.88 525.39 57119.96 88888.00 2002-11-22 17:32:32.835 326 15669.23 524.89 57118.98 88888.00 2002-11-22 17:32:33.835 326 15669.75 524.89 57119.34 88888.00 2002-11-22 17:32:34.835 326 15668.58 524.03 57118.98 88888.00 2002-11-22 17:32:35.835 326 15668.32 524.27 57119.22 88888.00 2002-11-22 17:32:36.835 326 15667.15 524.03 57119.84 88888.00 2002-11-22 17:32:37.835 326 15667.80 524.03 57119.59 88888.00 2002-11-22 17:32:38.835 326 15667.28 523.03 57118.98 88888.00 2002-11-22 17:32:39.835 326 15666.76 523.28 57118.61 88888.00 2002-11-22 17:32:40.835 326 15666.50 523.53 57118.49 88888.00 2002-11-22 17:32:41.835 326 15666.63 523.78 57118.73 88888.00 2002-11-22 17:32:42.835 326 15666.37 523.78 57119.22 88888.00 2002-11-22 17:32:43.835 326 15665.85 524.15 57119.10 88888.00 2002-11-22 17:32:44.835 326 15666.24 524.64 57118.25 88888.00 2002-11-22 17:32:45.835 326 15666.24 524.77 57118.61 88888.00 2002-11-22 17:32:46.835 326 15666.24 524.15 57118.86 88888.00 2002-11-22 17:32:47.835 326 15666.37 525.76 57118.25 88888.00 2002-11-22 17:32:48.835 326 15666.24 525.88 57117.88 88888.00 2002-11-22 17:32:49.835 326 15665.08 525.88 57118.25 88888.00 2002-11-22 17:32:50.835 326 15665.08 526.75 57118.25 88888.00 2002-11-22 17:32:51.835 326 15664.56 527.25 57118.86 88888.00 2002-11-22 17:32:52.835 326 15665.21 527.25 57117.63 88888.00 2002-11-22 17:32:53.835 326 15664.69 527.62 57117.63 88888.00 2002-11-22 17:32:54.835 326 15665.46 527.74 57117.88 88888.00 2002-11-22 17:32:55.835 326 15665.72 527.86 57117.88 88888.00 2002-11-22 17:32:56.835 326 15665.72 527.99 57117.75 88888.00 2002-11-22 17:32:57.835 326 15666.63 528.24 57117.39 88888.00 2002-11-22 17:32:58.835 326 15666.76 527.74 57117.27 88888.00 2002-11-22 17:32:59.835 326 15667.67 528.11 57117.75 88888.00 2002-11-22 17:33:00.835 326 15669.10 527.49 57117.39 88888.00 2002-11-22 17:33:01.835 326 15668.97 528.11 57117.51 88888.00 2002-11-22 17:33:02.835 326 15671.05 527.86 57117.39 88888.00 2002-11-22 17:33:03.835 326 15672.35 528.11 57117.39 88888.00 2002-11-22 17:33:04.835 326 15672.87 527.62 57117.27 88888.00 2002-11-22 17:33:05.835 326 15674.30 527.49 57117.39 88888.00 2002-11-22 17:33:06.835 326 15675.47 527.49 57117.27 88888.00 2002-11-22 17:33:07.835 326 15676.64 526.50 57118.12 88888.00 2002-11-22 17:33:08.835 326 15677.55 527.25 57117.88 88888.00 2002-11-22 17:33:09.835 326 15678.85 526.50 57117.88 88888.00 2002-11-22 17:33:10.835 326 15680.02 526.25 57118.00 88888.00 2002-11-22 17:33:11.835 326 15680.28 525.51 57118.00 88888.00 2002-11-22 17:33:12.835 326 15681.32 526.25 57117.39 88888.00 2002-11-22 17:33:13.835 326 15682.10 526.25 57118.25 88888.00 2002-11-22 17:33:14.835 326 15682.10 526.25 57118.86 88888.00 2002-11-22 17:33:15.835 326 15682.88 525.76 57118.49 88888.00 2002-11-22 17:33:16.835 326 15683.66 525.64 57119.10 88888.00 2002-11-22 17:33:17.835 326 15683.66 525.39 57119.22 88888.00 2002-11-22 17:33:18.835 326 15684.30 525.76 57118.98 88888.00 2002-11-22 17:33:19.835 326 15684.43 525.64 57119.71 88888.00 2002-11-22 17:33:20.835 326 15683.66 525.51 57118.98 88888.00 2002-11-22 17:33:21.835 326 15684.56 525.39 57119.10 88888.00 2002-11-22 17:33:22.835 326 15684.56 525.39 57119.22 88888.00 2002-11-22 17:33:23.835 326 15683.79 524.77 57120.32 88888.00 2002-11-22 17:33:24.835 326 15684.56 525.26 57120.81 88888.00 2002-11-22 17:33:25.835 326 15683.00 525.02 57119.59 88888.00 2002-11-22 17:33:26.835 326 15683.39 525.14 57120.20 88888.00 2002-11-22 17:33:27.835 326 15682.49 524.64 57120.08 88888.00 2002-11-22 17:33:28.835 326 15681.97 524.64 57120.69 88888.00 2002-11-22 17:33:29.835 326 15681.45 525.39 57120.57 88888.00 2002-11-22 17:33:30.835 326 15680.67 525.14 57120.20 88888.00 2002-11-22 17:33:31.835 326 15680.15 525.02 57120.08 88888.00 2002-11-22 17:33:32.835 326 15679.50 524.64 57120.32 88888.00 2002-11-22 17:33:33.835 326 15678.46 525.02 57120.81 88888.00 2002-11-22 17:33:34.835 326 15677.94 524.89 57120.69 88888.00 2002-11-22 17:33:35.835 326 15676.90 525.14 57120.45 88888.00 2002-11-22 17:33:36.835 326 15676.64 525.02 57120.08 88888.00 2002-11-22 17:33:37.835 326 15674.82 524.64 57121.18 88888.00 2002-11-22 17:33:38.835 326 15673.39 525.76 57120.45 88888.00 2002-11-22 17:33:39.835 326 15672.35 525.26 57120.20 88888.00 2002-11-22 17:33:40.835 326 15671.96 525.64 57120.08 88888.00 2002-11-22 17:33:41.835 326 15670.79 525.14 57120.08 88888.00 2002-11-22 17:33:42.835 326 15670.01 525.14 57120.69 88888.00 2002-11-22 17:33:43.835 326 15667.93 525.88 57120.08 88888.00 2002-11-22 17:33:44.835 326 15667.28 526.01 57120.32 88888.00 2002-11-22 17:33:45.835 326 15666.50 525.64 57119.96 88888.00 2002-11-22 17:33:46.835 326 15665.21 525.76 57120.45 88888.00 2002-11-22 17:33:47.835 326 15665.21 526.25 57119.96 88888.00 2002-11-22 17:33:48.835 326 15664.69 526.01 57119.71 88888.00 2002-11-22 17:33:49.835 326 15663.52 526.50 57119.22 88888.00 2002-11-22 17:33:50.835 326 15662.61 526.25 57119.10 88888.00 2002-11-22 17:33:51.835 326 15663.13 527.49 57119.47 88888.00 2002-11-22 17:33:52.835 326 15662.22 527.00 57119.22 88888.00 2002-11-22 17:33:53.835 326 15662.48 527.25 57119.22 88888.00 2002-11-22 17:33:54.835 326 15661.70 528.11 57118.73 88888.00 2002-11-22 17:33:55.835 326 15661.31 527.86 57118.37 88888.00 2002-11-22 17:33:56.835 326 15661.31 528.36 57118.25 88888.00 2002-11-22 17:33:57.835 326 15660.53 527.86 57118.86 88888.00 2002-11-22 17:33:58.835 326 15660.79 528.86 57118.37 88888.00 2002-11-22 17:33:59.835 326 15661.44 529.23 57117.63 88888.00 2002-11-22 17:34:00.835 326 15660.79 529.60 57118.37 88888.00 2002-11-22 17:34:01.835 326 15660.40 529.85 57118.61 88888.00 2002-11-22 17:34:02.835 326 15660.40 530.22 57118.12 88888.00 2002-11-22 17:34:03.835 326 15660.14 530.09 57118.73 88888.00 2002-11-22 17:34:04.835 326 15660.27 530.09 57118.61 88888.00 2002-11-22 17:34:05.835 326 15660.40 530.34 57118.25 88888.00 2002-11-22 17:34:06.835 326 15660.40 529.97 57118.49 88888.00 2002-11-22 17:34:07.835 326 15660.53 530.71 57118.00 88888.00 2002-11-22 17:34:08.835 326 15661.44 530.84 57118.25 88888.00 2002-11-22 17:34:09.835 326 15661.96 530.96 57118.61 88888.00 2002-11-22 17:34:10.835 326 15662.22 531.09 57118.49 88888.00 2002-11-22 17:34:11.835 326 15661.83 530.59 57118.86 88888.00 2002-11-22 17:34:12.835 326 15662.35 530.47 57118.25 88888.00 2002-11-22 17:34:13.835 326 15662.09 530.22 57118.98 88888.00 2002-11-22 17:34:14.835 326 15662.87 529.97 57118.86 88888.00 2002-11-22 17:34:15.835 326 15662.48 529.60 57118.61 88888.00 2002-11-22 17:34:16.835 326 15663.91 530.09 57118.61 88888.00 2002-11-22 17:34:17.835 326 15663.13 529.85 57119.22 88888.00 2002-11-22 17:34:18.835 326 15663.52 530.96 57118.86 88888.00 2002-11-22 17:34:19.835 326 15663.39 530.22 57119.10 88888.00 2002-11-22 17:34:20.835 326 15663.00 529.35 57119.34 88888.00 2002-11-22 17:34:21.835 326 15662.61 529.60 57119.10 88888.00 2002-11-22 17:34:22.835 326 15663.13 529.48 57119.59 88888.00 2002-11-22 17:34:23.835 326 15662.09 529.72 57118.37 88888.00 2002-11-22 17:34:24.835 326 15662.87 528.86 57119.10 88888.00 2002-11-22 17:34:25.835 326 15663.26 529.23 57118.49 88888.00 2002-11-22 17:34:26.835 326 15663.26 528.48 57118.49 88888.00 2002-11-22 17:34:27.835 326 15663.13 528.61 57118.61 88888.00 2002-11-22 17:34:28.835 326 15663.26 527.86 57118.12 88888.00 2002-11-22 17:34:29.835 326 15663.00 528.36 57118.00 88888.00 2002-11-22 17:34:30.835 326 15662.74 527.74 57118.86 88888.00 2002-11-22 17:34:31.835 326 15662.74 528.11 57118.73 88888.00 2002-11-22 17:34:32.835 326 15663.26 528.48 57118.49 88888.00 2002-11-22 17:34:33.835 326 15663.39 527.86 57118.12 88888.00 2002-11-22 17:34:34.835 326 15663.26 527.62 57118.61 88888.00 2002-11-22 17:34:35.835 326 15662.74 528.48 57117.27 88888.00 2002-11-22 17:34:36.835 326 15662.87 528.24 57118.12 88888.00 2002-11-22 17:34:37.835 326 15663.13 528.98 57117.75 88888.00 2002-11-22 17:34:38.835 326 15662.87 528.11 57118.00 88888.00 2002-11-22 17:34:39.835 326 15663.52 528.73 57117.88 88888.00 2002-11-22 17:34:40.835 326 15663.13 528.98 57117.63 88888.00 2002-11-22 17:34:41.835 326 15663.26 529.10 57117.75 88888.00 2002-11-22 17:34:42.835 326 15662.61 530.09 57117.27 88888.00 2002-11-22 17:34:43.835 326 15663.26 530.09 57117.39 88888.00 2002-11-22 17:34:44.835 326 15663.52 530.59 57117.39 88888.00 2002-11-22 17:34:45.835 326 15662.74 530.47 57116.78 88888.00 2002-11-22 17:34:46.835 326 15663.39 530.71 57117.75 88888.00 2002-11-22 17:34:47.835 326 15663.91 531.21 57116.90 88888.00 2002-11-22 17:34:48.835 326 15664.04 531.95 57116.90 88888.00 2002-11-22 17:34:49.835 326 15664.17 531.58 57116.78 88888.00 2002-11-22 17:34:50.835 326 15664.04 531.95 57117.63 88888.00 2002-11-22 17:34:51.835 326 15664.17 532.94 57117.63 88888.00 2002-11-22 17:34:52.835 326 15664.56 532.94 57117.14 88888.00 2002-11-22 17:34:53.835 326 15665.08 533.44 57117.39 88888.00 2002-11-22 17:34:54.835 326 15665.33 533.81 57117.02 88888.00 2002-11-22 17:34:55.835 326 15665.59 534.18 57116.78 88888.00 2002-11-22 17:34:56.835 326 15666.11 534.31 57117.39 88888.00 2002-11-22 17:34:57.835 326 15666.89 534.68 57117.14 88888.00 2002-11-22 17:34:58.835 326 15666.63 534.43 57116.78 88888.00 2002-11-22 17:34:59.835 326 15667.93 535.17 57117.51 88888.00 2002-11-22 17:35:00.835 326 15668.45 535.17 57117.88 88888.00 2002-11-22 17:35:01.835 326 15668.58 535.54 57117.88 88888.00 2002-11-22 17:35:02.835 326 15669.75 535.79 57118.00 88888.00 2002-11-22 17:35:03.835 326 15669.62 536.04 57118.37 88888.00 2002-11-22 17:35:04.835 326 15670.40 536.04 57118.37 88888.00 2002-11-22 17:35:05.835 326 15670.79 535.79 57118.00 88888.00 2002-11-22 17:35:06.835 326 15671.83 536.04 57118.25 88888.00 2002-11-22 17:35:07.835 326 15672.35 536.16 57119.47 88888.00 2002-11-22 17:35:08.835 326 15672.61 536.16 57119.22 88888.00 2002-11-22 17:35:09.835 326 15673.65 536.41 57119.10 88888.00 2002-11-22 17:35:10.835 326 15674.56 536.41 57119.84 88888.00 2002-11-22 17:35:11.835 326 15675.08 535.54 57120.20 88888.00 2002-11-22 17:35:12.835 326 15676.38 535.30 57119.34 88888.00 2002-11-22 17:35:13.835 326 15676.25 534.80 57120.20 88888.00 2002-11-22 17:35:14.835 326 15676.90 535.42 57120.57 88888.00 2002-11-22 17:35:15.835 326 15678.33 534.80 57119.96 88888.00 2002-11-22 17:35:16.835 326 15678.85 534.06 57120.81 88888.00 2002-11-22 17:35:17.835 326 15679.24 534.06 57121.30 88888.00 2002-11-22 17:35:18.835 326 15680.02 532.94 57121.42 88888.00 2002-11-22 17:35:19.835 326 15679.89 533.69 57121.30 88888.00 2002-11-22 17:35:20.835 326 15679.89 532.32 57121.30 88888.00 2002-11-22 17:35:21.835 326 15680.15 532.32 57121.30 88888.00 2002-11-22 17:35:22.835 326 15680.41 531.83 57121.18 88888.00 2002-11-22 17:35:23.835 326 15681.06 531.58 57122.28 88888.00 2002-11-22 17:35:24.835 326 15680.41 531.33 57122.28 88888.00 2002-11-22 17:35:25.835 326 15680.28 530.96 57122.40 88888.00 2002-11-22 17:35:26.835 326 15679.63 530.96 57122.89 88888.00 2002-11-22 17:35:27.835 326 15679.24 530.84 57122.89 88888.00 2002-11-22 17:35:28.835 326 15679.24 530.34 57123.01 88888.00 2002-11-22 17:35:29.835 326 15678.85 530.84 57122.40 88888.00 2002-11-22 17:35:30.835 326 15677.55 531.09 57122.89 88888.00 2002-11-22 17:35:31.835 326 15677.29 531.33 57123.26 88888.00 2002-11-22 17:35:32.835 326 15677.03 530.84 57123.62 88888.00 2002-11-22 17:35:33.835 326 15675.73 531.70 57123.14 88888.00 2002-11-22 17:35:34.835 326 15675.99 531.70 57123.50 88888.00 2002-11-22 17:35:35.835 326 15675.21 532.20 57123.14 88888.00 2002-11-22 17:35:36.835 326 15674.69 531.83 57123.75 88888.00 2002-11-22 17:35:37.835 326 15674.17 532.82 57123.75 88888.00 2002-11-22 17:35:38.835 326 15673.13 533.31 57123.01 88888.00 2002-11-22 17:35:39.835 326 15672.48 533.56 57123.14 88888.00 2002-11-22 17:35:40.835 326 15672.09 534.43 57123.01 88888.00 2002-11-22 17:35:41.835 326 15671.83 534.18 57122.64 88888.00 2002-11-22 17:35:42.835 326 15671.05 534.55 57123.26 88888.00 2002-11-22 17:35:43.835 326 15671.44 534.18 57123.75 88888.00 2002-11-22 17:35:44.835 326 15670.66 534.68 57123.75 88888.00 2002-11-22 17:35:45.835 326 15669.62 533.81 57123.14 88888.00 2002-11-22 17:35:46.835 326 15669.88 534.43 57123.26 88888.00 2002-11-22 17:35:47.835 326 15669.36 534.18 57123.62 88888.00 2002-11-22 17:35:48.835 326 15668.84 534.43 57122.89 88888.00 2002-11-22 17:35:49.835 326 15667.67 534.55 57123.14 88888.00 2002-11-22 17:35:50.835 326 15667.54 535.42 57123.01 88888.00 2002-11-22 17:35:51.835 326 15666.50 534.55 57122.77 88888.00 2002-11-22 17:35:52.835 326 15666.24 534.18 57122.89 88888.00 2002-11-22 17:35:53.835 326 15665.72 534.68 57123.14 88888.00 2002-11-22 17:35:54.835 326 15664.95 534.43 57122.64 88888.00 2002-11-22 17:35:55.835 326 15664.43 535.17 57122.64 88888.00 2002-11-22 17:35:56.835 326 15663.26 535.05 57122.64 88888.00 2002-11-22 17:35:57.835 326 15662.87 535.79 57122.77 88888.00 2002-11-22 17:35:58.835 326 15662.87 535.54 57122.77 88888.00 2002-11-22 17:35:59.835 326 15662.09 535.54 57121.91 88888.00 2002-11-22 17:36:00.835 326 15660.92 536.29 57122.64 88888.00 2002-11-22 17:36:01.835 326 15661.96 536.29 57122.52 88888.00 2002-11-22 17:36:02.835 326 15661.31 537.03 57122.04 88888.00 2002-11-22 17:36:03.835 326 15661.31 537.15 57121.91 88888.00 2002-11-22 17:36:04.835 326 15661.83 537.77 57121.18 88888.00 2002-11-22 17:36:05.835 326 15661.70 538.14 57121.67 88888.00 2002-11-22 17:36:06.835 326 15662.22 539.26 57122.28 88888.00 2002-11-22 17:36:07.835 326 15661.70 538.39 57122.16 88888.00 2002-11-22 17:36:08.835 326 15662.35 538.64 57122.04 88888.00 2002-11-22 17:36:09.835 326 15662.87 539.75 57121.55 88888.00 2002-11-22 17:36:10.835 326 15662.61 539.75 57122.16 88888.00 2002-11-22 17:36:11.835 326 15662.61 540.13 57122.16 88888.00 2002-11-22 17:36:12.835 326 15662.61 539.51 57122.04 88888.00 2002-11-22 17:36:13.835 326 15662.87 540.37 57121.79 88888.00 2002-11-22 17:36:14.835 326 15663.39 540.75 57121.55 88888.00 2002-11-22 17:36:15.835 326 15663.65 540.62 57121.42 88888.00 2002-11-22 17:36:16.835 326 15663.26 540.75 57121.79 88888.00 2002-11-22 17:36:17.835 326 15663.65 540.62 57122.04 88888.00 2002-11-22 17:36:18.835 326 15663.39 540.37 57121.91 88888.00 2002-11-22 17:36:19.835 326 15663.13 540.75 57122.28 88888.00 2002-11-22 17:36:20.835 326 15663.78 540.99 57122.77 88888.00 2002-11-22 17:36:21.835 326 15663.39 540.25 57122.28 88888.00 2002-11-22 17:36:22.835 326 15663.00 540.37 57122.04 88888.00 2002-11-22 17:36:23.835 326 15664.82 540.37 57122.28 88888.00 2002-11-22 17:36:24.835 326 15664.95 539.01 57121.30 88888.00 2002-11-22 17:36:25.835 326 15664.56 539.01 57122.16 88888.00 2002-11-22 17:36:26.835 326 15665.98 538.52 57121.79 88888.00 2002-11-22 17:36:27.835 326 15665.85 538.64 57121.55 88888.00 2002-11-22 17:36:28.835 326 15666.37 538.52 57121.55 88888.00 2002-11-22 17:36:29.835 326 15667.28 538.27 57122.28 88888.00 2002-11-22 17:36:30.835 326 15666.76 537.65 57121.67 88888.00 2002-11-22 17:36:31.835 326 15666.89 538.52 57122.16 88888.00 2002-11-22 17:36:32.835 326 15667.02 539.26 57122.04 88888.00 2002-11-22 17:36:33.835 326 15666.89 538.27 57121.91 88888.00 2002-11-22 17:36:34.835 326 15667.02 539.14 57121.91 88888.00 2002-11-22 17:36:35.835 326 15667.41 539.26 57121.30 88888.00 2002-11-22 17:36:36.835 326 15667.02 539.14 57121.18 88888.00 2002-11-22 17:36:37.835 326 15665.98 539.51 57121.79 88888.00 2002-11-22 17:36:38.835 326 15665.72 539.01 57121.91 88888.00 2002-11-22 17:36:39.835 326 15665.08 539.63 57121.18 88888.00 2002-11-22 17:36:40.835 326 15664.30 539.75 57122.16 88888.00 2002-11-22 17:36:41.835 326 15663.91 540.37 57121.67 88888.00 2002-11-22 17:36:42.835 326 15663.52 540.50 57121.79 88888.00 2002-11-22 17:36:43.835 326 15663.78 540.37 57121.30 88888.00 2002-11-22 17:36:44.835 326 15663.13 539.88 57120.81 88888.00 2002-11-22 17:36:45.835 326 15663.65 540.37 57121.18 88888.00 2002-11-22 17:36:46.835 326 15663.39 539.88 57120.57 88888.00 2002-11-22 17:36:47.835 326 15663.00 540.00 57120.93 88888.00 2002-11-22 17:36:48.835 326 15663.13 540.37 57120.69 88888.00 2002-11-22 17:36:49.835 326 15663.39 539.75 57121.18 88888.00 2002-11-22 17:36:50.835 326 15663.78 539.01 57120.57 88888.00 2002-11-22 17:36:51.835 326 15663.65 539.14 57121.18 88888.00 2002-11-22 17:36:52.835 326 15663.65 539.63 57120.93 88888.00 2002-11-22 17:36:53.835 326 15664.17 539.14 57120.81 88888.00 2002-11-22 17:36:54.835 326 15664.56 539.01 57120.69 88888.00 2002-11-22 17:36:55.835 326 15663.78 537.90 57120.69 88888.00 2002-11-22 17:36:56.835 326 15664.82 539.26 57121.18 88888.00 2002-11-22 17:36:57.835 326 15664.43 538.64 57120.32 88888.00 2002-11-22 17:36:58.835 326 15664.04 538.14 57120.81 88888.00 2002-11-22 17:36:59.835 326 15663.78 538.52 57120.45 88888.00 2002-11-22 17:37:00.835 326 15664.43 538.89 57121.79 88888.00 2002-11-22 17:37:01.835 326 15664.04 538.02 57121.30 88888.00 2002-11-22 17:37:02.835 326 15663.26 538.52 57120.93 88888.00 2002-11-22 17:37:03.835 326 15663.39 538.14 57122.04 88888.00 2002-11-22 17:37:04.835 326 15662.35 538.14 57121.30 88888.00 2002-11-22 17:37:05.835 326 15663.26 537.77 57121.42 88888.00 2002-11-22 17:37:06.835 326 15662.35 537.40 57121.91 88888.00 2002-11-22 17:37:07.835 326 15662.61 537.77 57121.91 88888.00 2002-11-22 17:37:08.835 326 15662.87 537.53 57122.40 88888.00 2002-11-22 17:37:09.835 326 15663.26 537.53 57122.04 88888.00 2002-11-22 17:37:10.835 326 15662.87 537.65 57121.55 88888.00 2002-11-22 17:37:11.835 326 15663.52 536.91 57122.28 88888.00 2002-11-22 17:37:12.835 326 15663.78 536.66 57121.91 88888.00 2002-11-22 17:37:13.835 326 15663.78 537.15 57123.14 88888.00 2002-11-22 17:37:14.835 326 15664.95 537.53 57122.64 88888.00 2002-11-22 17:37:15.835 326 15664.95 536.29 57122.52 88888.00 2002-11-22 17:37:16.835 326 15666.63 536.41 57122.77 88888.00 2002-11-22 17:37:17.835 326 15667.28 536.41 57122.77 88888.00 2002-11-22 17:37:18.835 326 15668.19 535.92 57123.14 88888.00 2002-11-22 17:37:19.835 326 15668.97 535.92 57123.50 88888.00 2002-11-22 17:37:20.835 326 15669.62 535.42 57123.50 88888.00 2002-11-22 17:37:21.835 326 15670.53 536.41 57123.62 88888.00 2002-11-22 17:37:22.835 326 15670.53 536.04 57124.11 88888.00 2002-11-22 17:37:23.835 326 15670.53 536.16 57123.99 88888.00 2002-11-22 17:37:24.835 326 15670.92 536.29 57124.36 88888.00 2002-11-22 17:37:25.835 326 15671.05 537.53 57124.48 88888.00 2002-11-22 17:37:26.835 326 15670.66 537.53 57125.09 88888.00 2002-11-22 17:37:27.835 326 15669.75 537.53 57124.60 88888.00 2002-11-22 17:37:28.835 326 15669.88 537.40 57124.73 88888.00 2002-11-22 17:37:29.835 326 15669.62 537.65 57124.97 88888.00 2002-11-22 17:37:30.835 326 15669.62 536.78 57125.95 88888.00 2002-11-22 17:37:31.835 326 15668.84 537.28 57125.34 88888.00 2002-11-22 17:37:32.835 326 15668.71 537.28 57125.70 88888.00 2002-11-22 17:37:33.835 326 15668.19 537.15 57125.82 88888.00 2002-11-22 17:37:34.835 326 15667.80 537.65 57125.95 88888.00 2002-11-22 17:37:35.835 326 15667.41 537.53 57126.19 88888.00 2002-11-22 17:37:36.835 326 15668.06 538.02 57125.34 88888.00 2002-11-22 17:37:37.835 326 15666.76 538.39 57125.58 88888.00 2002-11-22 17:37:38.835 326 15666.24 539.38 57125.70 88888.00 2002-11-22 17:37:39.835 326 15666.11 539.01 57125.09 88888.00 2002-11-22 17:37:40.835 326 15665.33 538.76 57125.34 88888.00 2002-11-22 17:37:41.835 326 15665.85 539.51 57125.09 88888.00 2002-11-22 17:37:42.835 326 15665.33 539.63 57125.09 88888.00 2002-11-22 17:37:43.835 326 15664.69 540.13 57125.21 88888.00 2002-11-22 17:37:44.835 326 15664.56 541.24 57125.95 88888.00 2002-11-22 17:37:45.835 326 15664.43 541.61 57125.58 88888.00 2002-11-22 17:37:46.835 326 15664.69 542.36 57125.70 88888.00 2002-11-22 17:37:47.835 326 15663.91 542.85 57125.34 88888.00 2002-11-22 17:37:48.835 326 15664.43 543.10 57125.21 88888.00 2002-11-22 17:37:49.835 326 15664.30 543.84 57125.21 88888.00 2002-11-22 17:37:50.835 326 15664.56 543.97 57125.58 88888.00 2002-11-22 17:37:51.835 326 15665.59 544.59 57124.85 88888.00 2002-11-22 17:37:52.835 326 15665.72 544.46 57124.73 88888.00 2002-11-22 17:37:53.835 326 15665.85 545.08 57124.85 88888.00 2002-11-22 17:37:54.835 326 15666.63 544.71 57125.21 88888.00 2002-11-22 17:37:55.835 326 15667.02 545.58 57124.73 88888.00 2002-11-22 17:37:56.835 326 15667.93 545.33 57124.97 88888.00 2002-11-22 17:37:57.835 326 15668.19 544.83 57124.73 88888.00 2002-11-22 17:37:58.835 326 15669.36 545.20 57125.70 88888.00 2002-11-22 17:37:59.835 326 15669.62 545.45 57125.58 88888.00 2002-11-22 17:38:00.835 326 15669.49 545.45 57125.58 88888.00 2002-11-22 17:38:01.835 326 15670.27 545.58 57124.73 88888.00 2002-11-22 17:38:02.835 326 15670.92 546.07 57125.46 88888.00 2002-11-22 17:38:03.835 326 15671.31 545.20 57125.46 88888.00 2002-11-22 17:38:04.835 326 15672.74 545.58 57125.95 88888.00 2002-11-22 17:38:05.835 326 15672.74 545.70 57125.95 88888.00 2002-11-22 17:38:06.835 326 15672.74 545.20 57125.70 88888.00 2002-11-22 17:38:07.835 326 15672.35 546.07 57125.46 88888.00 2002-11-22 17:38:08.835 326 15672.61 545.08 57125.82 88888.00 2002-11-22 17:38:09.835 326 15672.48 545.58 57125.82 88888.00 2002-11-22 17:38:10.835 326 15672.61 545.33 57126.19 88888.00 2002-11-22 17:38:11.835 326 15672.35 544.96 57125.82 88888.00 2002-11-22 17:38:12.835 326 15671.83 544.96 57126.44 88888.00 2002-11-22 17:38:13.835 326 15671.18 545.58 57126.07 88888.00 2002-11-22 17:38:14.835 326 15671.70 545.20 57125.95 88888.00 2002-11-22 17:38:15.835 326 15670.92 544.96 57126.19 88888.00 2002-11-22 17:38:16.835 326 15670.66 544.46 57125.82 88888.00 2002-11-22 17:38:17.835 326 15671.44 544.34 57125.70 88888.00 2002-11-22 17:38:18.835 326 15671.83 544.96 57125.46 88888.00 2002-11-22 17:38:19.835 326 15671.44 543.72 57126.31 88888.00 2002-11-22 17:38:20.835 326 15672.35 544.34 57126.31 88888.00 2002-11-22 17:38:21.835 326 15672.48 544.21 57126.31 88888.00 2002-11-22 17:38:22.835 326 15672.87 544.46 57126.31 88888.00 2002-11-22 17:38:23.835 326 15673.65 544.21 57125.70 88888.00 2002-11-22 17:38:24.835 326 15674.04 544.09 57125.46 88888.00 2002-11-22 17:38:25.835 326 15675.08 544.21 57126.31 88888.00 2002-11-22 17:38:26.835 326 15676.12 544.46 57125.95 88888.00 2002-11-22 17:38:27.835 326 15675.73 544.09 57126.31 88888.00 2002-11-22 17:38:28.835 326 15676.38 544.83 57126.31 88888.00 2002-11-22 17:38:29.835 326 15676.90 544.83 57126.44 88888.00 2002-11-22 17:38:30.835 326 15678.33 544.71 57125.82 88888.00 2002-11-22 17:38:31.835 326 15677.94 545.58 57126.68 88888.00 2002-11-22 17:38:32.835 326 15678.46 544.59 57126.80 88888.00 2002-11-22 17:38:33.835 326 15678.85 545.20 57126.44 88888.00 2002-11-22 17:38:34.835 326 15678.33 545.58 57127.78 88888.00 2002-11-22 17:38:35.835 326 15678.72 545.20 57127.17 88888.00 2002-11-22 17:38:36.835 326 15679.37 545.95 57127.17 88888.00 2002-11-22 17:38:37.835 326 15679.63 545.20 57127.78 88888.00 2002-11-22 17:38:38.835 326 15679.37 545.58 57127.66 88888.00 2002-11-22 17:38:39.835 326 15679.24 545.20 57127.90 88888.00 2002-11-22 17:38:40.835 326 15679.50 545.82 57128.03 88888.00 2002-11-22 17:38:41.835 326 15680.54 546.32 57128.27 88888.00 2002-11-22 17:38:42.835 326 15680.67 545.95 57128.03 88888.00 2002-11-22 17:38:43.835 326 15680.80 545.95 57129.25 88888.00 2002-11-22 17:38:44.835 326 15681.32 545.70 57129.00 88888.00 2002-11-22 17:38:45.835 326 15680.67 546.81 57129.25 88888.00 2002-11-22 17:38:46.835 326 15680.67 546.57 57129.12 88888.00 2002-11-22 17:38:47.835 326 15682.62 546.81 57129.98 88888.00 2002-11-22 17:38:48.835 326 15681.58 545.70 57129.37 88888.00 2002-11-22 17:38:49.835 326 15681.58 546.69 57130.59 88888.00 2002-11-22 17:38:50.835 326 15682.49 546.81 57130.84 88888.00 2002-11-22 17:38:51.835 326 15682.75 546.81 57129.74 88888.00 2002-11-22 17:38:52.835 326 15682.88 546.81 57130.23 88888.00 2002-11-22 17:38:53.835 326 15683.13 547.06 57131.08 88888.00 2002-11-22 17:38:54.835 326 15682.62 546.57 57131.45 88888.00 2002-11-22 17:38:55.835 326 15684.04 546.69 57131.20 88888.00 2002-11-22 17:38:56.835 326 15683.92 546.81 57131.20 88888.00 2002-11-22 17:38:57.835 326 15684.43 547.19 57131.94 88888.00 2002-11-22 17:38:58.835 326 15684.56 546.32 57132.18 88888.00 2002-11-22 17:38:59.835 326 15685.60 546.20 57132.18 88888.00 2002-11-22 17:39:00.835 326 15685.47 546.07 57132.55 88888.00 2002-11-22 17:39:01.835 326 15686.12 545.58 57133.29 88888.00 2002-11-22 17:39:02.835 326 15685.86 546.07 57132.43 88888.00 2002-11-22 17:39:03.835 326 15686.25 544.59 57134.02 88888.00 2002-11-22 17:39:04.835 326 15687.16 544.34 57133.29 88888.00 2002-11-22 17:39:05.835 326 15687.81 544.34 57133.77 88888.00 2002-11-22 17:39:06.835 326 15687.81 543.59 57134.14 88888.00 2002-11-22 17:39:07.835 326 15688.46 542.98 57134.63 88888.00 2002-11-22 17:39:08.835 326 15689.24 542.98 57134.51 88888.00 2002-11-22 17:39:09.835 326 15689.24 542.11 57135.00 88888.00 2002-11-22 17:39:10.835 326 15689.63 541.86 57135.48 88888.00 2002-11-22 17:39:11.835 326 15689.63 541.74 57134.87 88888.00 2002-11-22 17:39:12.835 326 15690.93 542.48 57136.22 88888.00 2002-11-22 17:39:13.835 326 15691.32 542.11 57136.59 88888.00 2002-11-22 17:39:14.835 326 15691.06 541.98 57136.09 88888.00 2002-11-22 17:39:15.835 326 15691.32 542.11 57136.34 88888.00 2002-11-22 17:39:16.835 326 15691.06 541.98 57136.83 88888.00 2002-11-22 17:39:17.835 326 15691.58 541.86 57137.20 88888.00 2002-11-22 17:39:18.835 326 15691.19 542.36 57136.71 88888.00 2002-11-22 17:39:19.835 326 15691.71 542.60 57137.20 88888.00 2002-11-22 17:39:20.835 326 15691.97 542.36 57137.32 88888.00 2002-11-22 17:39:21.835 326 15692.23 542.48 57137.20 88888.00 2002-11-22 17:39:22.835 326 15692.10 543.22 57137.68 88888.00 2002-11-22 17:39:23.835 326 15691.84 542.85 57137.44 88888.00 2002-11-22 17:39:24.835 326 15693.79 543.84 57137.68 88888.00 2002-11-22 17:39:25.835 326 15693.53 543.47 57137.56 88888.00 2002-11-22 17:39:26.835 326 15693.66 543.59 57138.18 88888.00 2002-11-22 17:39:27.835 326 15693.40 543.97 57138.18 88888.00 2002-11-22 17:39:28.835 326 15693.66 544.46 57137.93 88888.00 2002-11-22 17:39:29.835 326 15693.01 543.97 57138.18 88888.00 2002-11-22 17:39:30.835 326 15693.40 544.83 57138.54 88888.00 2002-11-22 17:39:31.835 326 15693.53 544.59 57138.30 88888.00 2002-11-22 17:39:32.835 326 15693.14 544.59 57138.42 88888.00 2002-11-22 17:39:33.835 326 15693.79 545.20 57138.66 88888.00 2002-11-22 17:39:34.835 326 15692.88 544.71 57138.18 88888.00 2002-11-22 17:39:35.835 326 15692.10 545.20 57138.42 88888.00 2002-11-22 17:39:36.835 326 15691.84 545.33 57138.42 88888.00 2002-11-22 17:39:37.835 326 15691.45 545.45 57139.40 88888.00 2002-11-22 17:39:38.835 326 15690.67 545.82 57138.05 88888.00 2002-11-22 17:39:39.835 326 15690.15 545.70 57138.66 88888.00 2002-11-22 17:39:40.835 326 15689.76 544.96 57138.42 88888.00 2002-11-22 17:39:41.835 326 15688.07 545.70 57138.18 88888.00 2002-11-22 17:39:42.835 326 15688.85 545.33 57138.18 88888.00 2002-11-22 17:39:43.835 326 15687.81 545.82 57137.44 88888.00 2002-11-22 17:39:44.835 326 15687.16 546.07 57138.05 88888.00 2002-11-22 17:39:45.835 326 15686.77 545.82 57137.81 88888.00 2002-11-22 17:39:46.835 326 15687.42 545.45 57137.68 88888.00 2002-11-22 17:39:47.835 326 15687.03 545.20 57136.83 88888.00 2002-11-22 17:39:48.835 326 15685.34 545.82 57137.07 88888.00 2002-11-22 17:39:49.835 326 15686.25 546.07 57136.22 88888.00 2002-11-22 17:39:50.835 326 15687.16 545.33 57136.22 88888.00 2002-11-22 17:39:51.835 326 15686.77 546.07 57136.22 88888.00 2002-11-22 17:39:52.835 326 15686.38 546.20 57135.85 88888.00 2002-11-22 17:39:53.835 326 15687.03 547.06 57135.97 88888.00 2002-11-22 17:39:54.835 326 15686.77 546.44 57135.97 88888.00 2002-11-22 17:39:55.835 326 15687.68 546.69 57136.22 88888.00 2002-11-22 17:39:56.835 326 15686.90 547.06 57135.12 88888.00 2002-11-22 17:39:57.835 326 15686.77 546.57 57134.51 88888.00 2002-11-22 17:39:58.835 326 15686.77 546.94 57134.87 88888.00 2002-11-22 17:39:59.835 326 15686.38 547.43 57135.00 88888.00 2002-11-22 17:40:00.835 326 15686.51 547.81 57134.63 88888.00 2002-11-22 17:40:01.835 326 15686.77 547.43 57135.00 88888.00 2002-11-22 17:40:02.835 326 15686.64 547.68 57134.26 88888.00 2002-11-22 17:40:03.835 326 15687.03 547.31 57134.51 88888.00 2002-11-22 17:40:04.835 326 15687.16 547.81 57134.87 88888.00 2002-11-22 17:40:05.835 326 15686.90 548.55 57134.02 88888.00 2002-11-22 17:40:06.835 326 15687.81 547.43 57134.51 88888.00 2002-11-22 17:40:07.835 326 15688.33 548.42 57134.51 88888.00 2002-11-22 17:40:08.835 326 15688.59 547.68 57134.38 88888.00 2002-11-22 17:40:09.835 326 15689.11 548.18 57133.89 88888.00 2002-11-22 17:40:10.835 326 15689.50 547.56 57133.29 88888.00 2002-11-22 17:40:11.835 326 15689.37 547.06 57133.89 88888.00 2002-11-22 17:40:12.835 326 15690.15 547.06 57133.53 88888.00 2002-11-22 17:40:13.835 326 15690.93 547.43 57133.16 88888.00 2002-11-22 17:40:14.835 326 15690.80 547.56 57133.65 88888.00 2002-11-22 17:40:15.835 326 15691.32 547.06 57133.53 88888.00 2002-11-22 17:40:16.835 326 15690.67 546.69 57133.29 88888.00 2002-11-22 17:40:17.835 326 15690.80 546.94 57133.04 88888.00 2002-11-22 17:40:18.835 326 15691.06 546.94 57133.89 88888.00 2002-11-22 17:40:19.835 326 15691.58 547.06 57133.29 88888.00 2002-11-22 17:40:20.835 326 15690.93 546.57 57133.41 88888.00 2002-11-22 17:40:21.835 326 15691.19 546.57 57133.29 88888.00 2002-11-22 17:40:22.835 326 15691.71 546.94 57132.67 88888.00 2002-11-22 17:40:23.835 326 15691.32 546.81 57132.92 88888.00 2002-11-22 17:40:24.835 326 15691.71 546.69 57133.29 88888.00 2002-11-22 17:40:25.835 326 15691.84 546.69 57133.53 88888.00 2002-11-22 17:40:26.835 326 15692.62 546.94 57133.04 88888.00 2002-11-22 17:40:27.835 326 15692.75 547.06 57133.41 88888.00 2002-11-22 17:40:28.835 326 15692.49 547.06 57133.16 88888.00 2002-11-22 17:40:29.835 326 15691.58 547.06 57133.04 88888.00 2002-11-22 17:40:30.835 326 15691.58 547.68 57132.79 88888.00 2002-11-22 17:40:31.835 326 15692.49 546.94 57132.79 88888.00 2002-11-22 17:40:32.835 326 15691.97 548.05 57133.04 88888.00 2002-11-22 17:40:33.835 326 15691.58 548.42 57132.79 88888.00 2002-11-22 17:40:34.835 326 15691.32 547.81 57132.18 88888.00 2002-11-22 17:40:35.835 326 15691.06 548.05 57131.45 88888.00 2002-11-22 17:40:36.835 326 15691.32 548.55 57132.06 88888.00 2002-11-22 17:40:37.835 326 15691.71 549.17 57131.33 88888.00 2002-11-22 17:40:38.835 326 15691.06 549.42 57131.45 88888.00 2002-11-22 17:40:39.835 326 15691.32 549.91 57131.94 88888.00 2002-11-22 17:40:40.835 326 15690.28 550.53 57131.82 88888.00 2002-11-22 17:40:41.835 326 15691.06 550.65 57131.33 88888.00 2002-11-22 17:40:42.835 326 15690.02 551.15 57131.08 88888.00 2002-11-22 17:40:43.835 326 15690.28 551.52 57130.84 88888.00 2002-11-22 17:40:44.835 326 15689.76 551.89 57131.08 88888.00 2002-11-22 17:40:45.835 326 15690.67 552.51 57130.11 88888.00 2002-11-22 17:40:46.835 326 15689.63 552.88 57129.86 88888.00 2002-11-22 17:40:47.835 326 15689.50 553.01 57130.11 88888.00 2002-11-22 17:40:48.835 326 15689.50 554.12 57130.11 88888.00 2002-11-22 17:40:49.835 326 15689.24 554.25 57129.62 88888.00 2002-11-22 17:40:50.835 326 15689.37 554.12 57130.11 88888.00 2002-11-22 17:40:51.835 326 15689.11 553.75 57130.11 88888.00 2002-11-22 17:40:52.835 326 15688.98 554.49 57129.62 88888.00 2002-11-22 17:40:53.835 326 15688.85 554.12 57129.98 88888.00 2002-11-22 17:40:54.835 326 15689.11 554.62 57129.62 88888.00 2002-11-22 17:40:55.835 326 15689.50 554.49 57129.37 88888.00 2002-11-22 17:40:56.835 326 15688.59 554.49 57128.64 88888.00 2002-11-22 17:40:57.835 326 15689.24 554.00 57129.12 88888.00 2002-11-22 17:40:58.835 326 15689.24 553.63 57128.76 88888.00 2002-11-22 17:40:59.835 326 15690.15 554.12 57128.64 88888.00 2002-11-22 17:41:00.835 326 15690.93 552.76 57127.90 88888.00 2002-11-22 17:41:01.835 326 15690.93 552.26 57127.78 88888.00 2002-11-22 17:41:02.835 326 15691.71 552.02 57127.90 88888.00 2002-11-22 17:41:03.835 326 15691.45 551.77 57127.17 88888.00 2002-11-22 17:41:04.835 326 15691.84 551.64 57126.93 88888.00 2002-11-22 17:41:05.835 326 15692.62 550.90 57126.93 88888.00 2002-11-22 17:41:06.835 326 15692.62 550.16 57126.93 88888.00 2002-11-22 17:41:07.835 326 15693.14 549.91 57126.44 88888.00 2002-11-22 17:41:08.835 326 15693.40 549.66 57126.07 88888.00 2002-11-22 17:41:09.835 326 15693.14 549.54 57125.46 88888.00 2002-11-22 17:41:10.835 326 15693.40 549.17 57125.46 88888.00 2002-11-22 17:41:11.835 326 15692.88 548.92 57125.70 88888.00 2002-11-22 17:41:12.835 326 15692.10 548.92 57124.60 88888.00 2002-11-22 17:41:13.835 326 15691.97 548.18 57124.97 88888.00 2002-11-22 17:41:14.835 326 15690.93 548.67 57124.48 88888.00 2002-11-22 17:41:15.835 326 15690.54 547.68 57124.60 88888.00 2002-11-22 17:41:16.835 326 15690.80 547.56 57123.26 88888.00 2002-11-22 17:41:17.835 326 15690.15 546.69 57122.89 88888.00 2002-11-22 17:41:18.835 326 15690.54 547.31 57122.40 88888.00 2002-11-22 17:41:19.835 326 15689.89 546.57 57122.77 88888.00 2002-11-22 17:41:20.835 326 15689.11 546.32 57122.28 88888.00 2002-11-22 17:41:21.835 326 15688.46 545.45 57122.28 88888.00 2002-11-22 17:41:22.835 326 15688.59 545.82 57121.42 88888.00 2002-11-22 17:41:23.835 326 15689.37 544.83 57121.42 88888.00 2002-11-22 17:41:24.835 326 15689.37 544.71 57120.45 88888.00 2002-11-22 17:41:25.835 326 15689.50 544.71 57120.81 88888.00 2002-11-22 17:41:26.835 326 15689.37 544.59 57120.08 88888.00 2002-11-22 17:41:27.835 326 15689.50 543.84 57119.96 88888.00 2002-11-22 17:41:28.835 326 15690.15 544.21 57119.22 88888.00 2002-11-22 17:41:29.835 326 15691.32 543.84 57119.34 88888.00 2002-11-22 17:41:30.835 326 15691.97 543.47 57119.71 88888.00 2002-11-22 17:41:31.835 326 15691.71 543.22 57119.10 88888.00 2002-11-22 17:41:32.835 326 15691.45 543.35 57119.10 88888.00 2002-11-22 17:41:33.835 326 15691.32 542.85 57118.73 88888.00 2002-11-22 17:41:34.835 326 15692.10 541.86 57118.00 88888.00 2002-11-22 17:41:35.835 326 15692.23 542.23 57118.25 88888.00 2002-11-22 17:41:36.835 326 15691.97 541.86 57117.88 88888.00 2002-11-22 17:41:37.835 326 15692.10 541.61 57118.12 88888.00 2002-11-22 17:41:38.835 326 15691.58 541.36 57118.37 88888.00 2002-11-22 17:41:39.835 326 15691.97 541.36 57118.12 88888.00 2002-11-22 17:41:40.835 326 15691.19 540.99 57118.12 88888.00 2002-11-22 17:41:41.835 326 15691.58 540.99 57118.00 88888.00 2002-11-22 17:41:42.835 326 15691.06 540.62 57117.51 88888.00 2002-11-22 17:41:43.835 326 15691.84 540.25 57117.27 88888.00 2002-11-22 17:41:44.835 326 15691.32 540.13 57117.63 88888.00 2002-11-22 17:41:45.835 326 15690.93 540.13 57117.51 88888.00 2002-11-22 17:41:46.835 326 15690.93 539.51 57117.75 88888.00 2002-11-22 17:41:47.835 326 15690.80 539.26 57117.27 88888.00 2002-11-22 17:41:48.835 326 15690.02 539.01 57117.75 88888.00 2002-11-22 17:41:49.835 326 15690.28 538.76 57117.51 88888.00 2002-11-22 17:41:50.835 326 15688.98 538.64 57117.51 88888.00 2002-11-22 17:41:51.835 326 15689.76 537.65 57117.14 88888.00 2002-11-22 17:41:52.835 326 15688.98 538.89 57117.39 88888.00 2002-11-22 17:41:53.835 326 15688.85 537.65 57117.51 88888.00 2002-11-22 17:41:54.835 326 15688.98 538.14 57117.27 88888.00 2002-11-22 17:41:55.835 326 15687.94 537.65 57117.51 88888.00 2002-11-22 17:41:56.835 326 15687.55 537.77 57117.14 88888.00 2002-11-22 17:41:57.835 326 15687.55 537.03 57117.14 88888.00 2002-11-22 17:41:58.835 326 15687.42 537.15 57118.00 88888.00 2002-11-22 17:41:59.835 326 15686.51 537.65 57117.14 88888.00 2002-11-22 17:42:00.835 326 15685.73 537.28 57116.90 88888.00 2002-11-22 17:42:01.835 326 15686.51 537.28 57117.88 88888.00 2002-11-22 17:42:02.835 326 15686.25 537.65 57117.14 88888.00 2002-11-22 17:42:03.835 326 15685.99 537.65 57116.90 88888.00 2002-11-22 17:42:04.835 326 15685.60 537.03 57117.39 88888.00 2002-11-22 17:42:05.835 326 15685.08 537.03 57117.39 88888.00 2002-11-22 17:42:06.835 326 15685.21 537.53 57117.02 88888.00 2002-11-22 17:42:07.835 326 15685.34 537.28 57116.90 88888.00 2002-11-22 17:42:08.835 326 15684.56 537.53 57117.02 88888.00 2002-11-22 17:42:09.835 326 15684.95 537.53 57116.66 88888.00 2002-11-22 17:42:10.835 326 15684.43 537.53 57116.66 88888.00 2002-11-22 17:42:11.835 326 15684.43 537.53 57117.39 88888.00 2002-11-22 17:42:12.835 326 15684.04 538.52 57116.66 88888.00 2002-11-22 17:42:13.835 326 15684.82 538.14 57116.41 88888.00 2002-11-22 17:42:14.835 326 15685.60 538.02 57116.78 88888.00 2002-11-22 17:42:15.835 326 15684.56 537.77 57116.78 88888.00 2002-11-22 17:42:16.835 326 15684.43 538.64 57116.53 88888.00 2002-11-22 17:42:17.835 326 15684.04 538.52 57116.29 88888.00 2002-11-22 17:42:18.835 326 15684.30 539.01 57116.66 88888.00 2002-11-22 17:42:19.835 326 15683.79 538.14 57117.02 88888.00 2002-11-22 17:42:20.835 326 15683.13 537.77 57116.66 88888.00 2002-11-22 17:42:21.835 326 15683.79 538.39 57117.39 88888.00 2002-11-22 17:42:22.835 326 15683.39 538.14 57116.41 88888.00 2002-11-22 17:42:23.835 326 15682.88 537.90 57116.66 88888.00 2002-11-22 17:42:24.835 326 15682.75 537.90 57115.80 88888.00 2002-11-22 17:42:25.835 326 15683.00 537.90 57116.04 88888.00 2002-11-22 17:42:26.835 326 15683.39 537.90 57116.04 88888.00 2002-11-22 17:42:27.835 326 15683.92 538.39 57115.68 88888.00 2002-11-22 17:42:28.835 326 15683.79 538.02 57116.17 88888.00 2002-11-22 17:42:29.835 326 15684.30 538.39 57115.80 88888.00 2002-11-22 17:42:30.835 326 15683.39 537.90 57115.68 88888.00 2002-11-22 17:42:31.835 326 15683.53 538.02 57116.17 88888.00 2002-11-22 17:42:32.835 326 15683.79 538.02 57116.41 88888.00 2002-11-22 17:42:33.835 326 15683.13 537.77 57116.90 88888.00 2002-11-22 17:42:34.835 326 15683.26 539.01 57116.17 88888.00 2002-11-22 17:42:35.835 326 15683.53 538.52 57116.66 88888.00 2002-11-22 17:42:36.835 326 15682.36 539.01 57115.92 88888.00 2002-11-22 17:42:37.835 326 15683.39 538.89 57116.17 88888.00 2002-11-22 17:42:38.835 326 15682.62 538.89 57116.29 88888.00 2002-11-22 17:42:39.835 326 15682.62 539.01 57116.66 88888.00 2002-11-22 17:42:40.835 326 15682.49 538.64 57116.17 88888.00 2002-11-22 17:42:41.835 326 15682.36 538.27 57116.17 88888.00 2002-11-22 17:42:42.835 326 15682.88 538.27 57115.55 88888.00 2002-11-22 17:42:43.835 326 15681.84 539.14 57116.17 88888.00 2002-11-22 17:42:44.835 326 15682.88 538.76 57116.29 88888.00 2002-11-22 17:42:45.835 326 15682.49 539.51 57116.29 88888.00 2002-11-22 17:42:46.835 326 15682.36 539.51 57115.80 88888.00 2002-11-22 17:42:47.835 326 15682.62 539.26 57116.04 88888.00 2002-11-22 17:42:48.835 326 15683.13 539.51 57116.04 88888.00 2002-11-22 17:42:49.835 326 15683.53 539.38 57116.90 88888.00 2002-11-22 17:42:50.835 326 15683.39 539.75 57116.41 88888.00 2002-11-22 17:42:51.835 326 15684.43 540.00 57115.92 88888.00 2002-11-22 17:42:52.835 326 15685.34 539.75 57116.17 88888.00 2002-11-22 17:42:53.835 326 15685.08 540.13 57117.14 88888.00 2002-11-22 17:42:54.835 326 15685.08 540.13 57117.88 88888.00 2002-11-22 17:42:55.835 326 15685.34 540.87 57117.02 88888.00 2002-11-22 17:42:56.835 326 15685.34 541.49 57117.63 88888.00 2002-11-22 17:42:57.835 326 15685.08 541.74 57118.25 88888.00 2002-11-22 17:42:58.835 326 15686.25 541.24 57118.61 88888.00 2002-11-22 17:42:59.835 326 15686.77 541.61 57118.12 88888.00 2002-11-22 17:43:00.835 326 15684.69 542.11 57119.34 88888.00 2002-11-22 17:43:01.835 326 15685.99 541.98 57118.61 88888.00 2002-11-22 17:43:02.835 326 15685.08 541.49 57119.59 88888.00 2002-11-22 17:43:03.835 326 15685.86 541.49 57119.59 88888.00 2002-11-22 17:43:04.835 326 15685.08 541.61 57120.08 88888.00 2002-11-22 17:43:05.835 326 15684.30 541.36 57119.59 88888.00 2002-11-22 17:43:06.835 326 15684.30 540.99 57119.96 88888.00 2002-11-22 17:43:07.835 326 15684.43 540.87 57119.47 88888.00 2002-11-22 17:43:08.835 326 15684.43 541.24 57120.57 88888.00 2002-11-22 17:43:09.835 326 15683.92 541.12 57120.69 88888.00 2002-11-22 17:43:10.835 326 15683.26 539.51 57120.20 88888.00 2002-11-22 17:43:11.835 326 15683.00 540.37 57121.18 88888.00 2002-11-22 17:43:12.835 326 15682.75 540.00 57120.93 88888.00 2002-11-22 17:43:13.835 326 15682.62 539.63 57120.69 88888.00 2002-11-22 17:43:14.835 326 15682.23 540.37 57120.32 88888.00 2002-11-22 17:43:15.835 326 15680.93 539.88 57120.81 88888.00 2002-11-22 17:43:16.835 326 15681.32 539.63 57120.57 88888.00 2002-11-22 17:43:17.835 326 15680.41 539.88 57121.30 88888.00 2002-11-22 17:43:18.835 326 15680.41 539.75 57121.06 88888.00 2002-11-22 17:43:19.835 326 15679.89 540.13 57120.93 88888.00 2002-11-22 17:43:20.835 326 15679.24 540.87 57121.67 88888.00 2002-11-22 17:43:21.835 326 15678.85 540.25 57121.55 88888.00 2002-11-22 17:43:22.835 326 15678.20 540.37 57121.55 88888.00 2002-11-22 17:43:23.835 326 15677.68 540.87 57122.04 88888.00 2002-11-22 17:43:24.835 326 15677.42 540.87 57121.18 88888.00 2002-11-22 17:43:25.835 326 15676.38 542.11 57122.04 88888.00 2002-11-22 17:43:26.835 326 15676.51 541.86 57122.16 88888.00 2002-11-22 17:43:27.835 326 15675.47 541.86 57121.67 88888.00 2002-11-22 17:43:28.835 326 15675.08 542.23 57121.67 88888.00 2002-11-22 17:43:29.835 326 15674.30 541.98 57121.67 88888.00 2002-11-22 17:43:30.835 326 15674.30 541.98 57121.18 88888.00 2002-11-22 17:43:31.835 326 15674.30 542.60 57121.42 88888.00 2002-11-22 17:43:32.835 326 15674.69 542.23 57121.67 88888.00 2002-11-22 17:43:33.835 326 15674.30 542.48 57121.18 88888.00 2002-11-22 17:43:34.835 326 15674.17 542.48 57120.81 88888.00 2002-11-22 17:43:35.835 326 15674.69 542.48 57120.93 88888.00 2002-11-22 17:43:36.835 326 15674.30 542.48 57120.69 88888.00 2002-11-22 17:43:37.835 326 15674.95 542.23 57120.93 88888.00 2002-11-22 17:43:38.835 326 15675.86 542.73 57121.55 88888.00 2002-11-22 17:43:39.835 326 15675.34 543.22 57120.93 88888.00 2002-11-22 17:43:40.835 326 15674.95 542.98 57120.81 88888.00 2002-11-22 17:43:41.835 326 15675.73 543.35 57121.18 88888.00 2002-11-22 17:43:42.835 326 15675.21 542.85 57120.93 88888.00 2002-11-22 17:43:43.835 326 15675.60 543.10 57121.55 88888.00 2002-11-22 17:43:44.835 326 15675.08 543.22 57121.06 88888.00 2002-11-22 17:43:45.835 326 15676.12 542.23 57121.18 88888.00 2002-11-22 17:43:46.835 326 15675.86 542.36 57121.18 88888.00 2002-11-22 17:43:47.835 326 15675.99 542.60 57120.81 88888.00 2002-11-22 17:43:48.835 326 15676.38 541.36 57120.93 88888.00 2002-11-22 17:43:49.835 326 15676.51 541.61 57121.30 88888.00 2002-11-22 17:43:50.835 326 15677.16 541.12 57120.57 88888.00 2002-11-22 17:43:51.835 326 15677.55 540.75 57121.06 88888.00 2002-11-22 17:43:52.835 326 15677.94 540.99 57120.57 88888.00 2002-11-22 17:43:53.835 326 15678.07 540.37 57120.69 88888.00 2002-11-22 17:43:54.835 326 15678.46 540.87 57119.71 88888.00 2002-11-22 17:43:55.835 326 15679.63 540.25 57120.32 88888.00 2002-11-22 17:43:56.835 326 15679.76 539.88 57119.84 88888.00 2002-11-22 17:43:57.835 326 15679.76 540.13 57120.08 88888.00 2002-11-22 17:43:58.835 326 15681.19 540.75 57119.71 88888.00 2002-11-22 17:43:59.835 326 15681.32 541.49 57120.08 88888.00 2002-11-22 17:44:00.835 326 15682.23 540.13 57119.84 88888.00 2002-11-22 17:44:01.835 326 15683.00 541.74 57119.22 88888.00 2002-11-22 17:44:02.835 326 15683.00 541.98 57119.84 88888.00 2002-11-22 17:44:03.835 326 15683.53 542.11 57120.20 88888.00 2002-11-22 17:44:04.835 326 15684.30 542.48 57119.84 88888.00 2002-11-22 17:44:05.835 326 15684.82 543.47 57119.34 88888.00 2002-11-22 17:44:06.835 326 15685.21 543.35 57119.59 88888.00 2002-11-22 17:44:07.835 326 15685.86 542.98 57119.71 88888.00 2002-11-22 17:44:08.835 326 15686.64 543.10 57119.59 88888.00 2002-11-22 17:44:09.835 326 15686.38 543.22 57120.08 88888.00 2002-11-22 17:44:10.835 326 15687.81 544.21 57120.20 88888.00 2002-11-22 17:44:11.835 326 15688.46 544.21 57119.71 88888.00 2002-11-22 17:44:12.835 326 15688.85 544.46 57120.08 88888.00 2002-11-22 17:44:13.835 326 15689.89 544.21 57120.81 88888.00 2002-11-22 17:44:14.835 326 15690.67 544.21 57120.32 88888.00 2002-11-22 17:44:15.835 326 15691.19 543.97 57120.45 88888.00 2002-11-22 17:44:16.835 326 15692.10 543.72 57120.93 88888.00 2002-11-22 17:44:17.835 326 15692.23 543.72 57120.69 88888.00 2002-11-22 17:44:18.835 326 15692.88 543.59 57121.06 88888.00 2002-11-22 17:44:19.835 326 15693.53 543.47 57121.06 88888.00 2002-11-22 17:44:20.835 326 15694.70 542.98 57122.04 88888.00 2002-11-22 17:44:21.835 326 15694.44 542.73 57122.28 88888.00 2002-11-22 17:44:22.835 326 15694.96 542.48 57122.16 88888.00 2002-11-22 17:44:23.835 326 15696.13 542.11 57122.40 88888.00 2002-11-22 17:44:24.835 326 15695.22 541.98 57122.28 88888.00 2002-11-22 17:44:25.835 326 15695.61 542.23 57123.38 88888.00 2002-11-22 17:44:26.835 326 15694.57 541.98 57123.26 88888.00 2002-11-22 17:44:27.835 326 15695.61 542.11 57123.14 88888.00 2002-11-22 17:44:28.835 326 15694.83 541.36 57123.75 88888.00 2002-11-22 17:44:29.835 326 15694.31 541.74 57123.62 88888.00 2002-11-22 17:44:30.835 326 15694.18 541.12 57123.99 88888.00 2002-11-22 17:44:31.835 326 15693.53 541.61 57124.36 88888.00 2002-11-22 17:44:32.835 326 15693.66 542.11 57124.36 88888.00 2002-11-22 17:44:33.835 326 15692.36 541.36 57124.60 88888.00 2002-11-22 17:44:34.835 326 15692.49 541.12 57124.73 88888.00 2002-11-22 17:44:35.835 326 15691.97 542.48 57124.60 88888.00 2002-11-22 17:44:36.835 326 15691.97 541.24 57124.60 88888.00 2002-11-22 17:44:37.835 326 15691.19 541.86 57124.23 88888.00 2002-11-22 17:44:38.835 326 15691.19 542.23 57125.21 88888.00 2002-11-22 17:44:39.835 326 15690.93 541.49 57124.97 88888.00 2002-11-22 17:44:40.835 326 15691.06 541.98 57125.58 88888.00 2002-11-22 17:44:41.835 326 15690.93 542.23 57125.21 88888.00 2002-11-22 17:44:42.835 326 15690.02 542.23 57125.58 88888.00 2002-11-22 17:44:43.835 326 15690.28 542.23 57125.21 88888.00 2002-11-22 17:44:44.835 326 15690.02 541.98 57124.36 88888.00 2002-11-22 17:44:45.835 326 15689.24 542.60 57125.82 88888.00 2002-11-22 17:44:46.835 326 15688.85 541.86 57125.70 88888.00 2002-11-22 17:44:47.835 326 15688.72 542.48 57125.46 88888.00 2002-11-22 17:44:48.835 326 15687.81 541.98 57125.46 88888.00 2002-11-22 17:44:49.835 326 15687.81 543.22 57126.56 88888.00 2002-11-22 17:44:50.835 326 15685.86 542.85 57125.46 88888.00 2002-11-22 17:44:51.835 326 15686.25 542.36 57126.07 88888.00 2002-11-22 17:44:52.835 326 15684.95 542.36 57124.97 88888.00 2002-11-22 17:44:53.835 326 15684.69 541.24 57125.82 88888.00 2002-11-22 17:44:54.835 326 15684.43 541.49 57125.46 88888.00 2002-11-22 17:44:55.835 326 15683.79 541.24 57125.46 88888.00 2002-11-22 17:44:56.835 326 15683.92 540.62 57125.95 88888.00 2002-11-22 17:44:57.835 326 15684.04 540.13 57125.82 88888.00 2002-11-22 17:44:58.835 326 15683.39 540.00 57126.19 88888.00 2002-11-22 17:44:59.835 326 15683.66 539.14 57125.58 88888.00 2002-11-22 17:45:00.835 326 15684.43 539.01 57125.34 88888.00 2002-11-22 17:45:01.835 326 15683.53 539.01 57125.09 88888.00 2002-11-22 17:45:02.835 326 15685.08 538.52 57125.46 88888.00 2002-11-22 17:45:03.835 326 15684.43 538.64 57125.21 88888.00 2002-11-22 17:45:04.835 326 15683.79 538.02 57125.58 88888.00 2002-11-22 17:45:05.835 326 15684.43 537.90 57125.95 88888.00 2002-11-22 17:45:06.835 326 15684.56 536.91 57125.70 88888.00 2002-11-22 17:45:07.835 326 15684.43 536.78 57125.70 88888.00 2002-11-22 17:45:08.835 326 15684.95 536.78 57126.07 88888.00 2002-11-22 17:45:09.835 326 15685.34 537.53 57126.44 88888.00 2002-11-22 17:45:10.835 326 15684.82 536.66 57126.31 88888.00 2002-11-22 17:45:11.835 326 15685.21 536.91 57125.95 88888.00 2002-11-22 17:45:12.835 326 15685.08 536.53 57124.97 88888.00 2002-11-22 17:45:13.835 326 15685.47 536.16 57125.34 88888.00 2002-11-22 17:45:14.835 326 15685.21 536.41 57126.07 88888.00 2002-11-22 17:45:15.835 326 15685.34 535.42 57126.07 88888.00 2002-11-22 17:45:16.835 326 15685.21 535.54 57126.31 88888.00 2002-11-22 17:45:17.835 326 15685.34 535.67 57125.95 88888.00 2002-11-22 17:45:18.835 326 15684.69 534.92 57126.31 88888.00 2002-11-22 17:45:19.835 326 15685.08 535.17 57126.31 88888.00 2002-11-22 17:45:20.835 326 15684.69 534.92 57126.44 88888.00 2002-11-22 17:45:21.835 326 15684.82 534.31 57126.56 88888.00 2002-11-22 17:45:22.835 326 15684.56 534.55 57125.95 88888.00 2002-11-22 17:45:23.835 326 15684.69 533.93 57126.80 88888.00 2002-11-22 17:45:24.835 326 15683.39 533.56 57126.44 88888.00 2002-11-22 17:45:25.835 326 15683.92 533.31 57126.31 88888.00 2002-11-22 17:45:26.835 326 15683.79 533.93 57126.19 88888.00 2002-11-22 17:45:27.835 326 15684.04 533.31 57127.17 88888.00 2002-11-22 17:45:28.835 326 15683.53 533.31 57125.58 88888.00 2002-11-22 17:45:29.835 326 15683.00 534.06 57126.19 88888.00 2002-11-22 17:45:30.835 326 15684.43 533.69 57126.31 88888.00 2002-11-22 17:45:31.835 326 15684.30 534.06 57125.82 88888.00 2002-11-22 17:45:32.835 326 15684.95 534.80 57126.07 88888.00 2002-11-22 17:45:33.835 326 15684.69 534.80 57126.07 88888.00 2002-11-22 17:45:34.835 326 15684.95 535.30 57126.19 88888.00 2002-11-22 17:45:35.835 326 15685.08 535.17 57125.95 88888.00 2002-11-22 17:45:36.835 326 15684.69 535.17 57126.56 88888.00 2002-11-22 17:45:37.835 326 15685.21 535.17 57126.07 88888.00 2002-11-22 17:45:38.835 326 15684.69 535.05 57126.07 88888.00 2002-11-22 17:45:39.835 326 15685.47 535.67 57126.44 88888.00 2002-11-22 17:45:40.835 326 15686.51 535.54 57125.46 88888.00 2002-11-22 17:45:41.835 326 15686.38 534.68 57125.95 88888.00 2002-11-22 17:45:42.835 326 15685.99 535.54 57126.31 88888.00 2002-11-22 17:45:43.835 326 15686.38 535.05 57126.07 88888.00 2002-11-22 17:45:44.835 326 15686.77 534.68 57125.58 88888.00 2002-11-22 17:45:45.835 326 15686.77 534.06 57126.07 88888.00 2002-11-22 17:45:46.835 326 15687.42 534.43 57126.07 88888.00 2002-11-22 17:45:47.835 326 15687.29 534.18 57126.93 88888.00 2002-11-22 17:45:48.835 326 15687.55 533.81 57126.31 88888.00 2002-11-22 17:45:49.835 326 15687.81 534.43 57126.56 88888.00 2002-11-22 17:45:50.835 326 15687.68 534.06 57126.07 88888.00 2002-11-22 17:45:51.835 326 15687.42 534.06 57126.07 88888.00 2002-11-22 17:45:52.835 326 15687.55 534.68 57126.07 88888.00 2002-11-22 17:45:53.835 326 15686.64 534.43 57125.82 88888.00 2002-11-22 17:45:54.835 326 15685.86 534.06 57126.19 88888.00 2002-11-22 17:45:55.835 326 15685.21 535.67 57125.70 88888.00 2002-11-22 17:45:56.835 326 15684.56 535.30 57126.44 88888.00 2002-11-22 17:45:57.835 326 15683.79 535.92 57126.31 88888.00 2002-11-22 17:45:58.835 326 15683.79 535.79 57126.19 88888.00 2002-11-22 17:45:59.835 326 15682.62 536.29 57125.58 88888.00 2002-11-22 17:46:00.835 326 15682.36 536.29 57126.19 88888.00 2002-11-22 17:46:01.835 326 15681.06 536.29 57125.95 88888.00 2002-11-22 17:46:02.835 326 15681.58 537.15 57126.44 88888.00 2002-11-22 17:46:03.835 326 15681.06 537.28 57125.95 88888.00 2002-11-22 17:46:04.835 326 15680.93 536.66 57126.31 88888.00 2002-11-22 17:46:05.835 326 15680.41 537.03 57125.70 88888.00 2002-11-22 17:46:06.835 326 15680.02 537.40 57126.68 88888.00 2002-11-22 17:46:07.835 326 15680.28 537.77 57125.95 88888.00 2002-11-22 17:46:08.835 326 15680.67 537.77 57126.07 88888.00 2002-11-22 17:46:09.835 326 15678.72 538.02 57125.70 88888.00 2002-11-22 17:46:10.835 326 15679.24 538.39 57125.82 88888.00 2002-11-22 17:46:11.835 326 15678.72 538.27 57125.70 88888.00 2002-11-22 17:46:12.835 326 15679.63 539.26 57126.19 88888.00 2002-11-22 17:46:13.835 326 15678.85 538.89 57126.44 88888.00 2002-11-22 17:46:14.835 326 15678.72 539.38 57125.46 88888.00 2002-11-22 17:46:15.835 326 15678.20 539.01 57126.31 88888.00 2002-11-22 17:46:16.835 326 15677.03 539.01 57125.82 88888.00 2002-11-22 17:46:17.835 326 15677.03 539.88 57125.70 88888.00 2002-11-22 17:46:18.835 326 15676.77 539.88 57125.82 88888.00 2002-11-22 17:46:19.835 326 15676.77 539.63 57125.58 88888.00 2002-11-22 17:46:20.835 326 15676.25 539.01 57125.70 88888.00 2002-11-22 17:46:21.835 326 15676.77 539.88 57125.58 88888.00 2002-11-22 17:46:22.835 326 15676.38 539.75 57125.21 88888.00 2002-11-22 17:46:23.835 326 15677.03 539.51 57125.82 88888.00 2002-11-22 17:46:24.835 326 15677.29 539.51 57125.70 88888.00 2002-11-22 17:46:25.835 326 15677.16 539.14 57125.46 88888.00 2002-11-22 17:46:26.835 326 15677.42 538.64 57125.46 88888.00 2002-11-22 17:46:27.835 326 15678.07 539.38 57125.21 88888.00 2002-11-22 17:46:28.835 326 15677.81 539.01 57125.46 88888.00 2002-11-22 17:46:29.835 326 15678.33 538.76 57125.70 88888.00 2002-11-22 17:46:30.835 326 15677.81 538.64 57125.70 88888.00 2002-11-22 17:46:31.835 326 15678.59 538.76 57125.21 88888.00 2002-11-22 17:46:32.835 326 15679.24 538.64 57125.70 88888.00 2002-11-22 17:46:33.835 326 15678.72 537.90 57126.07 88888.00 2002-11-22 17:46:34.835 326 15678.46 538.52 57125.09 88888.00 2002-11-22 17:46:35.835 326 15678.20 537.90 57125.21 88888.00 2002-11-22 17:46:36.835 326 15678.07 538.14 57125.70 88888.00 2002-11-22 17:46:37.835 326 15677.29 537.90 57125.34 88888.00 2002-11-22 17:46:38.835 326 15677.03 538.02 57125.82 88888.00 2002-11-22 17:46:39.835 326 15676.77 538.76 57125.34 88888.00 2002-11-22 17:46:40.835 326 15676.64 537.53 57125.95 88888.00 2002-11-22 17:46:41.835 326 15676.38 538.64 57125.58 88888.00 2002-11-22 17:46:42.835 326 15675.99 538.14 57124.97 88888.00 2002-11-22 17:46:43.835 326 15674.43 538.52 57125.58 88888.00 2002-11-22 17:46:44.835 326 15674.04 539.01 57125.46 88888.00 2002-11-22 17:46:45.835 326 15674.17 539.01 57125.34 88888.00 2002-11-22 17:46:46.835 326 15673.65 538.76 57124.60 88888.00 2002-11-22 17:46:47.835 326 15673.78 539.51 57124.48 88888.00 2002-11-22 17:46:48.835 326 15673.00 540.00 57124.85 88888.00 2002-11-22 17:46:49.835 326 15672.87 539.26 57125.46 88888.00 2002-11-22 17:46:50.835 326 15673.00 540.25 57124.48 88888.00 2002-11-22 17:46:51.835 326 15673.13 540.75 57124.48 88888.00 2002-11-22 17:46:52.835 326 15673.52 540.00 57124.48 88888.00 2002-11-22 17:46:53.835 326 15674.17 539.88 57124.60 88888.00 2002-11-22 17:46:54.835 326 15674.56 540.37 57124.36 88888.00 2002-11-22 17:46:55.835 326 15674.43 541.36 57124.48 88888.00 2002-11-22 17:46:56.835 326 15674.17 541.49 57124.85 88888.00 2002-11-22 17:46:57.835 326 15674.69 540.87 57123.62 88888.00 2002-11-22 17:46:58.835 326 15674.95 541.49 57124.23 88888.00 2002-11-22 17:46:59.835 326 15675.08 541.49 57123.75 88888.00 2002-11-22 17:47:00.835 326 15675.47 541.36 57124.23 88888.00 2002-11-22 17:47:01.835 326 15676.77 541.98 57124.23 88888.00 2002-11-22 17:47:02.835 326 15676.38 541.61 57123.38 88888.00 2002-11-22 17:47:03.835 326 15675.99 541.74 57123.99 88888.00 2002-11-22 17:47:04.835 326 15677.16 541.86 57123.99 88888.00 2002-11-22 17:47:05.835 326 15677.81 541.24 57124.85 88888.00 2002-11-22 17:47:06.835 326 15677.42 541.98 57124.48 88888.00 2002-11-22 17:47:07.835 326 15678.07 541.36 57124.48 88888.00 2002-11-22 17:47:08.835 326 15678.85 540.87 57124.48 88888.00 2002-11-22 17:47:09.835 326 15678.33 540.75 57124.36 88888.00 2002-11-22 17:47:10.835 326 15678.72 540.99 57124.60 88888.00 2002-11-22 17:47:11.835 326 15679.76 540.75 57125.09 88888.00 2002-11-22 17:47:12.835 326 15680.28 540.75 57125.46 88888.00 2002-11-22 17:47:13.835 326 15680.41 540.50 57124.97 88888.00 2002-11-22 17:47:14.835 326 15680.93 540.13 57124.73 88888.00 2002-11-22 17:47:15.835 326 15681.32 540.75 57125.46 88888.00 2002-11-22 17:47:16.835 326 15681.71 541.12 57125.21 88888.00 2002-11-22 17:47:17.835 326 15681.45 541.36 57125.09 88888.00 2002-11-22 17:47:18.835 326 15682.62 541.49 57124.97 88888.00 2002-11-22 17:47:19.835 326 15682.75 541.49 57125.34 88888.00 2002-11-22 17:47:20.835 326 15682.49 542.36 57125.46 88888.00 2002-11-22 17:47:21.835 326 15683.13 542.73 57126.07 88888.00 2002-11-22 17:47:22.835 326 15683.79 543.10 57125.82 88888.00 2002-11-22 17:47:23.835 326 15683.66 543.72 57125.82 88888.00 2002-11-22 17:47:24.835 326 15684.30 543.72 57126.56 88888.00 2002-11-22 17:47:25.835 326 15684.17 543.72 57126.68 88888.00 2002-11-22 17:47:26.835 326 15684.82 543.84 57127.29 88888.00 2002-11-22 17:47:27.835 326 15684.95 543.72 57126.80 88888.00 2002-11-22 17:47:28.835 326 15686.25 544.09 57127.17 88888.00 2002-11-22 17:47:29.835 326 15686.25 544.59 57127.05 88888.00 2002-11-22 17:47:30.835 326 15686.25 543.72 57128.27 88888.00 2002-11-22 17:47:31.835 326 15686.90 543.59 57127.29 88888.00 2002-11-22 17:47:32.835 326 15687.55 542.60 57129.00 88888.00 2002-11-22 17:47:33.835 326 15688.07 543.10 57129.00 88888.00 2002-11-22 17:47:34.835 326 15688.46 542.11 57129.00 88888.00 2002-11-22 17:47:35.835 326 15688.20 541.98 57128.88 88888.00 2002-11-22 17:47:36.835 326 15687.81 542.11 57129.25 88888.00 2002-11-22 17:47:37.835 326 15688.33 541.98 57128.76 88888.00 2002-11-22 17:47:38.835 326 15688.59 541.86 57129.12 88888.00 2002-11-22 17:47:39.835 326 15687.94 540.75 57129.37 88888.00 2002-11-22 17:47:40.835 326 15688.20 540.25 57129.98 88888.00 2002-11-22 17:47:41.835 326 15687.94 538.89 57130.35 88888.00 2002-11-22 17:47:42.835 326 15686.51 539.01 57130.35 88888.00 2002-11-22 17:47:43.835 326 15686.64 539.01 57129.74 88888.00 2002-11-22 17:47:44.835 326 15686.64 538.76 57130.84 88888.00 2002-11-22 17:47:45.835 326 15685.86 538.39 57129.74 88888.00 2002-11-22 17:47:46.835 326 15685.86 538.39 57130.35 88888.00 2002-11-22 17:47:47.835 326 15684.82 538.14 57130.23 88888.00 2002-11-22 17:47:48.835 326 15684.04 538.27 57130.11 88888.00 2002-11-22 17:47:49.835 326 15682.75 538.14 57130.23 88888.00 2002-11-22 17:47:50.835 326 15683.00 538.14 57129.49 88888.00 2002-11-22 17:47:51.835 326 15682.36 537.77 57130.35 88888.00 2002-11-22 17:47:52.835 326 15681.84 537.65 57130.35 88888.00 2002-11-22 17:47:53.835 326 15681.84 538.02 57130.59 88888.00 2002-11-22 17:47:54.835 326 15680.41 537.65 57130.23 88888.00 2002-11-22 17:47:55.835 326 15679.50 537.77 57129.49 88888.00 2002-11-22 17:47:56.835 326 15679.89 538.14 57129.86 88888.00 2002-11-22 17:47:57.835 326 15679.50 537.40 57129.86 88888.00 2002-11-22 17:47:58.835 326 15679.89 536.78 57129.98 88888.00 2002-11-22 17:47:59.835 326 15678.59 537.28 57129.49 88888.00 2002-11-22 17:48:00.835 326 15678.72 537.15 57129.74 88888.00 2002-11-22 17:48:01.835 326 15678.72 536.41 57129.00 88888.00 2002-11-22 17:48:02.835 326 15678.20 536.78 57130.35 88888.00 2002-11-22 17:48:03.835 326 15677.81 536.53 57129.74 88888.00 2002-11-22 17:48:04.835 326 15677.94 536.29 57129.86 88888.00 2002-11-22 17:48:05.835 326 15676.90 535.67 57129.62 88888.00 2002-11-22 17:48:06.835 326 15676.51 536.16 57129.62 88888.00 2002-11-22 17:48:07.835 326 15676.12 536.53 57129.49 88888.00 2002-11-22 17:48:08.835 326 15675.60 536.04 57129.74 88888.00 2002-11-22 17:48:09.835 326 15675.86 536.04 57129.25 88888.00 2002-11-22 17:48:10.835 326 15675.34 535.30 57129.25 88888.00 2002-11-22 17:48:11.835 326 15674.69 535.42 57129.49 88888.00 2002-11-22 17:48:12.835 326 15675.08 535.17 57129.49 88888.00 2002-11-22 17:48:13.835 326 15674.82 534.92 57130.23 88888.00 2002-11-22 17:48:14.835 326 15675.08 534.06 57129.37 88888.00 2002-11-22 17:48:15.835 326 15674.17 534.68 57129.62 88888.00 2002-11-22 17:48:16.835 326 15673.78 534.68 57129.49 88888.00 2002-11-22 17:48:17.835 326 15673.91 534.18 57129.37 88888.00 2002-11-22 17:48:18.835 326 15673.26 534.55 57129.12 88888.00 2002-11-22 17:48:19.835 326 15673.65 533.56 57129.25 88888.00 2002-11-22 17:48:20.835 326 15672.48 533.31 57129.49 88888.00 2002-11-22 17:48:21.835 326 15672.48 532.70 57129.49 88888.00 2002-11-22 17:48:22.835 326 15672.87 533.31 57129.25 88888.00 2002-11-22 17:48:23.835 326 15673.39 533.44 57129.62 88888.00 2002-11-22 17:48:24.835 326 15672.61 533.07 57129.25 88888.00 2002-11-22 17:48:25.835 326 15672.22 533.07 57129.25 88888.00 2002-11-22 17:48:26.835 326 15673.00 533.07 57128.15 88888.00 2002-11-22 17:48:27.835 326 15672.87 532.94 57128.64 88888.00 2002-11-22 17:48:28.835 326 15672.74 533.19 57128.76 88888.00 2002-11-22 17:48:29.835 326 15672.61 533.44 57128.52 88888.00 2002-11-22 17:48:30.835 326 15672.74 533.93 57129.25 88888.00 2002-11-22 17:48:31.835 326 15672.35 533.31 57129.37 88888.00 2002-11-22 17:48:32.835 326 15672.61 533.44 57128.39 88888.00 2002-11-22 17:48:33.835 326 15672.61 534.06 57128.88 88888.00 2002-11-22 17:48:34.835 326 15672.48 534.43 57128.76 88888.00 2002-11-22 17:48:35.835 326 15672.74 534.18 57127.90 88888.00 2002-11-22 17:48:36.835 326 15672.09 534.31 57128.76 88888.00 2002-11-22 17:48:37.835 326 15672.09 534.31 57129.12 88888.00 2002-11-22 17:48:38.835 326 15672.61 534.06 57129.12 88888.00 2002-11-22 17:48:39.835 326 15671.83 534.43 57128.88 88888.00 2002-11-22 17:48:40.835 326 15671.44 533.93 57129.25 88888.00 2002-11-22 17:48:41.835 326 15671.70 534.68 57128.88 88888.00 2002-11-22 17:48:42.835 326 15671.70 534.06 57129.25 88888.00 2002-11-22 17:48:43.835 326 15672.48 534.18 57129.37 88888.00 2002-11-22 17:48:44.835 326 15672.09 534.06 57129.00 88888.00 2002-11-22 17:48:45.835 326 15670.92 534.92 57129.74 88888.00 2002-11-22 17:48:46.835 326 15671.31 533.44 57128.88 88888.00 2002-11-22 17:48:47.835 326 15672.35 533.81 57129.74 88888.00 2002-11-22 17:48:48.835 326 15672.09 534.43 57129.74 88888.00 2002-11-22 17:48:49.835 326 15671.18 534.06 57129.62 88888.00 2002-11-22 17:48:50.835 326 15671.05 534.55 57129.74 88888.00 2002-11-22 17:48:51.835 326 15671.57 535.17 57129.25 88888.00 2002-11-22 17:48:52.835 326 15669.88 535.67 57128.88 88888.00 2002-11-22 17:48:53.835 326 15669.62 534.80 57129.49 88888.00 2002-11-22 17:48:54.835 326 15668.84 535.17 57129.25 88888.00 2002-11-22 17:48:55.835 326 15668.45 535.54 57129.98 88888.00 2002-11-22 17:48:56.835 326 15667.02 536.16 57129.49 88888.00 2002-11-22 17:48:57.835 326 15666.11 535.30 57129.00 88888.00 2002-11-22 17:48:58.835 326 15665.85 535.54 57128.88 88888.00 2002-11-22 17:48:59.835 326 15664.95 535.67 57128.64 88888.00 2002-11-22 17:49:00.835 326 15663.65 536.16 57129.12 88888.00 2002-11-22 17:49:01.835 326 15664.04 536.53 57129.00 88888.00 2002-11-22 17:49:02.835 326 15662.09 536.66 57129.49 88888.00 2002-11-22 17:49:03.835 326 15661.70 535.92 57128.88 88888.00 2002-11-22 17:49:04.835 326 15660.66 536.78 57128.39 88888.00 2002-11-22 17:49:05.835 326 15658.97 536.29 57127.41 88888.00 2002-11-22 17:49:06.835 326 15658.58 536.53 57129.00 88888.00 2002-11-22 17:49:07.835 326 15657.67 536.66 57128.15 88888.00 2002-11-22 17:49:08.835 326 15656.11 535.30 57127.90 88888.00 2002-11-22 17:49:09.835 326 15655.20 536.91 57127.78 88888.00 2002-11-22 17:49:10.835 326 15654.03 536.53 57127.66 88888.00 2002-11-22 17:49:11.835 326 15652.73 536.16 57127.29 88888.00 2002-11-22 17:49:12.835 326 15651.95 536.53 57126.80 88888.00 2002-11-22 17:49:13.835 326 15650.26 536.91 57126.19 88888.00 2002-11-22 17:49:14.835 326 15649.61 536.04 57126.93 88888.00 2002-11-22 17:49:15.835 326 15648.44 537.28 57126.31 88888.00 2002-11-22 17:49:16.835 326 15648.44 537.28 57126.31 88888.00 2002-11-22 17:49:17.835 326 15646.62 536.78 57125.58 88888.00 2002-11-22 17:49:18.835 326 15645.59 537.53 57125.46 88888.00 2002-11-22 17:49:19.835 326 15645.33 537.28 57124.60 88888.00 2002-11-22 17:49:20.835 326 15644.94 537.90 57124.73 88888.00 2002-11-22 17:49:21.835 326 15644.16 538.89 57124.11 88888.00 2002-11-22 17:49:22.835 326 15643.12 538.14 57124.11 88888.00 2002-11-22 17:49:23.835 326 15643.25 538.52 57123.62 88888.00 2002-11-22 17:49:24.835 326 15642.60 539.01 57123.26 88888.00 2002-11-22 17:49:25.835 326 15642.47 539.51 57123.38 88888.00 2002-11-22 17:49:26.835 326 15642.08 539.51 57122.89 88888.00 2002-11-22 17:49:27.835 326 15641.56 539.88 57122.77 88888.00 2002-11-22 17:49:28.835 326 15642.47 540.25 57122.64 88888.00 2002-11-22 17:49:29.835 326 15642.47 540.99 57122.04 88888.00 2002-11-22 17:49:30.835 326 15642.47 540.87 57122.16 88888.00 2002-11-22 17:49:31.835 326 15642.99 541.36 57121.30 88888.00 2002-11-22 17:49:32.835 326 15644.16 542.23 57121.91 88888.00 2002-11-22 17:49:33.835 326 15644.03 542.48 57121.42 88888.00 2002-11-22 17:49:34.835 326 15644.94 543.35 57121.42 88888.00 2002-11-22 17:49:35.835 326 15645.46 542.85 57121.91 88888.00 2002-11-22 17:49:36.835 326 15646.11 543.59 57121.30 88888.00 2002-11-22 17:49:37.835 326 15647.28 543.84 57121.55 88888.00 2002-11-22 17:49:38.835 326 15647.92 545.20 57122.28 88888.00 2002-11-22 17:49:39.835 326 15648.57 545.33 57121.18 88888.00 2002-11-22 17:49:40.835 326 15649.87 545.20 57121.67 88888.00 2002-11-22 17:49:41.835 326 15650.65 545.58 57121.06 88888.00 2002-11-22 17:49:42.835 326 15651.69 546.32 57121.67 88888.00 2002-11-22 17:49:43.835 326 15652.34 546.32 57122.28 88888.00 2002-11-22 17:49:44.835 326 15653.64 546.32 57121.55 88888.00 2002-11-22 17:49:45.835 326 15654.03 545.95 57121.91 88888.00 2002-11-22 17:49:46.835 326 15656.37 545.58 57121.91 88888.00 2002-11-22 17:49:47.835 326 15656.37 546.07 57122.28 88888.00 2002-11-22 17:49:48.835 326 15657.67 545.58 57122.28 88888.00 2002-11-22 17:49:49.835 326 15658.06 544.83 57122.64 88888.00 2002-11-22 17:49:50.835 326 15659.10 545.33 57123.14 88888.00 2002-11-22 17:49:51.835 326 15659.36 545.58 57123.50 88888.00 2002-11-22 17:49:52.835 326 15661.31 544.59 57123.38 88888.00 2002-11-22 17:49:53.835 326 15662.35 544.09 57124.11 88888.00 2002-11-22 17:49:54.835 326 15662.35 544.83 57123.50 88888.00 2002-11-22 17:49:55.835 326 15663.26 543.84 57123.38 88888.00 2002-11-22 17:49:56.835 326 15663.91 544.34 57124.48 88888.00 2002-11-22 17:49:57.835 326 15664.56 543.59 57123.62 88888.00 2002-11-22 17:49:58.835 326 15665.46 543.97 57124.60 88888.00 2002-11-22 17:49:59.835 326 15665.33 544.21 57124.36 88888.00 2002-11-22 17:50:00.835 326 15665.08 544.09 57125.21 88888.00 2002-11-22 17:50:01.835 326 15665.33 544.83 57124.85 88888.00 2002-11-22 17:50:02.835 326 15665.08 544.96 57125.70 88888.00 2002-11-22 17:50:03.835 326 15665.08 545.08 57125.82 88888.00 2002-11-22 17:50:04.835 326 15664.56 545.82 57125.46 88888.00 2002-11-22 17:50:05.835 326 15665.46 546.32 57125.34 88888.00 2002-11-22 17:50:06.835 326 15664.69 546.69 57125.58 88888.00 2002-11-22 17:50:07.835 326 15664.17 548.05 57125.82 88888.00 2002-11-22 17:50:08.835 326 15665.08 547.81 57126.31 88888.00 2002-11-22 17:50:09.835 326 15664.04 548.80 57126.07 88888.00 2002-11-22 17:50:10.835 326 15663.91 548.18 57125.70 88888.00 2002-11-22 17:50:11.835 326 15663.39 548.67 57126.44 88888.00 2002-11-22 17:50:12.835 326 15663.13 548.80 57126.31 88888.00 2002-11-22 17:50:13.835 326 15663.26 548.80 57127.17 88888.00 2002-11-22 17:50:14.835 326 15662.61 548.80 57126.68 88888.00 2002-11-22 17:50:15.835 326 15661.83 549.66 57127.05 88888.00 2002-11-22 17:50:16.835 326 15662.35 549.79 57126.93 88888.00 2002-11-22 17:50:17.835 326 15661.70 550.16 57126.68 88888.00 2002-11-22 17:50:18.835 326 15661.57 549.42 57127.54 88888.00 2002-11-22 17:50:19.835 326 15660.92 549.91 57126.80 88888.00 2002-11-22 17:50:20.835 326 15660.66 550.78 57127.78 88888.00 2002-11-22 17:50:21.835 326 15660.01 550.03 57127.78 88888.00 2002-11-22 17:50:22.835 326 15659.75 550.03 57127.54 88888.00 2002-11-22 17:50:23.835 326 15660.01 550.28 57127.90 88888.00 2002-11-22 17:50:24.835 326 15659.62 550.90 57128.15 88888.00 2002-11-22 17:50:25.835 326 15658.58 551.03 57128.03 88888.00 2002-11-22 17:50:26.835 326 15658.97 551.52 57128.27 88888.00 2002-11-22 17:50:27.835 326 15658.58 551.64 57127.78 88888.00 2002-11-22 17:50:28.835 326 15658.19 552.51 57128.52 88888.00 2002-11-22 17:50:29.835 326 15658.97 551.89 57128.03 88888.00 2002-11-22 17:50:30.835 326 15658.84 552.76 57128.52 88888.00 2002-11-22 17:50:31.835 326 15657.93 553.63 57128.64 88888.00 2002-11-22 17:50:32.835 326 15657.67 554.00 57128.76 88888.00 2002-11-22 17:50:33.835 326 15657.54 554.49 57128.64 88888.00 2002-11-22 17:50:34.835 326 15658.45 554.12 57129.25 88888.00 2002-11-22 17:50:35.835 326 15659.10 555.11 57129.00 88888.00 2002-11-22 17:50:36.835 326 15659.23 554.87 57129.37 88888.00 2002-11-22 17:50:37.835 326 15658.97 555.48 57129.12 88888.00 2002-11-22 17:50:38.835 326 15659.49 555.24 57129.98 88888.00 2002-11-22 17:50:39.835 326 15660.01 555.73 57129.98 88888.00 2002-11-22 17:50:40.835 326 15660.27 555.36 57129.62 88888.00 2002-11-22 17:50:41.835 326 15660.40 555.73 57129.98 88888.00 2002-11-22 17:50:42.835 326 15660.92 555.98 57129.98 88888.00 2002-11-22 17:50:43.835 326 15660.40 555.36 57130.35 88888.00 2002-11-22 17:50:44.835 326 15660.79 555.11 57130.23 88888.00 2002-11-22 17:50:45.835 326 15660.01 554.74 57130.35 88888.00 2002-11-22 17:50:46.835 326 15660.01 555.24 57130.59 88888.00 2002-11-22 17:50:47.835 326 15659.88 555.11 57130.59 88888.00 2002-11-22 17:50:48.835 326 15660.14 554.74 57130.96 88888.00 2002-11-22 17:50:49.835 326 15659.49 555.11 57130.47 88888.00 2002-11-22 17:50:50.835 326 15658.97 554.74 57130.59 88888.00 2002-11-22 17:50:51.835 326 15658.58 554.37 57130.71 88888.00 2002-11-22 17:50:52.835 326 15659.10 554.99 57130.59 88888.00 2002-11-22 17:50:53.835 326 15659.36 554.62 57130.71 88888.00 2002-11-22 17:50:54.835 326 15659.75 555.36 57130.84 88888.00 2002-11-22 17:50:55.835 326 15660.01 555.24 57130.59 88888.00 2002-11-22 17:50:56.835 326 15659.36 555.36 57130.23 88888.00 2002-11-22 17:50:57.835 326 15660.40 555.24 57131.33 88888.00 2002-11-22 17:50:58.835 326 15661.57 555.98 57131.45 88888.00 2002-11-22 17:50:59.835 326 15661.31 556.48 57131.08 88888.00 2002-11-22 17:51:00.835 326 15661.57 555.86 57131.20 88888.00 2002-11-22 17:51:01.835 326 15661.44 557.34 57131.20 88888.00 2002-11-22 17:51:02.835 326 15661.44 557.47 57130.84 88888.00 2002-11-22 17:51:03.835 326 15661.96 557.84 57130.96 88888.00 2002-11-22 17:51:04.835 326 15662.22 557.71 57131.82 88888.00 2002-11-22 17:51:05.835 326 15662.22 558.46 57131.57 88888.00 2002-11-22 17:51:06.835 326 15662.61 558.95 57129.98 88888.00 2002-11-22 17:51:07.835 326 15662.09 559.57 57130.84 88888.00 2002-11-22 17:51:08.835 326 15662.87 559.94 57130.96 88888.00 2002-11-22 17:51:09.835 326 15662.87 560.07 57130.96 88888.00 2002-11-22 17:51:10.835 326 15662.74 560.69 57130.71 88888.00 2002-11-22 17:51:11.835 326 15662.61 561.06 57130.84 88888.00 2002-11-22 17:51:12.835 326 15663.78 561.92 57130.47 88888.00 2002-11-22 17:51:13.835 326 15662.48 561.92 57130.35 88888.00 2002-11-22 17:51:14.835 326 15663.39 563.04 57131.08 88888.00 2002-11-22 17:51:15.835 326 15662.74 563.04 57130.35 88888.00 2002-11-22 17:51:16.835 326 15662.61 563.53 57130.59 88888.00 2002-11-22 17:51:17.835 326 15663.13 564.28 57130.84 88888.00 2002-11-22 17:51:18.835 326 15662.87 565.14 57130.84 88888.00 2002-11-22 17:51:19.835 326 15663.78 566.26 57130.23 88888.00 2002-11-22 17:51:20.835 326 15663.78 565.89 57130.84 88888.00 2002-11-22 17:51:21.835 326 15664.04 566.76 57131.08 88888.00 2002-11-22 17:51:22.835 326 15665.21 567.75 57131.08 88888.00 2002-11-22 17:51:23.835 326 15665.33 568.49 57130.59 88888.00 2002-11-22 17:51:24.835 326 15666.24 568.74 57130.96 88888.00 2002-11-22 17:51:25.835 326 15666.89 568.86 57130.84 88888.00 2002-11-22 17:51:26.835 326 15669.10 568.98 57130.84 88888.00 2002-11-22 17:51:27.835 326 15670.01 569.48 57131.20 88888.00 2002-11-22 17:51:28.835 326 15671.05 569.48 57130.35 88888.00 2002-11-22 17:51:29.835 326 15672.87 569.48 57130.84 88888.00 2002-11-22 17:51:30.835 326 15673.52 569.98 57131.57 88888.00 2002-11-22 17:51:31.835 326 15675.60 570.72 57131.82 88888.00 2002-11-22 17:51:32.835 326 15676.51 571.46 57131.94 88888.00 2002-11-22 17:51:33.835 326 15677.55 571.34 57131.57 88888.00 2002-11-22 17:51:34.835 326 15679.11 571.21 57132.06 88888.00 2002-11-22 17:51:35.835 326 15679.76 571.34 57132.30 88888.00 2002-11-22 17:51:36.835 326 15680.67 571.46 57131.94 88888.00 2002-11-22 17:51:37.835 326 15680.93 571.83 57133.16 88888.00 2002-11-22 17:51:38.835 326 15682.10 572.08 57132.30 88888.00 2002-11-22 17:51:39.835 326 15682.88 572.70 57132.79 88888.00 2002-11-22 17:51:40.835 326 15683.39 571.96 57133.16 88888.00 2002-11-22 17:51:41.835 326 15683.92 572.20 57133.89 88888.00 2002-11-22 17:51:42.835 326 15684.82 572.95 57133.53 88888.00 2002-11-22 17:51:43.835 326 15685.08 573.20 57133.29 88888.00 2002-11-22 17:51:44.835 326 15685.86 573.20 57134.38 88888.00 2002-11-22 17:51:45.835 326 15686.64 572.82 57134.02 88888.00 2002-11-22 17:51:46.835 326 15687.16 573.44 57133.65 88888.00 2002-11-22 17:51:47.835 326 15688.72 572.82 57134.26 88888.00 2002-11-22 17:51:48.835 326 15688.85 573.20 57134.14 88888.00 2002-11-22 17:51:49.835 326 15689.50 574.31 57134.02 88888.00 2002-11-22 17:51:50.835 326 15689.50 573.69 57135.00 88888.00 2002-11-22 17:51:51.835 326 15691.19 573.69 57134.75 88888.00 2002-11-22 17:51:52.835 326 15692.49 573.44 57135.24 88888.00 2002-11-22 17:51:53.835 326 15693.92 573.94 57135.12 88888.00 2002-11-22 17:51:54.835 326 15693.92 573.57 57135.12 88888.00 2002-11-22 17:51:55.835 326 15694.96 573.94 57135.12 88888.00 2002-11-22 17:51:56.835 326 15696.65 574.56 57135.73 88888.00 2002-11-22 17:51:57.835 326 15696.78 574.56 57135.48 88888.00 2002-11-22 17:51:58.835 326 15697.30 574.93 57136.09 88888.00 2002-11-22 17:51:59.835 326 15697.30 575.05 57136.22 88888.00 2002-11-22 17:52:00.835 326 15698.08 575.80 57137.20 88888.00 2002-11-22 17:52:01.835 326 15697.69 575.80 57137.07 88888.00 2002-11-22 17:52:02.835 326 15698.60 575.92 57136.95 88888.00 2002-11-22 17:52:03.835 326 15697.69 576.29 57137.07 88888.00 2002-11-22 17:52:04.835 326 15697.56 576.29 57137.93 88888.00 2002-11-22 17:52:05.835 326 15697.30 576.91 57137.81 88888.00 2002-11-22 17:52:06.835 326 15698.21 576.42 57137.68 88888.00 2002-11-22 17:52:07.835 326 15697.43 575.92 57138.54 88888.00 2002-11-22 17:52:08.835 326 15698.47 576.04 57138.05 88888.00 2002-11-22 17:52:09.835 326 15698.08 575.55 57139.52 88888.00 2002-11-22 17:52:10.835 326 15699.12 575.92 57139.15 88888.00 2002-11-22 17:52:11.835 326 15698.47 575.42 57139.03 88888.00 2002-11-22 17:52:12.835 326 15699.25 574.43 57139.52 88888.00 2002-11-22 17:52:13.835 326 15699.64 574.56 57139.15 88888.00 2002-11-22 17:52:14.835 326 15700.03 574.56 57140.01 88888.00 2002-11-22 17:52:15.835 326 15700.03 574.06 57140.86 88888.00 2002-11-22 17:52:16.835 326 15700.03 574.56 57140.25 88888.00 2002-11-22 17:52:17.835 326 15699.38 574.43 57140.01 88888.00 2002-11-22 17:52:18.835 326 15698.47 574.06 57140.86 88888.00 2002-11-22 17:52:19.835 326 15698.60 573.94 57140.98 88888.00 2002-11-22 17:52:20.835 326 15698.60 573.69 57141.48 88888.00 2002-11-22 17:52:21.835 326 15698.21 574.43 57141.11 88888.00 2002-11-22 17:52:22.835 326 15697.56 574.81 57140.98 88888.00 2002-11-22 17:52:23.835 326 15696.78 573.81 57141.48 88888.00 2002-11-22 17:52:24.835 326 15696.13 574.06 57141.60 88888.00 2002-11-22 17:52:25.835 326 15695.61 573.32 57142.45 88888.00 2002-11-22 17:52:26.835 326 15695.48 573.20 57142.57 88888.00 2002-11-22 17:52:27.835 326 15695.48 572.70 57142.09 88888.00 2002-11-22 17:52:28.835 326 15695.09 572.82 57142.94 88888.00 2002-11-22 17:52:29.835 326 15695.48 572.45 57143.07 88888.00 2002-11-22 17:52:30.835 326 15695.22 571.09 57142.94 88888.00 2002-11-22 17:52:31.835 326 15694.44 571.09 57143.19 88888.00 2002-11-22 17:52:32.835 326 15694.70 570.47 57142.21 88888.00 2002-11-22 17:52:33.835 326 15695.22 570.10 57143.19 88888.00 2002-11-22 17:52:34.835 326 15695.61 569.98 57142.94 88888.00 2002-11-22 17:52:35.835 326 15695.48 569.60 57143.68 88888.00 2002-11-22 17:52:36.835 326 15695.61 568.74 57143.80 88888.00 2002-11-22 17:52:37.835 326 15695.87 569.11 57143.19 88888.00 2002-11-22 17:52:38.835 326 15696.13 568.49 57143.92 88888.00 2002-11-22 17:52:39.835 326 15696.00 568.37 57143.92 88888.00 2002-11-22 17:52:40.835 326 15696.13 567.99 57144.41 88888.00 2002-11-22 17:52:41.835 326 15696.00 567.50 57144.04 88888.00 2002-11-22 17:52:42.835 326 15695.35 567.75 57143.92 88888.00 2002-11-22 17:52:43.835 326 15694.44 567.25 57143.80 88888.00 2002-11-22 17:52:44.835 326 15695.22 567.25 57144.78 88888.00 2002-11-22 17:52:45.835 326 15694.18 567.13 57143.92 88888.00 2002-11-22 17:52:46.835 326 15694.05 567.37 57144.41 88888.00 2002-11-22 17:52:47.835 326 15694.70 567.62 57144.53 88888.00 2002-11-22 17:52:48.835 326 15693.53 566.88 57143.92 88888.00 2002-11-22 17:52:49.835 326 15693.40 567.13 57144.29 88888.00 2002-11-22 17:52:50.835 326 15694.05 567.13 57143.92 88888.00 2002-11-22 17:52:51.835 326 15693.14 567.37 57144.04 88888.00 2002-11-22 17:52:52.835 326 15693.01 567.50 57143.55 88888.00 2002-11-22 17:52:53.835 326 15693.27 567.00 57143.80 88888.00 2002-11-22 17:52:54.835 326 15692.62 566.88 57143.80 88888.00 2002-11-22 17:52:55.835 326 15693.14 567.25 57143.68 88888.00 2002-11-22 17:52:56.835 326 15692.88 567.37 57143.07 88888.00 2002-11-22 17:52:57.835 326 15692.10 566.88 57142.21 88888.00 2002-11-22 17:52:58.835 326 15693.27 567.13 57142.33 88888.00 2002-11-22 17:52:59.835 326 15692.49 566.76 57142.94 88888.00 2002-11-22 17:53:00.835 326 15693.14 567.62 57142.33 88888.00 2002-11-22 17:53:01.835 326 15693.01 566.38 57141.84 88888.00 2002-11-22 17:53:02.835 326 15692.75 566.88 57141.96 88888.00 2002-11-22 17:53:03.835 326 15692.49 567.13 57142.09 88888.00 2002-11-22 17:53:04.835 326 15692.23 566.76 57141.35 88888.00 2002-11-22 17:53:05.835 326 15692.49 567.37 57141.11 88888.00 2002-11-22 17:53:06.835 326 15692.62 567.50 57141.72 88888.00 2002-11-22 17:53:07.835 326 15691.84 567.25 57140.98 88888.00 2002-11-22 17:53:08.835 326 15691.84 567.75 57140.74 88888.00 2002-11-22 17:53:09.835 326 15691.97 567.13 57140.62 88888.00 2002-11-22 17:53:10.835 326 15691.97 567.37 57140.38 88888.00 2002-11-22 17:53:11.835 326 15691.45 568.24 57140.50 88888.00 2002-11-22 17:53:12.835 326 15691.84 567.87 57139.76 88888.00 2002-11-22 17:53:13.835 326 15691.45 567.87 57139.52 88888.00 2002-11-22 17:53:14.835 326 15691.19 567.87 57139.40 88888.00 2002-11-22 17:53:15.835 326 15690.54 568.37 57139.27 88888.00 2002-11-22 17:53:16.835 326 15690.67 568.12 57138.91 88888.00 2002-11-22 17:53:17.835 326 15690.80 567.75 57139.27 88888.00 2002-11-22 17:53:18.835 326 15691.32 568.24 57138.91 88888.00 2002-11-22 17:53:19.835 326 15690.80 568.12 57138.66 88888.00 2002-11-22 17:53:20.835 326 15690.80 568.49 57138.66 88888.00 2002-11-22 17:53:21.835 326 15691.84 568.49 57138.66 88888.00 2002-11-22 17:53:22.835 326 15690.41 568.49 57138.42 88888.00 2002-11-22 17:53:23.835 326 15691.06 568.12 57138.05 88888.00 2002-11-22 17:53:24.835 326 15691.19 568.98 57138.30 88888.00 2002-11-22 17:53:25.835 326 15690.41 568.12 57137.44 88888.00 2002-11-22 17:53:26.835 326 15691.45 567.99 57137.07 88888.00 2002-11-22 17:53:27.835 326 15692.10 568.37 57137.93 88888.00 2002-11-22 17:53:28.835 326 15692.88 568.74 57137.81 88888.00 2002-11-22 17:53:29.835 326 15692.23 568.37 57137.44 88888.00 2002-11-22 17:53:30.835 326 15691.71 567.75 57137.32 88888.00 2002-11-22 17:53:31.835 326 15691.97 568.61 57136.71 88888.00 2002-11-22 17:53:32.835 326 15691.06 569.36 57136.09 88888.00 2002-11-22 17:53:33.835 326 15691.32 569.11 57136.34 88888.00 2002-11-22 17:53:34.835 326 15691.06 569.85 57136.34 88888.00 2002-11-22 17:53:35.835 326 15691.45 569.48 57135.97 88888.00 2002-11-22 17:53:36.835 326 15691.45 569.60 57135.61 88888.00 2002-11-22 17:53:37.835 326 15691.19 570.22 57135.97 88888.00 2002-11-22 17:53:38.835 326 15691.97 569.85 57136.22 88888.00 2002-11-22 17:53:39.835 326 15692.36 569.98 57135.48 88888.00 2002-11-22 17:53:40.835 326 15693.27 570.59 57135.97 88888.00 2002-11-22 17:53:41.835 326 15693.27 569.73 57136.22 88888.00 2002-11-22 17:53:42.835 326 15693.40 570.35 57134.87 88888.00 2002-11-22 17:53:43.835 326 15693.53 570.10 57135.24 88888.00 2002-11-22 17:53:44.835 326 15693.53 570.84 57134.87 88888.00 2002-11-22 17:53:45.835 326 15693.79 569.73 57134.87 88888.00 2002-11-22 17:53:46.835 326 15693.14 569.36 57135.61 88888.00 2002-11-22 17:53:47.835 326 15693.53 569.73 57134.75 88888.00 2002-11-22 17:53:48.835 326 15693.53 570.22 57134.87 88888.00 2002-11-22 17:53:49.835 326 15694.05 569.36 57134.38 88888.00 2002-11-22 17:53:50.835 326 15693.40 569.85 57134.63 88888.00 2002-11-22 17:53:51.835 326 15693.40 569.60 57134.75 88888.00 2002-11-22 17:53:52.835 326 15693.40 569.60 57134.63 88888.00 2002-11-22 17:53:53.835 326 15693.66 569.85 57134.51 88888.00 2002-11-22 17:53:54.835 326 15693.40 569.85 57134.26 88888.00 2002-11-22 17:53:55.835 326 15694.31 569.98 57134.26 88888.00 2002-11-22 17:53:56.835 326 15694.31 569.98 57134.87 88888.00 2002-11-22 17:53:57.835 326 15695.09 570.59 57134.63 88888.00 2002-11-22 17:53:58.835 326 15694.31 570.47 57134.51 88888.00 2002-11-22 17:53:59.835 326 15694.70 570.22 57134.51 88888.00 2002-11-22 17:54:00.835 326 15695.09 570.35 57134.26 88888.00 2002-11-22 17:54:01.835 326 15694.96 570.22 57134.26 88888.00 2002-11-22 17:54:02.835 326 15695.35 570.59 57134.51 88888.00 2002-11-22 17:54:03.835 326 15696.26 570.59 57134.51 88888.00 2002-11-22 17:54:04.835 326 15697.56 571.09 57134.02 88888.00 2002-11-22 17:54:05.835 326 15697.82 570.84 57134.51 88888.00 2002-11-22 17:54:06.835 326 15699.38 571.71 57134.14 88888.00 2002-11-22 17:54:07.835 326 15699.51 570.97 57134.26 88888.00 2002-11-22 17:54:08.835 326 15700.16 571.59 57135.00 88888.00 2002-11-22 17:54:09.835 326 15700.55 570.97 57134.51 88888.00 2002-11-22 17:54:10.835 326 15700.29 571.34 57134.87 88888.00 2002-11-22 17:54:11.835 326 15701.07 571.21 57134.75 88888.00 2002-11-22 17:54:12.835 326 15701.97 571.21 57135.24 88888.00 2002-11-22 17:54:13.835 326 15701.97 571.46 57135.36 88888.00 2002-11-22 17:54:14.835 326 15701.71 571.21 57134.87 88888.00 2002-11-22 17:54:15.835 326 15701.71 571.46 57135.00 88888.00 2002-11-22 17:54:16.835 326 15701.71 571.34 57135.00 88888.00 2002-11-22 17:54:17.835 326 15701.58 571.34 57135.36 88888.00 2002-11-22 17:54:18.835 326 15700.68 570.84 57135.36 88888.00 2002-11-22 17:54:19.835 326 15700.68 569.85 57136.22 88888.00 2002-11-22 17:54:20.835 326 15700.03 570.97 57135.97 88888.00 2002-11-22 17:54:21.835 326 15700.55 570.47 57135.85 88888.00 2002-11-22 17:54:22.835 326 15700.16 570.22 57136.22 88888.00 2002-11-22 17:54:23.835 326 15700.55 569.98 57135.85 88888.00 2002-11-22 17:54:24.835 326 15699.90 570.72 57135.85 88888.00 2002-11-22 17:54:25.835 326 15700.68 570.47 57135.48 88888.00 2002-11-22 17:54:26.835 326 15699.77 569.73 57135.73 88888.00 2002-11-22 17:54:27.835 326 15700.29 570.84 57136.22 88888.00 2002-11-22 17:54:28.835 326 15700.81 570.10 57135.85 88888.00 2002-11-22 17:54:29.835 326 15700.16 569.98 57135.85 88888.00 2002-11-22 17:54:30.835 326 15701.07 569.98 57136.34 88888.00 2002-11-22 17:54:31.835 326 15700.94 570.84 57136.22 88888.00 2002-11-22 17:54:32.835 326 15701.33 571.09 57135.73 88888.00 2002-11-22 17:54:33.835 326 15701.58 572.45 57136.95 88888.00 2002-11-22 17:54:34.835 326 15700.81 571.96 57136.34 88888.00 2002-11-22 17:54:35.835 326 15700.68 572.20 57136.34 88888.00 2002-11-22 17:54:36.835 326 15701.33 572.70 57136.34 88888.00 2002-11-22 17:54:37.835 326 15701.20 572.33 57136.71 88888.00 2002-11-22 17:54:38.835 326 15701.58 572.58 57136.71 88888.00 2002-11-22 17:54:39.835 326 15702.10 572.33 57136.59 88888.00 2002-11-22 17:54:40.835 326 15701.71 572.95 57136.71 88888.00 2002-11-22 17:54:41.835 326 15701.71 572.58 57137.44 88888.00 2002-11-22 17:54:42.835 326 15701.46 572.08 57137.81 88888.00 2002-11-22 17:54:43.835 326 15701.33 572.58 57137.44 88888.00 2002-11-22 17:54:44.835 326 15701.84 572.20 57137.93 88888.00 2002-11-22 17:54:45.835 326 15700.42 572.20 57138.18 88888.00 2002-11-22 17:54:46.835 326 15700.03 571.83 57138.05 88888.00 2002-11-22 17:54:47.835 326 15700.03 571.34 57138.18 88888.00 2002-11-22 17:54:48.835 326 15698.99 572.08 57137.56 88888.00 2002-11-22 17:54:49.835 326 15698.73 571.59 57138.05 88888.00 2002-11-22 17:54:50.835 326 15697.82 571.34 57138.54 88888.00 2002-11-22 17:54:51.835 326 15697.82 572.08 57137.93 88888.00 2002-11-22 17:54:52.835 326 15697.30 571.34 57138.30 88888.00 2002-11-22 17:54:53.835 326 15696.78 571.21 57138.05 88888.00 2002-11-22 17:54:54.835 326 15696.39 572.08 57137.56 88888.00 2002-11-22 17:54:55.835 326 15694.57 572.45 57137.68 88888.00 2002-11-22 17:54:56.835 326 15694.70 572.45 57137.20 88888.00 2002-11-22 17:54:57.835 326 15694.57 572.70 57137.44 88888.00 2002-11-22 17:54:58.835 326 15693.92 572.82 57136.95 88888.00 2002-11-22 17:54:59.835 326 15693.79 573.20 57136.71 88888.00 2002-11-22 17:55:00.835 326 15693.53 573.20 57136.59 88888.00 2002-11-22 17:55:01.835 326 15693.01 573.94 57136.83 88888.00 2002-11-22 17:55:02.835 326 15692.10 574.19 57136.59 88888.00 2002-11-22 17:55:03.835 326 15692.49 574.43 57136.46 88888.00 2002-11-22 17:55:04.835 326 15692.49 575.30 57135.85 88888.00 2002-11-22 17:55:05.835 326 15692.10 574.93 57135.48 88888.00 2002-11-22 17:55:06.835 326 15692.23 574.68 57135.48 88888.00 2002-11-22 17:55:07.835 326 15691.58 576.29 57135.97 88888.00 2002-11-22 17:55:08.835 326 15690.80 576.29 57135.12 88888.00 2002-11-22 17:55:09.835 326 15690.67 576.54 57134.75 88888.00 2002-11-22 17:55:10.835 326 15689.63 576.54 57134.51 88888.00 2002-11-22 17:55:11.835 326 15688.33 575.80 57135.12 88888.00 2002-11-22 17:55:12.835 326 15688.33 576.79 57134.38 88888.00 2002-11-22 17:55:13.835 326 15687.29 576.91 57134.02 88888.00 2002-11-22 17:55:14.835 326 15686.90 577.28 57133.53 88888.00 2002-11-22 17:55:15.835 326 15686.90 576.42 57133.16 88888.00 2002-11-22 17:55:16.835 326 15685.21 577.28 57133.89 88888.00 2002-11-22 17:55:17.835 326 15685.34 577.03 57132.55 88888.00 2002-11-22 17:55:18.835 326 15685.21 577.53 57132.43 88888.00 2002-11-22 17:55:19.835 326 15684.82 577.03 57132.06 88888.00 2002-11-22 17:55:20.835 326 15684.82 577.03 57132.06 88888.00 2002-11-22 17:55:21.835 326 15684.56 578.03 57131.20 88888.00 2002-11-22 17:55:22.835 326 15683.00 577.41 57131.08 88888.00 2002-11-22 17:55:23.835 326 15683.13 577.16 57131.20 88888.00 2002-11-22 17:55:24.835 326 15683.26 577.78 57131.08 88888.00 2002-11-22 17:55:25.835 326 15683.26 577.90 57130.11 88888.00 2002-11-22 17:55:26.835 326 15683.26 577.65 57130.59 88888.00 2002-11-22 17:55:27.835 326 15684.04 578.03 57129.62 88888.00 2002-11-22 17:55:28.835 326 15683.66 578.27 57129.25 88888.00 2002-11-22 17:55:29.835 326 15684.30 577.78 57129.62 88888.00 2002-11-22 17:55:30.835 326 15685.08 578.27 57129.25 88888.00 2002-11-22 17:55:31.835 326 15685.08 578.40 57129.00 88888.00 2002-11-22 17:55:32.835 326 15685.86 578.15 57128.88 88888.00 2002-11-22 17:55:33.835 326 15686.90 578.40 57128.52 88888.00 2002-11-22 17:55:34.835 326 15687.68 577.90 57128.03 88888.00 2002-11-22 17:55:35.835 326 15688.98 578.15 57127.90 88888.00 2002-11-22 17:55:36.835 326 15689.63 578.27 57128.15 88888.00 2002-11-22 17:55:37.835 326 15690.54 578.77 57128.39 88888.00 2002-11-22 17:55:38.835 326 15692.36 578.52 57128.27 88888.00 2002-11-22 17:55:39.835 326 15692.75 578.03 57127.78 88888.00 2002-11-22 17:55:40.835 326 15692.49 578.64 57127.78 88888.00 2002-11-22 17:55:41.835 326 15693.79 578.15 57127.78 88888.00 2002-11-22 17:55:42.835 326 15693.66 578.27 57127.78 88888.00 2002-11-22 17:55:43.835 326 15694.18 577.65 57127.54 88888.00 2002-11-22 17:55:44.835 326 15694.83 578.03 57127.05 88888.00 2002-11-22 17:55:45.835 326 15694.83 578.03 57128.15 88888.00 2002-11-22 17:55:46.835 326 15695.22 577.53 57127.66 88888.00 2002-11-22 17:55:47.835 326 15695.22 577.78 57127.17 88888.00 2002-11-22 17:55:48.835 326 15694.70 577.65 57126.93 88888.00 2002-11-22 17:55:49.835 326 15695.22 578.03 57127.54 88888.00 2002-11-22 17:55:50.835 326 15694.57 577.65 57127.17 88888.00 2002-11-22 17:55:51.835 326 15694.57 578.27 57127.17 88888.00 2002-11-22 17:55:52.835 326 15693.53 578.77 57127.05 88888.00 2002-11-22 17:55:53.835 326 15693.79 578.89 57127.17 88888.00 2002-11-22 17:55:54.835 326 15692.62 579.02 57126.93 88888.00 2002-11-22 17:55:55.835 326 15692.23 578.89 57126.68 88888.00 2002-11-22 17:55:56.835 326 15691.84 579.88 57126.80 88888.00 2002-11-22 17:55:57.835 326 15691.45 579.88 57126.80 88888.00 2002-11-22 17:55:58.835 326 15691.32 580.63 57126.19 88888.00 2002-11-22 17:55:59.835 326 15690.41 580.87 57125.95 88888.00 2002-11-22 17:56:00.835 326 15690.80 581.12 57125.95 88888.00 2002-11-22 17:56:01.835 326 15689.37 582.11 57125.82 88888.00 2002-11-22 17:56:02.835 326 15689.76 583.10 57125.21 88888.00 2002-11-22 17:56:03.835 326 15690.93 582.86 57126.19 88888.00 2002-11-22 17:56:04.835 326 15689.37 582.98 57125.70 88888.00 2002-11-22 17:56:05.835 326 15689.11 583.72 57125.46 88888.00 2002-11-22 17:56:06.835 326 15688.72 583.85 57125.34 88888.00 2002-11-22 17:56:07.835 326 15688.33 584.84 57126.07 88888.00 2002-11-22 17:56:08.835 326 15689.76 585.46 57125.58 88888.00 2002-11-22 17:56:09.835 326 15690.02 585.70 57125.46 88888.00 2002-11-22 17:56:10.835 326 15690.41 586.08 57125.82 88888.00 2002-11-22 17:56:11.835 326 15689.24 587.31 57125.58 88888.00 2002-11-22 17:56:12.835 326 15690.41 587.93 57125.82 88888.00 2002-11-22 17:56:13.835 326 15689.63 587.56 57125.46 88888.00 2002-11-22 17:56:14.835 326 15690.15 587.93 57125.95 88888.00 2002-11-22 17:56:15.835 326 15690.15 589.05 57125.95 88888.00 2002-11-22 17:56:16.835 326 15690.54 589.42 57126.07 88888.00 2002-11-22 17:56:17.835 326 15691.19 589.05 57126.07 88888.00 2002-11-22 17:56:18.835 326 15691.32 588.92 57125.95 88888.00 2002-11-22 17:56:19.835 326 15692.62 589.42 57126.56 88888.00 2002-11-22 17:56:20.835 326 15691.84 589.17 57126.80 88888.00 2002-11-22 17:56:21.835 326 15692.10 588.43 57127.05 88888.00 2002-11-22 17:56:22.835 326 15693.40 588.18 57127.29 88888.00 2002-11-22 17:56:23.835 326 15693.40 588.80 57127.41 88888.00 2002-11-22 17:56:24.835 326 15693.53 587.69 57126.68 88888.00 2002-11-22 17:56:25.835 326 15694.31 587.81 57127.54 88888.00 2002-11-22 17:56:26.835 326 15694.57 587.69 57126.44 88888.00 2002-11-22 17:56:27.835 326 15695.09 586.70 57127.17 88888.00 2002-11-22 17:56:28.835 326 15694.18 585.95 57127.05 88888.00 2002-11-22 17:56:29.835 326 15693.92 585.70 57127.78 88888.00 2002-11-22 17:56:30.835 326 15693.79 585.09 57126.80 88888.00 2002-11-22 17:56:31.835 326 15693.53 585.21 57127.41 88888.00 2002-11-22 17:56:32.835 326 15691.71 584.84 57126.68 88888.00 2002-11-22 17:56:33.835 326 15692.10 585.33 57127.29 88888.00 2002-11-22 17:56:34.835 326 15691.45 585.09 57126.80 88888.00 2002-11-22 17:56:35.835 326 15690.54 585.33 57126.68 88888.00 2002-11-22 17:56:36.835 326 15688.72 584.59 57126.44 88888.00 2002-11-22 17:56:37.835 326 15688.59 584.59 57125.95 88888.00 2002-11-22 17:56:38.835 326 15686.90 583.85 57125.82 88888.00 2002-11-22 17:56:39.835 326 15686.51 583.97 57125.70 88888.00 2002-11-22 17:56:40.835 326 15685.34 583.72 57124.97 88888.00 2002-11-22 17:56:41.835 326 15684.69 583.72 57125.46 88888.00 2002-11-22 17:56:42.835 326 15685.08 583.60 57124.97 88888.00 2002-11-22 17:56:43.835 326 15684.56 584.22 57124.23 88888.00 2002-11-22 17:56:44.835 326 15684.17 583.72 57124.60 88888.00 2002-11-22 17:56:45.835 326 15684.17 584.22 57123.99 88888.00 2002-11-22 17:56:46.835 326 15684.17 584.09 57123.99 88888.00 2002-11-22 17:56:47.835 326 15684.43 584.09 57123.87 88888.00 2002-11-22 17:56:48.835 326 15684.95 584.34 57123.87 88888.00 2002-11-22 17:56:49.835 326 15684.95 584.71 57123.50 88888.00 2002-11-22 17:56:50.835 326 15684.95 585.09 57123.14 88888.00 2002-11-22 17:56:51.835 326 15684.69 585.46 57123.38 88888.00 2002-11-22 17:56:52.835 326 15685.34 585.09 57124.11 88888.00 2002-11-22 17:56:53.835 326 15684.69 585.46 57123.38 88888.00 2002-11-22 17:56:54.835 326 15685.47 585.70 57123.87 88888.00 2002-11-22 17:56:55.835 326 15685.21 585.70 57123.99 88888.00 2002-11-22 17:56:56.835 326 15685.08 586.94 57124.36 88888.00 2002-11-22 17:56:57.835 326 15685.08 586.08 57123.62 88888.00 2002-11-22 17:56:58.835 326 15685.08 586.82 57123.50 88888.00 2002-11-22 17:56:59.835 326 15684.04 586.08 57123.62 88888.00 2002-11-22 17:57:00.835 326 15684.17 586.08 57123.75 88888.00 2002-11-22 17:57:01.835 326 15684.82 585.70 57123.38 88888.00 2002-11-22 17:57:02.835 326 15684.69 586.08 57123.14 88888.00 2002-11-22 17:57:03.835 326 15685.08 585.83 57123.01 88888.00 2002-11-22 17:57:04.835 326 15685.47 585.70 57123.50 88888.00 2002-11-22 17:57:05.835 326 15685.60 585.83 57122.77 88888.00 2002-11-22 17:57:06.835 326 15685.60 585.09 57123.14 88888.00 2002-11-22 17:57:07.835 326 15685.73 585.83 57122.52 88888.00 2002-11-22 17:57:08.835 326 15685.99 585.21 57121.91 88888.00 2002-11-22 17:57:09.835 326 15685.99 584.96 57123.01 88888.00 2002-11-22 17:57:10.835 326 15685.73 584.96 57122.28 88888.00 2002-11-22 17:57:11.835 326 15686.25 584.71 57122.16 88888.00 2002-11-22 17:57:12.835 326 15686.51 585.70 57122.16 88888.00 2002-11-22 17:57:13.835 326 15687.03 585.70 57122.40 88888.00 2002-11-22 17:57:14.835 326 15686.51 585.58 57120.93 88888.00 2002-11-22 17:57:15.835 326 15686.90 586.45 57121.18 88888.00 2002-11-22 17:57:16.835 326 15686.77 586.45 57121.91 88888.00 2002-11-22 17:57:17.835 326 15686.51 586.32 57122.04 88888.00 2002-11-22 17:57:18.835 326 15686.51 585.83 57121.30 88888.00 2002-11-22 17:57:19.835 326 15685.99 586.57 57120.57 88888.00 2002-11-22 17:57:20.835 326 15686.64 586.57 57121.42 88888.00 2002-11-22 17:57:21.835 326 15685.47 586.32 57121.67 88888.00 2002-11-22 17:57:22.835 326 15686.64 586.57 57121.55 88888.00 2002-11-22 17:57:23.835 326 15687.29 586.45 57120.69 88888.00 2002-11-22 17:57:24.835 326 15687.68 585.83 57120.81 88888.00 2002-11-22 17:57:25.835 326 15687.68 585.83 57121.30 88888.00 2002-11-22 17:57:26.835 326 15688.59 586.08 57121.30 88888.00 2002-11-22 17:57:27.835 326 15688.59 586.08 57121.67 88888.00 2002-11-22 17:57:28.835 326 15688.85 585.83 57121.91 88888.00 2002-11-22 17:57:29.835 326 15690.28 585.83 57120.69 88888.00 2002-11-22 17:57:30.835 326 15690.41 586.32 57121.30 88888.00 2002-11-22 17:57:31.835 326 15690.15 585.58 57121.42 88888.00 2002-11-22 17:57:32.835 326 15691.84 585.58 57121.67 88888.00 2002-11-22 17:57:33.835 326 15693.53 585.21 57121.55 88888.00 2002-11-22 17:57:34.835 326 15694.18 585.83 57122.04 88888.00 2002-11-22 17:57:35.835 326 15694.18 585.58 57121.91 88888.00 2002-11-22 17:57:36.835 326 15695.09 586.57 57122.77 88888.00 2002-11-22 17:57:37.835 326 15694.57 585.95 57122.77 88888.00 2002-11-22 17:57:38.835 326 15694.83 586.20 57122.64 88888.00 2002-11-22 17:57:39.835 326 15695.35 586.57 57123.01 88888.00 2002-11-22 17:57:40.835 326 15695.22 587.19 57123.38 88888.00 2002-11-22 17:57:41.835 326 15695.09 586.57 57123.62 88888.00 2002-11-22 17:57:42.835 326 15695.35 586.32 57123.75 88888.00 2002-11-22 17:57:43.835 326 15696.13 586.70 57123.75 88888.00 2002-11-22 17:57:44.835 326 15696.39 585.95 57124.23 88888.00 2002-11-22 17:57:45.835 326 15695.87 585.95 57123.50 88888.00 2002-11-22 17:57:46.835 326 15695.87 585.70 57123.38 88888.00 2002-11-22 17:57:47.835 326 15695.74 585.46 57124.23 88888.00 2002-11-22 17:57:48.835 326 15694.83 584.47 57123.62 88888.00 2002-11-22 17:57:49.835 326 15694.83 585.21 57123.99 88888.00 2002-11-22 17:57:50.835 326 15693.66 584.84 57123.99 88888.00 2002-11-22 17:57:51.835 326 15693.79 584.59 57123.38 88888.00 2002-11-22 17:57:52.835 326 15692.62 584.47 57123.75 88888.00 2002-11-22 17:57:53.835 326 15692.49 584.47 57122.40 88888.00 2002-11-22 17:57:54.835 326 15691.45 584.96 57122.64 88888.00 2002-11-22 17:57:55.835 326 15689.76 584.47 57121.79 88888.00 2002-11-22 17:57:56.835 326 15689.63 584.96 57122.16 88888.00 2002-11-22 17:57:57.835 326 15688.33 584.09 57121.67 88888.00 2002-11-22 17:57:58.835 326 15687.55 584.71 57121.91 88888.00 2002-11-22 17:57:59.835 326 15686.64 585.21 57121.30 88888.00 2002-11-22 17:58:00.835 326 15685.47 585.33 57121.18 88888.00 2002-11-22 17:58:01.835 326 15684.82 586.08 57120.69 88888.00 2002-11-22 17:58:02.835 326 15683.53 586.08 57120.32 88888.00 2002-11-22 17:58:03.835 326 15683.39 585.95 57120.08 88888.00 2002-11-22 17:58:04.835 326 15682.62 585.95 57119.96 88888.00 2002-11-22 17:58:05.835 326 15683.13 586.20 57119.34 88888.00 2002-11-22 17:58:06.835 326 15682.88 586.45 57119.47 88888.00 2002-11-22 17:58:07.835 326 15681.97 586.57 57118.98 88888.00 2002-11-22 17:58:08.835 326 15680.28 586.45 57118.00 88888.00 2002-11-22 17:58:09.835 326 15680.28 586.94 57117.88 88888.00 2002-11-22 17:58:10.835 326 15678.59 586.82 57117.75 88888.00 2002-11-22 17:58:11.835 326 15677.03 586.45 57116.78 88888.00 2002-11-22 17:58:12.835 326 15676.77 585.83 57117.14 88888.00 2002-11-22 17:58:13.835 326 15675.73 586.32 57117.02 88888.00 2002-11-22 17:58:14.835 326 15674.56 586.20 57116.04 88888.00 2002-11-22 17:58:15.835 326 15674.04 586.45 57116.41 88888.00 2002-11-22 17:58:16.835 326 15673.65 586.45 57116.04 88888.00 2002-11-22 17:58:17.835 326 15672.61 586.32 57115.55 88888.00 2002-11-22 17:58:18.835 326 15671.31 586.57 57114.82 88888.00 2002-11-22 17:58:19.835 326 15670.01 585.70 57113.60 88888.00 2002-11-22 17:58:20.835 326 15668.71 586.32 57114.21 88888.00 2002-11-22 17:58:21.835 326 15666.89 586.20 57113.84 88888.00 2002-11-22 17:58:22.835 326 15665.59 585.95 57112.38 88888.00 2002-11-22 17:58:23.835 326 15664.82 586.32 57112.50 88888.00 2002-11-22 17:58:24.835 326 15663.91 586.57 57111.28 88888.00 2002-11-22 17:58:25.835 326 15662.74 587.07 57111.03 88888.00 2002-11-22 17:58:26.835 326 15661.96 587.44 57110.05 88888.00 2002-11-22 17:58:27.835 326 15661.05 587.93 57109.69 88888.00 2002-11-22 17:58:28.835 326 15660.66 587.81 57109.69 88888.00 2002-11-22 17:58:29.835 326 15659.49 588.43 57108.59 88888.00 2002-11-22 17:58:30.835 326 15659.75 589.92 57108.71 88888.00 2002-11-22 17:58:31.835 326 15659.23 590.04 57107.48 88888.00 2002-11-22 17:58:32.835 326 15658.58 589.79 57106.39 88888.00 2002-11-22 17:58:33.835 326 15657.93 590.91 57106.51 88888.00 2002-11-22 17:58:34.835 326 15658.97 591.90 57105.89 88888.00 2002-11-22 17:58:35.835 326 15659.62 592.52 57104.55 88888.00 2002-11-22 17:58:36.835 326 15659.88 592.02 57104.67 88888.00 2002-11-22 17:58:37.835 326 15660.79 592.02 57104.43 88888.00 2002-11-22 17:58:38.835 326 15660.79 592.89 57104.67 88888.00 2002-11-22 17:58:39.835 326 15661.57 593.63 57103.57 88888.00 2002-11-22 17:58:40.835 326 15662.48 593.51 57102.72 88888.00 2002-11-22 17:58:41.835 326 15663.78 593.14 57102.59 88888.00 2002-11-22 17:58:42.835 326 15664.17 592.76 57102.11 88888.00 2002-11-22 17:58:44.835 326 15665.46 593.88 57101.86 88888.00 2002-11-22 17:58:45.835 326 15666.50 593.38 57102.11 88888.00 2002-11-22 17:58:46.835 326 15665.98 593.63 57101.50 88888.00 2002-11-22 17:58:47.835 326 15666.89 593.88 57102.11 88888.00 2002-11-22 17:58:48.835 326 15667.67 593.38 57101.86 88888.00 2002-11-22 17:58:49.835 326 15666.89 593.76 57101.62 88888.00 2002-11-22 17:58:50.835 326 15667.28 594.62 57101.86 88888.00 2002-11-22 17:58:51.835 326 15667.54 594.50 57101.74 88888.00 2002-11-22 17:58:52.835 326 15667.67 594.62 57101.25 88888.00 2002-11-22 17:58:53.835 326 15668.45 595.12 57101.25 88888.00 2002-11-22 17:58:54.835 326 15669.23 595.61 57101.50 88888.00 2002-11-22 17:58:55.835 326 15669.62 595.86 57101.25 88888.00 2002-11-22 17:58:56.835 326 15671.05 596.73 57100.88 88888.00 2002-11-22 17:58:57.835 326 15670.92 597.10 57100.52 88888.00 2002-11-22 17:58:58.835 326 15672.48 597.35 57101.25 88888.00 2002-11-22 17:58:59.835 326 15673.13 598.71 57101.13 88888.00 2002-11-22 17:59:00.835 326 15674.30 598.83 57101.37 88888.00 2002-11-22 17:59:01.835 326 15676.38 599.33 57101.25 88888.00 2002-11-22 17:59:02.835 326 15677.55 599.70 57100.64 88888.00 2002-11-22 17:59:03.835 326 15678.46 600.57 57101.37 88888.00 2002-11-22 17:59:04.835 326 15680.02 601.56 57101.50 88888.00 2002-11-22 17:59:05.835 326 15680.15 601.43 57101.25 88888.00 2002-11-22 17:59:06.835 326 15681.06 602.05 57101.86 88888.00 2002-11-22 17:59:07.835 326 15681.06 602.18 57102.35 88888.00 2002-11-22 17:59:08.835 326 15681.19 602.55 57102.11 88888.00 2002-11-22 17:59:09.835 326 15682.49 602.92 57103.21 88888.00 2002-11-22 17:59:10.835 326 15683.53 602.92 57102.23 88888.00 2002-11-22 17:59:11.835 326 15684.17 603.79 57103.08 88888.00 2002-11-22 17:59:12.835 326 15684.43 603.54 57103.21 88888.00 2002-11-22 17:59:13.835 326 15683.79 603.42 57102.72 88888.00 2002-11-22 17:59:14.835 326 15683.92 603.66 57103.57 88888.00 2002-11-22 17:59:15.835 326 15683.39 603.91 57103.33 88888.00 2002-11-22 17:59:16.835 326 15683.92 604.28 57103.82 88888.00 2002-11-22 17:59:17.835 326 15683.92 604.41 57104.06 88888.00 2002-11-22 17:59:18.835 326 15684.04 604.65 57103.70 88888.00 2002-11-22 17:59:19.835 326 15684.30 604.16 57104.18 88888.00 2002-11-22 17:59:20.835 326 15685.73 604.41 57103.82 88888.00 2002-11-22 17:59:21.835 326 15686.77 604.04 57103.45 88888.00 2002-11-22 17:59:22.835 326 15688.46 604.53 57104.67 88888.00 2002-11-22 17:59:23.835 326 15689.76 604.41 57103.94 88888.00 2002-11-22 17:59:24.835 326 15691.97 604.78 57104.30 88888.00 2002-11-22 17:59:25.835 326 15693.79 604.65 57104.43 88888.00 2002-11-22 17:59:26.835 326 15694.44 605.77 57104.92 88888.00 2002-11-22 17:59:27.835 326 15695.74 605.52 57105.41 88888.00 2002-11-22 17:59:28.835 326 15697.04 605.77 57105.16 88888.00 2002-11-22 17:59:29.835 326 15698.34 606.51 57105.29 88888.00 2002-11-22 17:59:30.835 326 15700.42 606.39 57106.02 88888.00 2002-11-22 17:59:31.835 326 15700.29 606.51 57106.63 88888.00 2002-11-22 17:59:32.835 326 15701.58 606.88 57107.12 88888.00 2002-11-22 17:59:33.835 326 15701.46 606.76 57107.12 88888.00 2002-11-22 17:59:34.835 326 15701.07 607.87 57107.48 88888.00 2002-11-22 17:59:35.835 326 15701.58 607.13 57107.97 88888.00 2002-11-22 17:59:36.835 326 15700.94 606.88 57108.10 88888.00 2002-11-22 17:59:37.835 326 15700.29 607.38 57107.85 88888.00 2002-11-22 17:59:38.835 326 15699.77 607.01 57108.34 88888.00 2002-11-22 17:59:39.835 326 15699.12 607.87 57108.34 88888.00 2002-11-22 17:59:40.835 326 15698.08 607.63 57107.85 88888.00 2002-11-22 17:59:41.835 326 15698.34 608.25 57108.46 88888.00 2002-11-22 17:59:42.835 326 15698.47 608.00 57108.22 88888.00 2002-11-22 17:59:43.835 326 15698.08 608.62 57108.10 88888.00 2002-11-22 17:59:44.835 326 15699.64 609.11 57107.97 88888.00 2002-11-22 17:59:45.835 326 15700.29 608.74 57108.71 88888.00 2002-11-22 17:59:46.835 326 15700.55 608.99 57108.46 88888.00 2002-11-22 17:59:47.835 326 15702.62 609.11 57108.46 88888.00 2002-11-22 17:59:48.835 326 15703.01 609.98 57108.83 88888.00 2002-11-22 17:59:49.835 326 15704.31 609.61 57107.73 88888.00 2002-11-22 17:59:50.835 326 15705.48 609.36 57109.32 88888.00 2002-11-22 17:59:51.835 326 15707.17 609.86 57109.32 88888.00 2002-11-22 17:59:52.835 326 15709.12 611.22 57109.07 88888.00 2002-11-22 17:59:53.835 326 15709.25 610.72 57109.44 88888.00 2002-11-22 17:59:54.835 326 15709.77 610.85 57110.18 88888.00 2002-11-22 17:59:55.835 326 15710.81 611.34 57110.30 88888.00 2002-11-22 18:00:00.835 326 15717.05 611.09 57111.15 88888.00 2002-11-22 18:00:01.835 326 15717.83 610.85 57111.40 88888.00 2002-11-22 18:00:02.835 326 15717.70 609.36 57112.13 88888.00 2002-11-22 18:00:03.835 326 15719.12 608.12 57111.89 88888.00 2002-11-22 18:00:04.835 326 15719.38 607.63 57112.13 88888.00 2002-11-22 18:00:05.835 326 15719.38 607.50 57111.89 88888.00 2002-11-22 18:00:06.835 326 15718.74 606.14 57112.13 88888.00 2002-11-22 18:00:07.835 326 15719.00 606.26 57112.25 88888.00 2002-11-22 18:00:08.835 326 15718.61 605.40 57111.77 88888.00 2002-11-22 18:00:09.835 326 15718.61 604.90 57111.89 88888.00 2002-11-22 18:00:10.835 326 15718.09 604.16 57112.50 88888.00 2002-11-22 18:00:11.835 326 15718.61 603.79 57112.38 88888.00 2002-11-22 18:00:12.835 326 15718.22 603.17 57112.25 88888.00 2002-11-22 18:00:13.835 326 15717.83 603.42 57111.64 88888.00 2002-11-22 18:00:14.835 326 15718.48 602.92 57111.52 88888.00 2002-11-22 18:00:15.835 326 15717.96 603.17 57111.40 88888.00 2002-11-22 18:00:16.835 326 15717.44 602.80 57111.64 88888.00 2002-11-22 18:00:17.835 326 15716.92 602.55 57111.15 88888.00 2002-11-22 18:00:18.835 326 15716.27 602.30 57110.54 88888.00 2002-11-22 18:00:19.835 326 15715.10 602.42 57109.93 88888.00 2002-11-22 18:00:20.835 326 15714.06 603.29 57109.69 88888.00 2002-11-22 18:00:21.835 326 15712.50 602.80 57108.71 88888.00 2002-11-22 18:00:22.835 326 15712.63 602.42 57108.34 88888.00 2002-11-22 18:00:23.835 326 15711.98 602.05 57107.48 88888.00 2002-11-22 18:00:24.835 326 15711.33 603.04 57107.61 88888.00 2002-11-22 18:00:25.835 326 15709.90 601.93 57106.88 88888.00 2002-11-22 18:00:26.835 326 15709.12 601.43 57106.88 88888.00 2002-11-22 18:00:27.835 326 15707.95 602.67 57106.39 88888.00 2002-11-22 18:00:28.835 326 15707.17 602.30 57105.53 88888.00 2002-11-22 18:00:29.835 326 15706.26 602.30 57104.55 88888.00 2002-11-22 18:00:30.835 326 15705.61 601.93 57104.55 88888.00 2002-11-22 18:00:31.835 326 15704.83 602.55 57103.57 88888.00 2002-11-22 18:00:32.835 326 15705.35 602.67 57103.21 88888.00 2002-11-22 18:00:33.835 326 15704.70 602.30 57102.84 88888.00 2002-11-22 18:00:34.835 326 15705.87 602.42 57102.23 88888.00 2002-11-22 18:00:35.835 326 15706.65 603.54 57101.98 88888.00 2002-11-22 18:00:36.835 326 15706.52 602.80 57100.27 88888.00 2002-11-22 18:00:37.835 326 15707.17 603.17 57100.88 88888.00 2002-11-22 18:00:38.835 326 15706.26 602.18 57100.27 88888.00 2002-11-22 18:00:39.835 326 15705.87 603.29 57099.54 88888.00 2002-11-22 18:00:40.835 326 15704.70 602.92 57099.17 88888.00 2002-11-22 18:00:41.835 326 15704.70 603.54 57099.05 88888.00 2002-11-22 18:00:42.835 326 15704.05 602.67 57098.44 88888.00 2002-11-22 18:00:43.835 326 15702.88 602.80 57097.34 88888.00 2002-11-22 18:00:44.835 326 15702.36 602.05 57097.46 88888.00 2002-11-22 18:00:45.835 326 15702.10 602.30 57097.34 88888.00 2002-11-22 18:00:46.835 326 15701.46 601.43 57096.48 88888.00 2002-11-22 18:00:47.835 326 15700.68 601.43 57095.99 88888.00 2002-11-22 18:00:48.835 326 15700.29 600.94 57095.99 88888.00 2002-11-22 18:00:49.835 326 15700.16 599.95 57094.77 88888.00 2002-11-22 18:00:50.835 326 15700.81 600.20 57095.26 88888.00 2002-11-22 18:00:51.835 326 15700.42 599.20 57094.40 88888.00 2002-11-22 18:00:52.835 326 15700.16 598.21 57093.67 88888.00 2002-11-22 18:00:53.835 326 15700.03 597.59 57093.18 88888.00 2002-11-22 18:00:54.835 326 15700.16 596.98 57092.94 88888.00 2002-11-22 18:00:55.835 326 15700.42 595.37 57093.18 88888.00 2002-11-22 18:00:56.835 326 15700.68 595.24 57092.81 88888.00 2002-11-22 18:00:57.835 326 15700.42 593.76 57092.57 88888.00 2002-11-22 18:00:58.835 326 15700.94 593.14 57091.71 88888.00 2002-11-22 18:00:59.835 326 15700.29 593.01 57092.08 88888.00 2002-11-22 18:01:00.835 326 15701.20 592.27 57091.47 88888.00 2002-11-22 18:01:01.835 326 15701.46 591.65 57090.86 88888.00 2002-11-22 18:01:02.835 326 15701.71 591.65 57090.49 88888.00 2002-11-22 18:01:03.835 326 15701.20 590.53 57089.76 88888.00 2002-11-22 18:01:04.835 326 15701.46 590.04 57089.39 88888.00 2002-11-22 18:01:05.835 326 15701.71 588.80 57090.37 88888.00 2002-11-22 18:01:06.835 326 15701.84 588.55 57088.90 88888.00 2002-11-22 18:01:07.835 326 15702.10 587.31 57088.66 88888.00 2002-11-22 18:01:08.835 326 15701.71 586.94 57088.90 88888.00 2002-11-22 18:01:09.835 326 15702.49 586.45 57088.78 88888.00 2002-11-22 18:01:10.835 326 15703.01 585.33 57087.80 88888.00 2002-11-22 18:01:11.835 326 15703.53 584.34 57087.55 88888.00 2002-11-22 18:01:12.835 326 15703.53 584.47 57086.95 88888.00 2002-11-22 18:01:13.835 326 15704.05 583.72 57086.95 88888.00 2002-11-22 18:01:14.835 326 15704.18 583.35 57087.31 88888.00 2002-11-22 18:01:15.835 326 15703.92 582.48 57086.09 88888.00 2002-11-22 18:01:16.835 326 15704.05 582.73 57086.33 88888.00 2002-11-22 18:01:17.835 326 15704.57 581.99 57085.96 88888.00 2002-11-22 18:01:18.835 326 15705.35 581.74 57084.62 88888.00 2002-11-22 18:01:19.835 326 15705.61 580.26 57084.62 88888.00 2002-11-22 18:01:20.835 326 15704.18 579.14 57084.01 88888.00 2002-11-22 18:01:21.835 326 15705.22 578.27 57084.25 88888.00 2002-11-22 18:01:22.835 326 15704.96 577.90 57083.40 88888.00 2002-11-22 18:01:23.835 326 15705.35 576.66 57082.79 88888.00 2002-11-22 18:01:24.835 326 15704.44 576.29 57083.16 88888.00 2002-11-22 18:01:25.835 326 15704.18 575.30 57081.69 88888.00 2002-11-22 18:01:26.835 326 15703.66 574.43 57081.07 88888.00 2002-11-22 18:01:27.835 326 15703.14 572.70 57081.20 88888.00 2002-11-22 18:01:28.835 326 15702.49 572.95 57080.83 88888.00 2002-11-22 18:01:29.835 326 15702.23 572.20 57079.85 88888.00 2002-11-22 18:01:30.835 326 15702.23 571.09 57079.85 88888.00 2002-11-22 18:01:31.835 326 15702.10 570.72 57079.61 88888.00 2002-11-22 18:01:32.835 326 15700.94 570.10 57079.12 88888.00 2002-11-22 18:01:33.835 326 15700.42 570.59 57078.88 88888.00 2002-11-22 18:01:34.835 326 15699.51 569.73 57077.65 88888.00 2002-11-22 18:01:35.835 326 15698.99 569.36 57077.53 88888.00 2002-11-22 18:01:36.835 326 15698.60 569.36 57077.04 88888.00 2002-11-22 18:01:37.835 326 15697.30 569.36 57076.92 88888.00 2002-11-22 18:01:38.835 326 15696.26 569.48 57077.04 88888.00 2002-11-22 18:01:39.835 326 15695.74 569.48 57076.31 88888.00 2002-11-22 18:01:40.835 326 15694.31 568.86 57075.70 88888.00 2002-11-22 18:01:41.835 326 15692.88 569.23 57075.33 88888.00 2002-11-22 18:01:42.835 326 15692.88 569.36 57075.21 88888.00 2002-11-22 18:01:43.835 326 15692.23 568.98 57073.74 88888.00 2002-11-22 18:01:44.835 326 15690.93 567.87 57073.62 88888.00 2002-11-22 18:01:45.835 326 15690.67 568.49 57073.86 88888.00 2002-11-22 18:01:46.835 326 15690.41 567.00 57073.38 88888.00 2002-11-22 18:01:47.835 326 15689.63 567.87 57072.76 88888.00 2002-11-22 18:01:48.835 326 15689.24 567.87 57073.01 88888.00 2002-11-22 18:01:49.835 326 15688.59 568.12 57072.39 88888.00 2002-11-22 18:01:50.835 326 15688.98 567.37 57072.39 88888.00 2002-11-22 18:01:51.835 326 15688.72 567.75 57072.15 88888.00 2002-11-22 18:01:52.835 326 15689.37 567.13 57072.64 88888.00 2002-11-22 18:01:53.835 326 15689.76 567.13 57071.91 88888.00 2002-11-22 18:01:54.835 326 15689.89 567.50 57071.17 88888.00 2002-11-22 18:01:55.835 326 15690.15 567.25 57071.29 88888.00 2002-11-22 18:01:56.835 326 15691.19 567.50 57071.79 88888.00 2002-11-22 18:01:57.835 326 15691.84 567.13 57071.91 88888.00 2002-11-22 18:01:58.835 326 15692.36 566.76 57072.03 88888.00 2002-11-22 18:01:59.835 326 15691.32 566.76 57072.52 88888.00 2002-11-22 18:02:00.835 326 15691.71 566.26 57071.54 88888.00 2002-11-22 18:02:01.835 326 15692.10 566.51 57072.64 88888.00 2002-11-22 18:02:02.835 326 15691.84 566.14 57072.64 88888.00 2002-11-22 18:02:03.835 326 15692.75 565.64 57072.64 88888.00 2002-11-22 18:02:04.835 326 15692.23 565.39 57072.76 88888.00 2002-11-22 18:02:05.835 326 15692.88 565.02 57073.01 88888.00 2002-11-22 18:02:06.835 326 15693.14 564.53 57073.13 88888.00 2002-11-22 18:02:07.835 326 15692.75 563.66 57072.88 88888.00 2002-11-22 18:02:08.835 326 15693.40 563.04 57073.25 88888.00 2002-11-22 18:02:09.835 326 15693.53 563.04 57073.74 88888.00 2002-11-22 18:02:10.835 326 15693.79 563.04 57073.74 88888.00 2002-11-22 18:02:11.835 326 15694.44 563.41 57074.23 88888.00 2002-11-22 18:02:12.835 326 15694.18 563.04 57073.38 88888.00 2002-11-22 18:02:13.835 326 15694.18 562.30 57074.60 88888.00 2002-11-22 18:02:14.835 326 15695.22 561.92 57075.21 88888.00 2002-11-22 18:02:15.835 326 15695.48 562.30 57075.33 88888.00 2002-11-22 18:02:16.835 326 15695.87 562.30 57075.33 88888.00 2002-11-22 18:02:17.835 326 15697.17 561.18 57074.84 88888.00 2002-11-22 18:02:18.835 326 15697.69 561.43 57076.31 88888.00 2002-11-22 18:02:19.835 326 15699.77 561.55 57075.94 88888.00 2002-11-22 18:02:20.835 326 15700.42 562.17 57075.94 88888.00 2002-11-22 18:02:21.835 326 15702.49 561.43 57076.43 88888.00 2002-11-22 18:02:22.835 326 15703.92 561.43 57076.06 88888.00 2002-11-22 18:02:23.835 326 15705.09 560.93 57077.04 88888.00 2002-11-22 18:02:24.835 326 15707.17 560.56 57078.14 88888.00 2002-11-22 18:02:25.835 326 15708.08 561.18 57078.27 88888.00 2002-11-22 18:02:26.835 326 15708.86 561.80 57079.00 88888.00 2002-11-22 18:02:27.835 326 15710.42 561.43 57079.36 88888.00 2002-11-22 18:02:28.835 326 15711.33 560.93 57079.36 88888.00 2002-11-22 18:02:29.835 326 15711.85 560.69 57080.10 88888.00 2002-11-22 18:02:30.835 326 15713.41 560.93 57080.46 88888.00 2002-11-22 18:02:31.835 326 15713.80 560.93 57081.44 88888.00 2002-11-22 18:02:32.835 326 15714.84 560.56 57082.18 88888.00 2002-11-22 18:02:33.835 326 15715.10 560.69 57082.30 88888.00 2002-11-22 18:02:34.835 326 15716.40 560.81 57082.54 88888.00 2002-11-22 18:02:35.835 326 15717.44 559.32 57082.91 88888.00 2002-11-22 18:02:36.835 326 15718.74 558.58 57083.77 88888.00 2002-11-22 18:02:37.835 326 15719.38 558.46 57084.01 88888.00 2002-11-22 18:02:38.835 326 15720.29 557.59 57084.74 88888.00 2002-11-22 18:02:39.835 326 15721.07 557.71 57085.36 88888.00 2002-11-22 18:02:40.835 326 15720.81 558.09 57085.60 88888.00 2002-11-22 18:02:41.835 326 15721.98 558.21 57085.84 88888.00 2002-11-22 18:02:42.835 326 15721.33 558.21 57085.96 88888.00 2002-11-22 18:02:44.835 326 15721.20 559.70 57087.68 88888.00 2002-11-22 18:02:45.835 326 15720.68 558.83 57088.78 88888.00 2002-11-22 18:02:46.835 326 15721.59 558.83 57088.78 88888.00 2002-11-22 18:02:47.835 326 15721.46 558.83 57089.27 88888.00 2002-11-22 18:02:48.835 326 15721.46 558.83 57089.76 88888.00 2002-11-22 18:02:49.835 326 15721.20 559.20 57090.49 88888.00 2002-11-22 18:02:50.835 326 15721.59 558.83 57090.49 88888.00 2002-11-22 18:02:51.835 326 15720.55 560.19 57090.73 88888.00 2002-11-22 18:02:52.835 326 15720.29 559.45 57090.86 88888.00 2002-11-22 18:02:53.835 326 15721.46 558.95 57091.22 88888.00 2002-11-22 18:02:54.835 326 15722.50 558.58 57092.08 88888.00 2002-11-22 18:02:55.835 326 15722.63 557.34 57091.84 88888.00 2002-11-22 18:02:56.835 326 15723.80 556.48 57092.69 88888.00 2002-11-22 18:02:57.835 326 15723.54 556.85 57092.69 88888.00 2002-11-22 18:02:58.835 326 15723.54 556.10 57093.43 88888.00 2002-11-22 18:02:59.835 326 15723.67 555.98 57093.43 88888.00 2002-11-22 18:03:00.835 326 15724.06 556.35 57093.55 88888.00 2002-11-22 18:03:01.835 326 15723.80 556.48 57093.43 88888.00 2002-11-22 18:03:02.835 326 15722.63 556.48 57093.55 88888.00 2002-11-22 18:03:03.835 326 15721.46 556.72 57094.28 88888.00 2002-11-22 18:03:04.835 326 15720.68 557.34 57094.52 88888.00 2002-11-22 18:03:05.835 326 15719.25 557.84 57095.02 88888.00 2002-11-22 18:03:06.835 326 15717.96 557.71 57094.52 88888.00 2002-11-22 18:03:07.835 326 15717.70 558.09 57095.38 88888.00 2002-11-22 18:03:08.835 326 15716.79 558.33 57095.02 88888.00 2002-11-22 18:03:09.835 326 15715.23 558.09 57094.40 88888.00 2002-11-22 18:03:10.835 326 15714.06 558.58 57095.14 88888.00 2002-11-22 18:03:11.835 326 15713.67 558.58 57094.77 88888.00 2002-11-22 18:03:12.835 326 15712.50 559.08 57095.38 88888.00 2002-11-22 18:03:13.835 326 15711.98 559.08 57095.02 88888.00 2002-11-22 18:03:14.835 326 15711.72 559.20 57094.65 88888.00 2002-11-22 18:03:15.835 326 15710.94 559.70 57094.77 88888.00 2002-11-22 18:03:16.835 326 15710.03 559.82 57094.89 88888.00 2002-11-22 18:03:17.835 326 15709.90 560.31 57095.14 88888.00 2002-11-22 18:03:18.835 326 15709.77 559.82 57095.14 88888.00 2002-11-22 18:03:19.835 326 15710.03 560.31 57094.77 88888.00 2002-11-22 18:03:20.835 326 15709.25 560.19 57094.65 88888.00 2002-11-22 18:03:21.835 326 15710.29 559.57 57095.62 88888.00 2002-11-22 18:03:22.835 326 15710.29 559.57 57094.65 88888.00 2002-11-22 18:03:23.835 326 15710.55 558.46 57094.89 88888.00 2002-11-22 18:03:24.835 326 15711.07 560.07 57095.38 88888.00 2002-11-22 18:03:25.835 326 15710.55 559.70 57094.89 88888.00 2002-11-22 18:03:26.835 326 15710.68 560.07 57095.26 88888.00 2002-11-22 18:03:27.835 326 15711.07 560.07 57095.38 88888.00 2002-11-22 18:03:28.835 326 15710.29 559.20 57095.87 88888.00 2002-11-22 18:03:29.835 326 15709.64 560.31 57095.38 88888.00 2002-11-22 18:03:30.835 326 15709.25 559.57 57094.16 88888.00 2002-11-22 18:03:31.835 326 15709.90 559.70 57095.50 88888.00 2002-11-22 18:03:32.835 326 15710.03 559.45 57095.26 88888.00 2002-11-22 18:03:33.835 326 15709.90 559.20 57095.38 88888.00 2002-11-22 18:03:34.835 326 15711.07 558.46 57096.11 88888.00 2002-11-22 18:03:35.835 326 15710.81 558.33 57095.14 88888.00 2002-11-22 18:03:36.835 326 15711.59 557.34 57095.50 88888.00 2002-11-22 18:03:37.835 326 15711.20 556.97 57095.02 88888.00 2002-11-22 18:03:38.835 326 15711.59 556.72 57095.14 88888.00 2002-11-22 18:03:39.835 326 15711.33 555.86 57094.89 88888.00 2002-11-22 18:03:40.835 326 15712.37 555.36 57095.26 88888.00 2002-11-22 18:03:41.835 326 15711.85 555.48 57094.77 88888.00 2002-11-22 18:03:42.835 326 15711.85 555.86 57095.02 88888.00 2002-11-22 18:03:43.835 326 15710.81 555.24 57094.77 88888.00 2002-11-22 18:03:44.835 326 15711.07 554.87 57095.14 88888.00 2002-11-22 18:03:45.835 326 15710.42 554.62 57094.52 88888.00 2002-11-22 18:03:46.835 326 15710.68 553.87 57095.26 88888.00 2002-11-22 18:03:47.835 326 15711.33 553.87 57094.77 88888.00 2002-11-22 18:03:48.835 326 15710.94 553.38 57094.65 88888.00 2002-11-22 18:03:49.835 326 15711.07 553.50 57095.02 88888.00 2002-11-22 18:03:50.835 326 15710.42 553.75 57094.04 88888.00 2002-11-22 18:03:51.835 326 15709.77 553.87 57094.16 88888.00 2002-11-22 18:03:52.835 326 15709.77 553.87 57094.28 88888.00 2002-11-22 18:03:53.835 326 15709.51 553.50 57094.28 88888.00 2002-11-22 18:03:54.835 326 15709.90 553.87 57094.16 88888.00 2002-11-22 18:03:55.835 326 15710.55 554.00 57093.55 88888.00 2002-11-22 18:03:56.835 326 15710.16 553.75 57094.16 88888.00 2002-11-22 18:03:57.835 326 15711.98 553.50 57093.79 88888.00 2002-11-22 18:03:58.835 326 15711.33 554.25 57094.16 88888.00 2002-11-22 18:03:59.835 326 15711.98 553.87 57093.18 88888.00 2002-11-22 18:04:00.835 326 15712.24 554.00 57093.43 88888.00 2002-11-22 18:04:01.835 326 15712.50 553.75 57093.30 88888.00 2002-11-22 18:04:02.835 326 15712.11 554.00 57093.18 88888.00 2002-11-22 18:04:03.835 326 15713.15 553.25 57093.06 88888.00 2002-11-22 18:04:04.835 326 15712.89 553.75 57092.94 88888.00 2002-11-22 18:04:05.835 326 15713.67 553.63 57093.43 88888.00 2002-11-22 18:04:06.835 326 15713.80 552.64 57093.30 88888.00 2002-11-22 18:04:07.835 326 15713.80 552.88 57093.30 88888.00 2002-11-22 18:04:08.835 326 15714.32 552.76 57093.30 88888.00 2002-11-22 18:04:09.835 326 15714.06 551.52 57092.94 88888.00 2002-11-22 18:04:10.835 326 15714.19 552.26 57093.67 88888.00 2002-11-22 18:04:11.835 326 15713.54 551.77 57093.30 88888.00 2002-11-22 18:04:12.835 326 15713.67 551.64 57093.43 88888.00 2002-11-22 18:04:13.835 326 15713.93 551.64 57093.43 88888.00 2002-11-22 18:04:14.835 326 15713.28 550.90 57093.30 88888.00 2002-11-22 18:04:15.835 326 15713.80 550.78 57093.67 88888.00 2002-11-22 18:04:16.835 326 15713.02 550.16 57093.43 88888.00 2002-11-22 18:04:17.835 326 15712.50 549.54 57093.55 88888.00 2002-11-22 18:04:18.835 326 15711.20 549.29 57093.55 88888.00 2002-11-22 18:04:19.835 326 15710.29 549.04 57093.06 88888.00 2002-11-22 18:04:20.835 326 15709.64 548.42 57092.81 88888.00 2002-11-22 18:04:21.835 326 15709.12 547.93 57093.18 88888.00 2002-11-22 18:04:22.835 326 15708.47 547.06 57092.45 88888.00 2002-11-22 18:04:23.835 326 15708.08 546.94 57092.94 88888.00 2002-11-22 18:04:24.835 326 15707.95 546.81 57092.81 88888.00 2002-11-22 18:04:25.835 326 15706.52 545.95 57092.69 88888.00 2002-11-22 18:04:26.835 326 15706.52 545.82 57092.81 88888.00 2002-11-22 18:04:27.835 326 15705.61 544.83 57092.69 88888.00 2002-11-22 18:04:28.835 326 15704.44 544.59 57092.69 88888.00 2002-11-22 18:04:29.835 326 15703.92 543.97 57092.20 88888.00 2002-11-22 18:04:30.835 326 15703.40 543.59 57092.45 88888.00 2002-11-22 18:04:31.835 326 15702.88 543.84 57092.45 88888.00 2002-11-22 18:04:32.835 326 15702.49 544.96 57091.71 88888.00 2002-11-22 18:04:33.835 326 15701.46 543.10 57092.20 88888.00 2002-11-22 18:04:34.835 326 15700.55 542.85 57091.22 88888.00 2002-11-22 18:04:35.835 326 15699.90 543.59 57092.32 88888.00 2002-11-22 18:04:36.835 326 15699.38 543.47 57090.61 88888.00 2002-11-22 18:04:37.835 326 15698.73 543.22 57091.47 88888.00 2002-11-22 18:04:38.835 326 15698.34 543.10 57091.35 88888.00 2002-11-22 18:04:39.835 326 15697.56 543.35 57090.98 88888.00 2002-11-22 18:04:40.835 326 15696.91 542.48 57091.22 88888.00 2002-11-22 18:04:41.835 326 15696.26 542.85 57091.84 88888.00 2002-11-22 18:04:42.835 326 15695.74 542.48 57090.49 88888.00 2002-11-22 18:04:43.835 326 15696.00 541.61 57090.73 88888.00 2002-11-22 18:04:44.835 326 15696.26 541.98 57090.25 88888.00 2002-11-22 18:04:45.835 326 15694.70 541.12 57090.37 88888.00 2002-11-22 18:04:46.835 326 15694.18 541.61 57090.37 88888.00 2002-11-22 18:04:47.835 326 15692.88 541.12 57090.37 88888.00 2002-11-22 18:04:48.835 326 15691.97 540.62 57089.39 88888.00 2002-11-22 18:04:49.835 326 15692.23 541.12 57089.76 88888.00 2002-11-22 18:04:50.835 326 15691.19 541.61 57089.39 88888.00 2002-11-22 18:04:51.835 326 15689.89 541.74 57088.90 88888.00 2002-11-22 18:04:52.835 326 15688.85 541.74 57088.90 88888.00 2002-11-22 18:04:53.835 326 15688.46 541.74 57088.90 88888.00 2002-11-22 18:04:54.835 326 15687.68 542.36 57088.90 88888.00 2002-11-22 18:04:55.835 326 15686.51 542.60 57088.54 88888.00 2002-11-22 18:04:56.835 326 15686.12 542.48 57088.29 88888.00 2002-11-22 18:04:57.835 326 15685.08 543.72 57088.05 88888.00 2002-11-22 18:04:58.835 326 15685.08 544.21 57087.92 88888.00 2002-11-22 18:04:59.835 326 15684.04 544.09 57087.31 88888.00 2002-11-22 18:05:00.835 326 15684.43 544.21 57086.82 88888.00 2002-11-22 18:05:01.835 326 15684.30 544.83 57087.55 88888.00 2002-11-22 18:05:02.835 326 15683.79 545.70 57086.82 88888.00 2002-11-22 18:05:03.835 326 15683.66 546.20 57086.82 88888.00 2002-11-22 18:05:04.835 326 15684.04 546.69 57086.46 88888.00 2002-11-22 18:05:05.835 326 15684.69 546.44 57086.58 88888.00 2002-11-22 18:05:06.835 326 15684.82 547.06 57086.58 88888.00 2002-11-22 18:05:07.835 326 15685.34 546.94 57085.96 88888.00 2002-11-22 18:05:08.835 326 15686.38 546.44 57086.95 88888.00 2002-11-22 18:05:09.835 326 15686.77 546.57 57086.46 88888.00 2002-11-22 18:05:10.835 326 15687.29 546.94 57086.21 88888.00 2002-11-22 18:05:11.835 326 15687.68 546.32 57085.60 88888.00 2002-11-22 18:05:12.835 326 15687.94 546.44 57085.72 88888.00 2002-11-22 18:05:13.835 326 15688.20 546.20 57085.96 88888.00 2002-11-22 18:05:14.835 326 15688.59 546.07 57085.96 88888.00 2002-11-22 18:05:15.835 326 15687.94 545.45 57086.09 88888.00 2002-11-22 18:05:16.835 326 15688.07 546.20 57086.09 88888.00 2002-11-22 18:05:17.835 326 15688.07 545.58 57086.33 88888.00 2002-11-22 18:05:18.835 326 15687.55 545.58 57086.70 88888.00 2002-11-22 18:05:19.835 326 15687.68 544.83 57086.33 88888.00 2002-11-22 18:05:20.835 326 15687.29 544.96 57085.36 88888.00 2002-11-22 18:05:21.835 326 15687.03 545.08 57085.72 88888.00 2002-11-22 18:05:22.835 326 15686.64 543.97 57085.72 88888.00 2002-11-22 18:05:23.835 326 15686.77 544.46 57085.36 88888.00 2002-11-22 18:05:24.835 326 15685.99 544.59 57085.36 88888.00 2002-11-22 18:05:25.835 326 15687.03 544.83 57085.72 88888.00 2002-11-22 18:05:26.835 326 15686.25 544.83 57084.87 88888.00 2002-11-22 18:05:27.835 326 15685.99 545.58 57084.62 88888.00 2002-11-22 18:05:28.835 326 15686.51 545.95 57085.11 88888.00 2002-11-22 18:05:29.835 326 15685.73 546.32 57084.99 88888.00 2002-11-22 18:05:30.835 326 15686.51 547.43 57084.74 88888.00 2002-11-22 18:05:31.835 326 15686.25 547.56 57084.62 88888.00 2002-11-22 18:05:32.835 326 15687.16 547.93 57084.74 88888.00 2002-11-22 18:05:33.835 326 15687.29 549.04 57084.13 88888.00 2002-11-22 18:05:34.835 326 15687.42 549.91 57084.38 88888.00 2002-11-22 18:05:35.835 326 15688.33 550.16 57084.01 88888.00 2002-11-22 18:05:36.835 326 15687.42 550.53 57084.13 88888.00 2002-11-22 18:05:37.835 326 15688.46 550.65 57084.25 88888.00 2002-11-22 18:05:38.835 326 15687.81 552.02 57084.25 88888.00 2002-11-22 18:05:39.835 326 15687.55 552.26 57084.62 88888.00 2002-11-22 18:05:40.835 326 15688.85 551.89 57084.50 88888.00 2002-11-22 18:05:41.835 326 15688.98 552.02 57084.50 88888.00 2002-11-22 18:05:42.835 326 15688.20 552.02 57084.25 88888.00 2002-11-22 18:05:43.835 326 15687.81 551.89 57084.62 88888.00 2002-11-22 18:05:44.835 326 15689.11 551.89 57084.50 88888.00 2002-11-22 18:05:45.835 326 15689.11 552.02 57085.11 88888.00 2002-11-22 18:05:46.835 326 15690.02 551.77 57085.11 88888.00 2002-11-22 18:05:47.835 326 15690.54 551.64 57084.74 88888.00 2002-11-22 18:05:48.835 326 15691.32 551.27 57086.58 88888.00 2002-11-22 18:05:49.835 326 15691.84 551.03 57085.96 88888.00 2002-11-22 18:05:50.835 326 15692.88 551.15 57085.72 88888.00 2002-11-22 18:05:51.835 326 15693.01 550.16 57086.21 88888.00 2002-11-22 18:05:52.835 326 15693.01 550.28 57086.70 88888.00 2002-11-22 18:05:53.835 326 15692.75 550.78 57086.33 88888.00 2002-11-22 18:05:54.835 326 15692.49 550.53 57086.82 88888.00 2002-11-22 18:05:55.835 326 15692.62 550.16 57087.43 88888.00 2002-11-22 18:05:56.835 326 15692.23 549.91 57086.82 88888.00 2002-11-22 18:05:57.835 326 15691.58 550.41 57087.07 88888.00 2002-11-22 18:05:58.835 326 15690.67 551.52 57088.17 88888.00 2002-11-22 18:05:59.835 326 15690.02 551.15 57087.80 88888.00 2002-11-22 18:06:00.835 326 15688.85 550.78 57088.41 88888.00 2002-11-22 18:06:01.835 326 15688.20 550.78 57088.41 88888.00 2002-11-22 18:06:02.835 326 15687.68 550.90 57088.41 88888.00 2002-11-22 18:06:03.835 326 15687.03 551.03 57089.02 88888.00 2002-11-22 18:06:04.835 326 15686.90 549.79 57088.90 88888.00 2002-11-22 18:06:05.835 326 15686.77 550.28 57088.66 88888.00 2002-11-22 18:06:06.835 326 15686.12 549.91 57089.63 88888.00 2002-11-22 18:06:07.835 326 15685.86 549.79 57089.51 88888.00 2002-11-22 18:06:08.835 326 15685.47 550.28 57089.27 88888.00 2002-11-22 18:06:09.835 326 15685.21 549.79 57089.39 88888.00 2002-11-22 18:06:10.835 326 15684.82 550.53 57089.88 88888.00 2002-11-22 18:06:11.835 326 15684.30 549.79 57090.25 88888.00 2002-11-22 18:06:12.835 326 15683.66 550.16 57090.00 88888.00 2002-11-22 18:06:13.835 326 15683.13 549.79 57090.00 88888.00 2002-11-22 18:06:14.835 326 15682.62 550.28 57090.00 88888.00 2002-11-22 18:06:15.835 326 15682.75 550.65 57090.00 88888.00 2002-11-22 18:06:16.835 326 15682.10 550.53 57090.00 88888.00 2002-11-22 18:06:17.835 326 15681.71 551.40 57089.76 88888.00 2002-11-22 18:06:18.835 326 15681.84 551.52 57090.25 88888.00 2002-11-22 18:06:19.835 326 15681.06 552.02 57090.37 88888.00 2002-11-22 18:06:20.835 326 15680.93 552.39 57090.00 88888.00 2002-11-22 18:06:21.835 326 15680.28 552.76 57090.61 88888.00 2002-11-22 18:06:22.835 326 15681.32 552.76 57090.25 88888.00 2002-11-22 18:06:23.835 326 15680.15 552.76 57090.25 88888.00 2002-11-22 18:06:24.835 326 15680.02 553.75 57090.49 88888.00 2002-11-22 18:06:25.835 326 15680.28 554.49 57090.73 88888.00 2002-11-22 18:06:26.835 326 15679.63 554.87 57090.98 88888.00 2002-11-22 18:06:27.835 326 15679.76 555.36 57090.49 88888.00 2002-11-22 18:06:28.835 326 15679.89 555.36 57090.61 88888.00 2002-11-22 18:06:29.835 326 15679.76 555.48 57090.61 88888.00 2002-11-22 18:06:30.835 326 15678.98 555.86 57091.10 88888.00 2002-11-22 18:06:31.835 326 15679.11 556.85 57090.61 88888.00 2002-11-22 18:06:32.835 326 15678.59 556.97 57090.37 88888.00 2002-11-22 18:06:33.835 326 15678.07 557.34 57090.98 88888.00 2002-11-22 18:06:34.835 326 15678.72 557.22 57090.49 88888.00 2002-11-22 18:06:35.835 326 15678.33 557.71 57091.22 88888.00 2002-11-22 18:06:36.835 326 15678.07 558.33 57090.98 88888.00 2002-11-22 18:06:37.835 326 15678.07 558.33 57090.73 88888.00 2002-11-22 18:06:38.835 326 15677.03 558.83 57090.98 88888.00 2002-11-22 18:06:39.835 326 15677.42 558.95 57090.73 88888.00 2002-11-22 18:06:40.835 326 15677.55 559.70 57090.37 88888.00 2002-11-22 18:06:41.835 326 15676.64 559.57 57090.73 88888.00 2002-11-22 18:06:42.835 326 15676.64 559.08 57090.73 88888.00 2002-11-22 18:06:43.835 326 15676.64 559.45 57090.61 88888.00 2002-11-22 18:06:44.835 326 15675.86 559.94 57090.98 88888.00 2002-11-22 18:06:45.835 326 15675.73 560.44 57090.73 88888.00 2002-11-22 18:06:46.835 326 15675.08 560.44 57090.49 88888.00 2002-11-22 18:06:47.835 326 15675.21 560.44 57090.49 88888.00 2002-11-22 18:06:48.835 326 15675.21 560.44 57090.00 88888.00 2002-11-22 18:06:49.835 326 15676.12 560.31 57090.12 88888.00 2002-11-22 18:06:50.835 326 15675.99 560.56 57090.00 88888.00 2002-11-22 18:06:51.835 326 15676.51 559.94 57089.76 88888.00 2002-11-22 18:06:52.835 326 15676.12 560.56 57090.25 88888.00 2002-11-22 18:06:53.835 326 15677.42 560.19 57090.12 88888.00 2002-11-22 18:06:54.835 326 15677.16 560.31 57090.12 88888.00 2002-11-22 18:06:55.835 326 15677.68 560.69 57090.00 88888.00 2002-11-22 18:06:56.835 326 15677.94 560.19 57090.00 88888.00 2002-11-22 18:06:57.835 326 15677.68 559.94 57089.63 88888.00 2002-11-22 18:06:58.835 326 15676.77 559.82 57090.12 88888.00 2002-11-22 18:06:59.835 326 15677.16 559.94 57089.63 88888.00 2002-11-22 18:07:00.835 326 15676.25 559.82 57089.88 88888.00 2002-11-22 18:07:01.835 326 15676.51 558.83 57090.00 88888.00 2002-11-22 18:07:02.835 326 15676.12 558.83 57090.25 88888.00 2002-11-22 18:07:03.835 326 15675.60 558.09 57088.90 88888.00 2002-11-22 18:07:04.835 326 15675.47 558.83 57089.88 88888.00 2002-11-22 18:07:05.835 326 15675.47 558.46 57088.54 88888.00 2002-11-22 18:07:06.835 326 15675.21 558.33 57089.27 88888.00 2002-11-22 18:07:07.835 326 15675.34 557.59 57089.39 88888.00 2002-11-22 18:07:08.835 326 15675.47 556.85 57089.88 88888.00 2002-11-22 18:07:09.835 326 15675.73 557.34 57089.51 88888.00 2002-11-22 18:07:10.835 326 15676.12 556.97 57089.39 88888.00 2002-11-22 18:07:11.835 326 15675.73 556.97 57088.78 88888.00 2002-11-22 18:07:12.835 326 15675.86 557.09 57089.88 88888.00 2002-11-22 18:07:13.835 326 15676.25 556.97 57089.63 88888.00 2002-11-22 18:07:14.835 326 15677.42 557.84 57089.63 88888.00 2002-11-22 18:07:15.835 326 15676.90 557.34 57089.51 88888.00 2002-11-22 18:07:16.835 326 15677.68 557.71 57089.88 88888.00 2002-11-22 18:07:17.835 326 15677.55 556.97 57090.25 88888.00 2002-11-22 18:07:18.835 326 15678.20 557.22 57090.37 88888.00 2002-11-22 18:07:19.835 326 15678.20 555.73 57090.73 88888.00 2002-11-22 18:07:20.835 326 15677.94 555.24 57090.49 88888.00 2002-11-22 18:07:21.835 326 15679.11 555.24 57090.61 88888.00 2002-11-22 18:07:22.835 326 15679.24 554.99 57090.86 88888.00 2002-11-22 18:07:23.835 326 15680.28 554.25 57091.47 88888.00 2002-11-22 18:07:24.835 326 15680.41 554.00 57091.10 88888.00 2002-11-22 18:07:25.835 326 15681.58 553.01 57090.73 88888.00 2002-11-22 18:07:26.835 326 15681.19 552.64 57090.73 88888.00 2002-11-22 18:07:27.835 326 15681.06 552.39 57091.35 88888.00 2002-11-22 18:07:28.835 326 15681.45 552.02 57091.10 88888.00 2002-11-22 18:07:29.835 326 15681.45 551.40 57091.10 88888.00 2002-11-22 18:07:30.835 326 15681.45 551.40 57090.86 88888.00 2002-11-22 18:07:31.835 326 15680.41 550.41 57092.20 88888.00 2002-11-22 18:07:32.835 326 15679.89 550.28 57091.59 88888.00 2002-11-22 18:07:33.835 326 15678.98 550.28 57092.08 88888.00 2002-11-22 18:07:34.835 326 15678.33 549.66 57092.45 88888.00 2002-11-22 18:07:35.835 326 15677.81 549.29 57092.20 88888.00 2002-11-22 18:07:36.835 326 15677.81 549.79 57091.84 88888.00 2002-11-22 18:07:37.835 326 15677.42 548.55 57092.69 88888.00 2002-11-22 18:07:38.835 326 15677.68 548.67 57092.20 88888.00 2002-11-22 18:07:39.835 326 15676.25 549.42 57091.84 88888.00 2002-11-22 18:07:40.835 326 15676.25 549.66 57091.84 88888.00 2002-11-22 18:07:41.835 326 15674.43 549.66 57092.20 88888.00 2002-11-22 18:07:42.835 326 15674.17 549.17 57092.45 88888.00 2002-11-22 18:07:43.835 326 15674.43 549.79 57091.96 88888.00 2002-11-22 18:07:44.835 326 15674.04 549.42 57091.22 88888.00 2002-11-22 18:07:45.835 326 15673.91 550.03 57092.08 88888.00 2002-11-22 18:07:46.835 326 15674.43 549.42 57091.96 88888.00 2002-11-22 18:07:47.835 326 15673.26 548.80 57091.84 88888.00 2002-11-22 18:07:48.835 326 15674.56 548.67 57091.35 88888.00 2002-11-22 18:07:49.835 326 15674.04 547.93 57091.71 88888.00 2002-11-22 18:07:50.835 326 15674.82 547.56 57091.10 88888.00 2002-11-22 18:07:51.835 326 15674.69 546.94 57091.35 88888.00 2002-11-22 18:07:52.835 326 15675.47 546.20 57091.22 88888.00 2002-11-22 18:07:53.835 326 15674.95 545.70 57091.59 88888.00 2002-11-22 18:07:54.835 326 15675.08 545.33 57091.22 88888.00 2002-11-22 18:07:55.835 326 15674.56 544.96 57091.47 88888.00 2002-11-22 18:07:56.835 326 15674.95 544.71 57091.71 88888.00 2002-11-22 18:07:57.835 326 15674.17 543.84 57091.22 88888.00 2002-11-22 18:07:58.835 326 15674.69 544.09 57091.59 88888.00 2002-11-22 18:07:59.835 326 15675.47 543.72 57091.96 88888.00 2002-11-22 18:08:00.835 326 15674.95 543.97 57092.32 88888.00 2002-11-22 18:08:01.835 326 15675.73 544.71 57091.71 88888.00 2002-11-22 18:08:02.835 326 15675.86 544.09 57091.47 88888.00 2002-11-22 18:08:03.835 326 15675.73 544.34 57091.96 88888.00 2002-11-22 18:08:04.835 326 15675.86 544.34 57091.59 88888.00 2002-11-22 18:08:05.835 326 15675.73 543.84 57091.35 88888.00 2002-11-22 18:08:06.835 326 15675.60 544.59 57091.35 88888.00 2002-11-22 18:08:07.835 326 15675.86 544.46 57091.71 88888.00 2002-11-22 18:08:08.835 326 15675.08 544.21 57091.59 88888.00 2002-11-22 18:08:09.835 326 15674.95 544.21 57091.96 88888.00 2002-11-22 18:08:10.835 326 15674.69 544.59 57091.96 88888.00 2002-11-22 18:08:11.835 326 15674.56 544.59 57091.84 88888.00 2002-11-22 18:08:12.835 326 15673.91 544.09 57091.10 88888.00 2002-11-22 18:08:13.835 326 15673.52 544.09 57091.35 88888.00 2002-11-22 18:08:14.835 326 15673.39 543.72 57091.10 88888.00 2002-11-22 18:08:15.835 326 15673.39 543.72 57090.98 88888.00 2002-11-22 18:08:16.835 326 15673.13 542.73 57091.47 88888.00 2002-11-22 18:08:17.835 326 15673.65 543.47 57090.73 88888.00 2002-11-22 18:08:18.835 326 15673.52 543.10 57091.35 88888.00 2002-11-22 18:08:19.835 326 15673.65 542.36 57090.98 88888.00 2002-11-22 18:08:20.835 326 15673.39 541.74 57090.73 88888.00 2002-11-22 18:08:21.835 326 15674.04 542.11 57090.37 88888.00 2002-11-22 18:08:22.835 326 15674.43 541.36 57090.00 88888.00 2002-11-22 18:08:23.835 326 15674.69 541.49 57090.25 88888.00 2002-11-22 18:08:24.835 326 15674.95 541.24 57090.37 88888.00 2002-11-22 18:08:25.835 326 15674.30 541.12 57090.49 88888.00 2002-11-22 18:08:26.835 326 15674.69 540.99 57089.88 88888.00 2002-11-22 18:08:27.835 326 15674.17 541.24 57090.49 88888.00 2002-11-22 18:08:28.835 326 15674.04 540.87 57090.00 88888.00 2002-11-22 18:08:29.835 326 15674.56 540.62 57090.61 88888.00 2002-11-22 18:08:30.835 326 15673.91 540.87 57090.12 88888.00 2002-11-22 18:08:31.835 326 15673.65 540.13 57090.25 88888.00 2002-11-22 18:08:32.835 326 15674.04 540.75 57090.12 88888.00 2002-11-22 18:08:33.835 326 15673.65 540.25 57090.25 88888.00 2002-11-22 18:08:34.835 326 15674.30 540.25 57090.12 88888.00 2002-11-22 18:08:35.835 326 15673.26 540.25 57090.37 88888.00 2002-11-22 18:08:36.835 326 15671.83 539.88 57090.73 88888.00 2002-11-22 18:08:37.835 326 15671.18 540.13 57090.37 88888.00 2002-11-22 18:08:38.835 326 15670.79 540.13 57089.76 88888.00 2002-11-22 18:08:39.835 326 15669.88 540.13 57089.76 88888.00 2002-11-22 18:08:40.835 326 15669.10 540.25 57089.51 88888.00 2002-11-22 18:08:41.835 326 15668.45 540.87 57090.00 88888.00 2002-11-22 18:08:42.835 326 15667.28 540.87 57089.39 88888.00 2002-11-22 18:08:43.835 326 15666.89 540.25 57089.14 88888.00 2002-11-22 18:08:44.835 326 15666.37 540.50 57090.25 88888.00 2002-11-22 18:08:45.835 326 15667.15 540.37 57089.39 88888.00 2002-11-22 18:08:46.835 326 15667.15 540.13 57089.88 88888.00 2002-11-22 18:08:47.835 326 15667.54 541.24 57089.39 88888.00 2002-11-22 18:08:48.835 326 15668.06 540.87 57089.63 88888.00 2002-11-22 18:08:49.835 326 15668.32 541.86 57089.76 88888.00 2002-11-22 18:08:50.835 326 15668.32 541.61 57089.88 88888.00 2002-11-22 18:08:51.835 326 15667.54 541.24 57089.39 88888.00 2002-11-22 18:08:52.835 326 15667.15 541.61 57089.63 88888.00 2002-11-22 18:08:53.835 326 15666.76 541.98 57089.63 88888.00 2002-11-22 18:08:54.835 326 15666.50 542.60 57090.86 88888.00 2002-11-22 18:08:55.835 326 15665.46 541.61 57090.61 88888.00 2002-11-22 18:08:56.835 326 15665.98 542.73 57091.22 88888.00 2002-11-22 18:08:57.835 326 15664.69 542.23 57090.61 88888.00 2002-11-22 18:08:58.835 326 15665.33 542.11 57091.22 88888.00 2002-11-22 18:08:59.835 326 15664.82 542.23 57090.73 88888.00 2002-11-22 18:09:00.835 326 15665.21 541.36 57090.61 88888.00 2002-11-22 18:09:01.835 326 15664.82 540.99 57090.86 88888.00 2002-11-22 18:09:02.835 326 15664.69 541.12 57090.12 88888.00 2002-11-22 18:09:03.835 326 15665.59 540.50 57090.61 88888.00 2002-11-22 18:09:04.835 326 15665.46 540.62 57091.71 88888.00 2002-11-22 18:09:05.835 326 15664.95 540.00 57091.59 88888.00 2002-11-22 18:09:06.835 326 15665.21 538.89 57091.22 88888.00 2002-11-22 18:09:07.835 326 15664.43 539.38 57091.59 88888.00 2002-11-22 18:09:08.835 326 15664.95 539.14 57091.84 88888.00 2002-11-22 18:09:09.835 326 15664.69 539.26 57091.84 88888.00 2002-11-22 18:09:10.835 326 15664.43 539.14 57091.59 88888.00 2002-11-22 18:09:11.835 326 15663.65 539.63 57091.59 88888.00 2002-11-22 18:09:12.835 326 15664.17 539.88 57091.96 88888.00 2002-11-22 18:09:13.835 326 15663.78 538.89 57091.84 88888.00 2002-11-22 18:09:14.835 326 15662.87 540.00 57092.08 88888.00 2002-11-22 18:09:15.835 326 15662.61 540.62 57091.84 88888.00 2002-11-22 18:09:16.835 326 15662.48 540.62 57092.81 88888.00 2002-11-22 18:09:17.835 326 15661.44 540.37 57092.20 88888.00 2002-11-22 18:09:18.835 326 15662.09 540.75 57092.81 88888.00 2002-11-22 18:09:19.835 326 15661.18 541.36 57092.94 88888.00 2002-11-22 18:09:20.835 326 15662.09 540.99 57091.84 88888.00 2002-11-22 18:09:21.835 326 15661.57 541.86 57093.30 88888.00 2002-11-22 18:09:22.835 326 15661.96 541.86 57093.06 88888.00 2002-11-22 18:09:23.835 326 15663.13 541.12 57092.57 88888.00 2002-11-22 18:09:24.835 326 15664.17 541.86 57092.69 88888.00 2002-11-22 18:09:25.835 326 15665.59 540.87 57092.69 88888.00 2002-11-22 18:09:26.835 326 15666.76 541.61 57092.81 88888.00 2002-11-22 18:09:27.835 326 15667.41 542.23 57093.43 88888.00 2002-11-22 18:09:28.835 326 15668.71 541.24 57093.30 88888.00 2002-11-22 18:09:29.835 326 15668.97 541.74 57093.91 88888.00 2002-11-22 18:09:30.835 326 15668.84 542.73 57093.79 88888.00 2002-11-22 18:09:31.835 326 15670.66 541.24 57094.40 88888.00 2002-11-22 18:09:32.835 326 15668.97 542.73 57094.65 88888.00 2002-11-22 18:09:33.835 326 15669.36 542.60 57094.77 88888.00 2002-11-22 18:09:34.835 326 15669.10 541.98 57094.65 88888.00 2002-11-22 18:09:35.835 326 15668.71 542.48 57094.65 88888.00 2002-11-22 18:09:36.835 326 15667.28 542.36 57095.38 88888.00 2002-11-22 18:09:37.835 326 15667.67 542.11 57095.26 88888.00 2002-11-22 18:09:38.835 326 15666.76 543.22 57096.11 88888.00 2002-11-22 18:09:39.835 326 15667.02 542.60 57095.99 88888.00 2002-11-22 18:09:40.835 326 15667.41 542.85 57095.62 88888.00 2002-11-22 18:09:41.835 326 15667.54 542.60 57095.99 88888.00 2002-11-22 18:09:42.835 326 15667.41 542.48 57095.50 88888.00 2002-11-22 18:09:43.835 326 15668.84 542.85 57095.87 88888.00 2002-11-22 18:09:44.835 326 15670.14 543.22 57095.62 88888.00 2002-11-22 18:09:45.835 326 15671.44 543.10 57095.99 88888.00 2002-11-22 18:09:46.835 326 15672.09 542.73 57095.87 88888.00 2002-11-22 18:09:47.835 326 15672.09 543.10 57096.11 88888.00 2002-11-22 18:09:48.835 326 15673.00 543.97 57096.73 88888.00 2002-11-22 18:09:49.835 326 15674.04 543.10 57096.97 88888.00 2002-11-22 18:09:50.835 326 15673.39 544.09 57096.36 88888.00 2002-11-22 18:09:51.835 326 15674.43 543.97 57097.21 88888.00 2002-11-22 18:09:52.835 326 15675.08 544.34 57097.46 88888.00 2002-11-22 18:09:53.835 326 15674.82 544.71 57098.32 88888.00 2002-11-22 18:09:54.835 326 15674.30 544.34 57097.95 88888.00 2002-11-22 18:09:55.835 326 15674.82 544.59 57098.32 88888.00 2002-11-22 18:09:56.835 326 15675.08 544.71 57098.93 88888.00 2002-11-22 18:09:57.835 326 15674.43 544.46 57099.17 88888.00 2002-11-22 18:09:58.835 326 15673.52 544.59 57099.78 88888.00 2002-11-22 18:09:59.835 326 15674.30 544.59 57099.54 88888.00 2002-11-22 18:10:00.835 326 15673.26 543.72 57100.03 88888.00 2002-11-22 18:10:01.835 326 15673.52 543.97 57098.93 88888.00 2002-11-22 18:10:02.835 326 15674.30 544.21 57100.15 88888.00 2002-11-22 18:10:03.835 326 15673.78 543.72 57099.91 88888.00 2002-11-22 18:10:04.835 326 15674.04 542.85 57100.88 88888.00 2002-11-22 18:10:05.835 326 15674.69 542.23 57099.91 88888.00 2002-11-22 18:10:06.835 326 15674.04 542.73 57100.76 88888.00 2002-11-22 18:10:07.835 326 15674.43 542.11 57100.64 88888.00 2002-11-22 18:10:08.835 326 15675.60 542.36 57100.88 88888.00 2002-11-22 18:10:09.835 326 15675.99 542.36 57101.00 88888.00 2002-11-22 18:10:10.835 326 15677.29 542.48 57101.00 88888.00 2002-11-22 18:10:11.835 326 15676.77 542.85 57101.37 88888.00 2002-11-22 18:10:12.835 326 15677.16 542.98 57101.50 88888.00 2002-11-22 18:10:13.835 326 15677.94 542.85 57101.50 88888.00 2002-11-22 18:10:14.835 326 15677.16 543.59 57101.37 88888.00 2002-11-22 18:10:15.835 326 15676.77 543.97 57102.23 88888.00 2002-11-22 18:10:16.835 326 15676.51 543.97 57101.86 88888.00 2002-11-22 18:10:17.835 326 15676.64 543.72 57102.47 88888.00 2002-11-22 18:10:18.835 326 15675.99 544.21 57102.59 88888.00 2002-11-22 18:10:19.835 326 15674.82 544.09 57102.59 88888.00 2002-11-22 18:10:20.835 326 15674.69 543.97 57102.47 88888.00 2002-11-22 18:10:21.835 326 15673.78 544.09 57102.72 88888.00 2002-11-22 18:10:22.835 326 15673.13 543.35 57102.84 88888.00 2002-11-22 18:10:23.835 326 15672.61 543.47 57103.33 88888.00 2002-11-22 18:10:24.835 326 15672.48 543.35 57103.33 88888.00 2002-11-22 18:10:25.835 326 15672.87 543.72 57102.84 88888.00 2002-11-22 18:10:26.835 326 15673.13 543.22 57102.96 88888.00 2002-11-22 18:10:27.835 326 15673.13 544.09 57103.57 88888.00 2002-11-22 18:10:28.835 326 15673.65 543.72 57102.72 88888.00 2002-11-22 18:10:29.835 326 15673.26 544.46 57103.08 88888.00 2002-11-22 18:10:30.835 326 15674.56 543.59 57103.08 88888.00 2002-11-22 18:10:31.835 326 15674.82 543.84 57103.21 88888.00 2002-11-22 18:10:32.835 326 15675.73 544.46 57103.70 88888.00 2002-11-22 18:10:33.835 326 15676.12 544.96 57104.06 88888.00 2002-11-22 18:10:34.835 326 15676.90 545.33 57103.33 88888.00 2002-11-22 18:10:35.835 326 15677.29 545.45 57104.18 88888.00 2002-11-22 18:10:36.835 326 15677.03 546.20 57104.30 88888.00 2002-11-22 18:10:37.835 326 15678.07 546.44 57104.18 88888.00 2002-11-22 18:10:38.835 326 15677.42 546.81 57104.06 88888.00 2002-11-22 18:10:39.835 326 15677.55 547.43 57104.67 88888.00 2002-11-22 18:10:40.835 326 15676.51 547.56 57104.67 88888.00 2002-11-22 18:10:41.835 326 15676.90 547.43 57105.16 88888.00 2002-11-22 18:10:42.835 326 15675.86 547.06 57105.29 88888.00 2002-11-22 18:10:43.835 326 15675.47 547.19 57104.92 88888.00 2002-11-22 18:10:44.835 326 15674.56 546.94 57105.41 88888.00 2002-11-22 18:10:45.835 326 15675.08 547.06 57105.65 88888.00 2002-11-22 18:10:46.835 326 15675.21 546.44 57105.77 88888.00 2002-11-22 18:10:47.835 326 15674.95 546.44 57104.80 88888.00 2002-11-22 18:10:48.835 326 15675.34 545.45 57105.04 88888.00 2002-11-22 18:10:49.835 326 15675.60 545.58 57105.16 88888.00 2002-11-22 18:10:50.835 326 15675.99 545.20 57105.89 88888.00 2002-11-22 18:10:51.835 326 15676.90 545.33 57105.89 88888.00 2002-11-22 18:10:52.835 326 15677.42 545.95 57105.16 88888.00 2002-11-22 18:10:53.835 326 15677.94 546.69 57105.41 88888.00 2002-11-22 18:10:54.835 326 15678.46 546.07 57105.65 88888.00 2002-11-22 18:10:55.835 326 15678.20 547.43 57105.29 88888.00 2002-11-22 18:10:56.835 326 15678.46 547.93 57106.14 88888.00 2002-11-22 18:10:57.835 326 15677.29 547.81 57105.77 88888.00 2002-11-22 18:10:58.835 326 15677.81 548.30 57105.77 88888.00 2002-11-22 18:10:59.835 326 15677.81 548.30 57106.39 88888.00 2002-11-22 18:11:00.835 326 15676.38 548.55 57106.14 88888.00 2002-11-22 18:11:01.835 326 15677.29 548.92 57106.63 88888.00 2002-11-22 18:11:02.835 326 15676.77 549.04 57106.63 88888.00 2002-11-22 18:11:03.835 326 15676.77 549.17 57106.39 88888.00 2002-11-22 18:11:04.835 326 15677.16 549.79 57106.02 88888.00 2002-11-22 18:11:05.835 326 15677.42 549.91 57106.14 88888.00 2002-11-22 18:11:06.835 326 15677.42 549.29 57106.75 88888.00 2002-11-22 18:11:07.835 326 15677.94 548.80 57107.00 88888.00 2002-11-22 18:11:08.835 326 15677.81 548.92 57106.88 88888.00 2002-11-22 18:11:09.835 326 15678.33 549.29 57107.00 88888.00 2002-11-22 18:11:10.835 326 15677.94 549.66 57107.12 88888.00 2002-11-22 18:11:11.835 326 15678.85 549.91 57107.00 88888.00 2002-11-22 18:11:12.835 326 15678.46 549.66 57107.85 88888.00 2002-11-22 18:11:13.835 326 15678.85 550.16 57107.48 88888.00 2002-11-22 18:11:14.835 326 15678.07 550.16 57107.36 88888.00 2002-11-22 18:11:15.835 326 15677.81 550.41 57107.85 88888.00 2002-11-22 18:11:16.835 326 15677.42 550.41 57107.97 88888.00 2002-11-22 18:11:17.835 326 15677.29 550.28 57107.61 88888.00 2002-11-22 18:11:18.835 326 15677.81 549.79 57107.61 88888.00 2002-11-22 18:11:19.835 326 15677.42 550.03 57108.71 88888.00 2002-11-22 18:11:20.835 326 15677.42 549.91 57108.46 88888.00 2002-11-22 18:11:21.835 326 15677.16 548.92 57108.22 88888.00 2002-11-22 18:11:22.835 326 15676.51 549.42 57108.71 88888.00 2002-11-22 18:11:23.835 326 15675.73 549.04 57108.59 88888.00 2002-11-22 18:11:24.835 326 15676.77 548.42 57108.34 88888.00 2002-11-22 18:11:25.835 326 15676.38 547.81 57108.46 88888.00 2002-11-22 18:11:26.835 326 15676.77 548.67 57108.83 88888.00 2002-11-22 18:11:27.835 326 15676.64 547.56 57109.07 88888.00 2002-11-22 18:11:28.835 326 15677.42 547.56 57109.44 88888.00 2002-11-22 18:11:29.835 326 15677.16 547.31 57109.69 88888.00 2002-11-22 18:11:30.835 326 15676.51 547.68 57109.69 88888.00 2002-11-22 18:11:31.835 326 15676.51 547.93 57108.71 88888.00 2002-11-22 18:11:32.835 326 15675.99 548.05 57109.44 88888.00 2002-11-22 18:11:33.835 326 15675.99 546.94 57109.20 88888.00 2002-11-22 18:11:34.835 326 15674.30 547.68 57109.07 88888.00 2002-11-22 18:11:35.835 326 15674.82 547.31 57108.83 88888.00 2002-11-22 18:11:36.835 326 15674.56 548.42 57109.20 88888.00 2002-11-22 18:11:37.835 326 15675.08 548.05 57109.20 88888.00 2002-11-22 18:11:38.835 326 15674.95 547.81 57108.59 88888.00 2002-11-22 18:11:39.835 326 15675.47 548.42 57109.20 88888.00 2002-11-22 18:11:40.835 326 15675.47 548.18 57109.32 88888.00 2002-11-22 18:11:41.835 326 15675.21 548.67 57109.44 88888.00 2002-11-22 18:11:42.835 326 15674.95 547.93 57109.81 88888.00 2002-11-22 18:11:43.835 326 15674.56 548.67 57110.18 88888.00 2002-11-22 18:11:44.835 326 15674.17 548.67 57109.69 88888.00 2002-11-22 18:11:45.835 326 15673.78 548.30 57109.56 88888.00 2002-11-22 18:11:46.835 326 15672.87 548.67 57109.56 88888.00 2002-11-22 18:11:47.835 326 15671.57 549.04 57109.93 88888.00 2002-11-22 18:11:48.835 326 15671.83 548.67 57110.05 88888.00 2002-11-22 18:11:49.835 326 15670.53 548.55 57109.44 88888.00 2002-11-22 18:11:50.835 326 15670.14 548.42 57109.93 88888.00 2002-11-22 18:11:51.835 326 15670.14 548.18 57109.44 88888.00 2002-11-22 18:11:52.835 326 15668.58 548.42 57109.20 88888.00 2002-11-22 18:11:53.835 326 15668.19 547.68 57109.32 88888.00 2002-11-22 18:11:54.835 326 15668.58 546.94 57109.56 88888.00 2002-11-22 18:11:55.835 326 15667.67 547.19 57109.44 88888.00 2002-11-22 18:11:56.835 326 15667.15 546.81 57108.59 88888.00 2002-11-22 18:11:57.835 326 15666.63 547.43 57109.20 88888.00 2002-11-22 18:11:58.835 326 15666.50 547.06 57109.32 88888.00 2002-11-22 18:11:59.835 326 15667.02 546.81 57108.83 88888.00 2002-11-22 18:12:00.835 326 15666.63 547.06 57109.07 88888.00 2002-11-22 18:12:01.835 326 15666.50 547.06 57108.46 88888.00 2002-11-22 18:12:02.835 326 15666.89 546.94 57108.22 88888.00 2002-11-22 18:12:03.835 326 15666.50 546.94 57108.46 88888.00 2002-11-22 18:12:04.835 326 15665.98 547.56 57108.10 88888.00 2002-11-22 18:12:05.835 326 15665.59 547.43 57107.97 88888.00 2002-11-22 18:12:06.835 326 15664.95 547.81 57108.10 88888.00 2002-11-22 18:12:07.835 326 15664.82 547.43 57107.97 88888.00 2002-11-22 18:12:08.835 326 15664.30 547.43 57108.10 88888.00 2002-11-22 18:12:09.835 326 15664.04 547.19 57108.10 88888.00 2002-11-22 18:12:10.835 326 15664.30 546.94 57107.73 88888.00 2002-11-22 18:12:11.835 326 15663.26 547.31 57107.24 88888.00 2002-11-22 18:12:12.835 326 15663.91 546.94 57107.85 88888.00 2002-11-22 18:12:13.835 326 15663.78 547.19 57106.63 88888.00 2002-11-22 18:12:14.835 326 15664.30 546.81 57107.12 88888.00 2002-11-22 18:12:15.835 326 15663.91 547.31 57106.88 88888.00 2002-11-22 18:12:16.835 326 15663.39 546.81 57106.75 88888.00 2002-11-22 18:12:17.835 326 15663.39 547.43 57107.24 88888.00 2002-11-22 18:12:18.835 326 15662.74 547.31 57106.88 88888.00 2002-11-22 18:12:19.835 326 15663.13 546.94 57106.02 88888.00 2002-11-22 18:12:20.835 326 15662.87 547.43 57105.16 88888.00 2002-11-22 18:12:21.835 326 15662.35 547.06 57106.39 88888.00 2002-11-22 18:12:22.835 326 15662.35 547.93 57106.63 88888.00 2002-11-22 18:12:23.835 326 15662.74 547.43 57105.41 88888.00 2002-11-22 18:12:24.835 326 15662.61 547.06 57105.77 88888.00 2002-11-22 18:12:25.835 326 15662.09 546.44 57105.77 88888.00 2002-11-22 18:12:26.835 326 15661.83 546.57 57105.29 88888.00 2002-11-22 18:12:27.835 326 15661.96 546.69 57105.29 88888.00 2002-11-22 18:12:28.835 326 15662.74 545.45 57105.89 88888.00 2002-11-22 18:12:29.835 326 15662.74 546.32 57104.67 88888.00 2002-11-22 18:12:30.835 326 15662.09 545.45 57105.16 88888.00 2002-11-22 18:12:31.835 326 15662.09 545.95 57105.04 88888.00 2002-11-22 18:12:32.835 326 15662.48 545.20 57104.55 88888.00 2002-11-22 18:12:33.835 326 15661.44 545.82 57104.80 88888.00 2002-11-22 18:12:34.835 326 15661.18 545.70 57105.04 88888.00 2002-11-22 18:12:35.835 326 15660.92 544.96 57103.94 88888.00 2002-11-22 18:12:36.835 326 15660.92 545.45 57104.06 88888.00 2002-11-22 18:12:37.835 326 15660.53 545.20 57103.70 88888.00 2002-11-22 18:12:38.835 326 15660.40 545.20 57103.45 88888.00 2002-11-22 18:12:39.835 326 15660.79 544.34 57104.30 88888.00 2002-11-22 18:12:40.835 326 15659.75 544.71 57103.45 88888.00 2002-11-22 18:12:41.835 326 15659.88 544.46 57103.57 88888.00 2002-11-22 18:12:42.835 326 15660.14 543.97 57103.57 88888.00 2002-11-22 18:12:44.835 326 15660.79 544.09 57103.08 88888.00 2002-11-22 18:12:45.835 326 15660.79 543.84 57103.33 88888.00 2002-11-22 18:12:46.835 326 15660.92 544.09 57102.84 88888.00 2002-11-22 18:12:47.835 326 15661.70 544.21 57102.59 88888.00 2002-11-22 18:12:48.835 326 15662.35 544.09 57103.08 88888.00 2002-11-22 18:12:49.835 326 15661.96 543.47 57102.72 88888.00 2002-11-22 18:12:50.835 326 15662.22 543.97 57102.47 88888.00 2002-11-22 18:12:51.835 326 15663.52 543.47 57102.35 88888.00 2002-11-22 18:12:52.835 326 15662.87 542.73 57102.11 88888.00 2002-11-22 18:12:53.835 326 15663.65 543.47 57102.47 88888.00 2002-11-22 18:12:54.835 326 15663.52 543.22 57102.11 88888.00 2002-11-22 18:12:55.835 326 15663.13 542.98 57101.98 88888.00 2002-11-22 18:12:56.835 326 15663.26 543.22 57102.35 88888.00 2002-11-22 18:12:57.835 326 15662.87 542.48 57102.72 88888.00 2002-11-22 18:12:58.835 326 15663.00 542.36 57102.23 88888.00 2002-11-22 18:12:59.835 326 15663.26 543.22 57102.72 88888.00 2002-11-22 18:13:00.835 326 15663.00 542.60 57102.47 88888.00 2002-11-22 18:13:01.835 326 15661.31 542.73 57102.59 88888.00 2002-11-22 18:13:02.835 326 15661.57 541.98 57102.47 88888.00 2002-11-22 18:13:03.835 326 15660.53 541.98 57102.35 88888.00 2002-11-22 18:13:04.835 326 15659.75 541.74 57102.11 88888.00 2002-11-22 18:13:05.835 326 15659.10 541.74 57101.74 88888.00 2002-11-22 18:13:06.835 326 15658.71 541.74 57101.86 88888.00 2002-11-22 18:13:07.835 326 15658.19 540.99 57101.86 88888.00 2002-11-22 18:13:08.835 326 15657.02 541.24 57101.62 88888.00 2002-11-22 18:13:09.835 326 15657.02 541.74 57101.13 88888.00 2002-11-22 18:13:10.835 326 15656.50 541.12 57100.88 88888.00 2002-11-22 18:13:11.835 326 15656.50 540.62 57100.88 88888.00 2002-11-22 18:13:12.835 326 15654.68 541.49 57100.39 88888.00 2002-11-22 18:13:13.835 326 15655.33 540.75 57100.03 88888.00 2002-11-22 18:13:14.835 326 15654.68 541.49 57100.03 88888.00 2002-11-22 18:13:15.835 326 15654.42 540.87 57100.15 88888.00 2002-11-22 18:13:16.835 326 15653.90 540.37 57099.17 88888.00 2002-11-22 18:13:17.835 326 15653.64 540.99 57098.19 88888.00 2002-11-22 18:13:18.835 326 15653.38 540.75 57099.41 88888.00 2002-11-22 18:13:19.835 326 15652.86 540.50 57099.66 88888.00 2002-11-22 18:13:20.835 326 15652.34 541.24 57099.29 88888.00 2002-11-22 18:13:21.835 326 15651.30 541.36 57098.68 88888.00 2002-11-22 18:13:22.835 326 15650.91 541.24 57097.95 88888.00 2002-11-22 18:13:23.835 326 15650.39 541.36 57097.70 88888.00 2002-11-22 18:13:24.835 326 15650.39 540.87 57097.46 88888.00 2002-11-22 18:13:25.835 326 15649.22 541.86 57097.83 88888.00 2002-11-22 18:13:26.835 326 15648.44 541.74 57096.85 88888.00 2002-11-22 18:13:27.835 326 15648.31 542.48 57097.09 88888.00 2002-11-22 18:13:28.835 326 15646.24 543.22 57096.73 88888.00 2002-11-22 18:13:29.835 326 15646.24 542.48 57096.48 88888.00 2002-11-22 18:13:30.835 326 15644.81 542.60 57095.50 88888.00 2002-11-22 18:13:31.835 326 15644.03 542.60 57095.99 88888.00 2002-11-22 18:13:32.835 326 15642.86 542.85 57095.50 88888.00 2002-11-22 18:13:33.835 326 15642.47 542.60 57094.77 88888.00 2002-11-22 18:13:34.835 326 15641.43 542.23 57094.65 88888.00 2002-11-22 18:13:35.835 326 15641.17 541.61 57094.40 88888.00 2002-11-22 18:13:36.835 326 15640.91 542.60 57093.55 88888.00 2002-11-22 18:13:37.835 326 15640.91 541.86 57092.94 88888.00 2002-11-22 18:13:38.835 326 15640.13 541.49 57092.94 88888.00 2002-11-22 18:13:39.835 326 15640.13 541.86 57092.81 88888.00 2002-11-22 18:13:40.835 326 15639.35 541.86 57093.30 88888.00 2002-11-22 18:13:41.835 326 15639.22 542.23 57091.71 88888.00 2002-11-22 18:13:42.835 326 15638.96 542.11 57091.84 88888.00 2002-11-22 18:13:43.835 326 15638.96 543.10 57091.47 88888.00 2002-11-22 18:13:44.835 326 15638.70 542.73 57091.59 88888.00 2002-11-22 18:13:45.835 326 15638.44 543.10 57090.86 88888.00 2002-11-22 18:13:46.835 326 15638.31 543.10 57090.61 88888.00 2002-11-22 18:13:47.835 326 15638.44 543.47 57090.12 88888.00 2002-11-22 18:13:48.835 326 15638.18 543.35 57089.88 88888.00 2002-11-22 18:13:49.835 326 15637.14 543.84 57090.00 88888.00 2002-11-22 18:13:50.835 326 15637.79 543.84 57089.02 88888.00 2002-11-22 18:13:51.835 326 15636.36 543.35 57089.27 88888.00 2002-11-22 18:13:52.835 326 15635.71 543.97 57089.27 88888.00 2002-11-22 18:13:53.835 326 15635.58 543.22 57088.66 88888.00 2002-11-22 18:13:54.835 326 15635.97 542.85 57087.92 88888.00 2002-11-22 18:13:55.835 326 15634.93 542.85 57088.05 88888.00 2002-11-22 18:13:56.835 326 15635.19 542.36 57087.92 88888.00 2002-11-22 18:13:57.835 326 15634.93 542.11 57087.55 88888.00 2002-11-22 18:13:58.835 326 15635.45 541.24 57087.43 88888.00 2002-11-22 18:13:59.835 326 15634.41 541.36 57086.95 88888.00 2002-11-22 18:14:00.835 326 15634.93 541.49 57087.31 88888.00 2002-11-22 18:14:01.835 326 15635.58 540.00 57087.19 88888.00 2002-11-22 18:14:02.835 326 15635.32 542.11 57086.58 88888.00 2002-11-22 18:14:03.835 326 15636.10 541.61 57086.21 88888.00 2002-11-22 18:14:04.835 326 15637.01 541.86 57085.84 88888.00 2002-11-22 18:14:05.835 326 15637.66 542.36 57085.84 88888.00 2002-11-22 18:14:06.835 326 15637.92 543.22 57085.23 88888.00 2002-11-22 18:14:07.835 326 15638.57 543.97 57085.11 88888.00 2002-11-22 18:14:08.835 326 15639.87 544.09 57085.60 88888.00 2002-11-22 18:14:09.835 326 15639.61 545.08 57085.60 88888.00 2002-11-22 18:14:10.835 326 15640.00 544.09 57085.23 88888.00 2002-11-22 18:14:11.835 326 15641.04 544.83 57085.48 88888.00 2002-11-22 18:14:12.835 326 15641.17 544.71 57085.48 88888.00 2002-11-22 18:14:13.835 326 15641.04 545.20 57084.87 88888.00 2002-11-22 18:14:14.835 326 15641.69 545.45 57085.60 88888.00 2002-11-22 18:14:15.835 326 15641.56 545.20 57085.84 88888.00 2002-11-22 18:14:16.835 326 15641.69 544.34 57085.72 88888.00 2002-11-22 18:14:17.835 326 15642.34 544.21 57085.48 88888.00 2002-11-22 18:14:18.835 326 15642.34 544.34 57085.96 88888.00 2002-11-22 18:14:19.835 326 15643.51 544.34 57085.60 88888.00 2002-11-22 18:14:20.835 326 15644.94 544.09 57085.36 88888.00 2002-11-22 18:14:21.835 326 15645.59 544.09 57085.72 88888.00 2002-11-22 18:14:22.835 326 15646.62 543.84 57085.48 88888.00 2002-11-22 18:14:23.835 326 15647.67 544.09 57085.96 88888.00 2002-11-22 18:14:24.835 326 15648.18 543.97 57086.09 88888.00 2002-11-22 18:14:25.835 326 15649.74 544.09 57085.84 88888.00 2002-11-22 18:14:26.835 326 15649.61 544.21 57085.96 88888.00 2002-11-22 18:14:27.835 326 15650.39 544.96 57085.72 88888.00 2002-11-22 18:14:28.835 326 15651.43 544.96 57086.70 88888.00 2002-11-22 18:14:29.835 326 15651.69 546.32 57086.46 88888.00 2002-11-22 18:14:30.835 326 15652.08 546.32 57085.96 88888.00 2002-11-22 18:14:31.835 326 15652.47 547.06 57087.19 88888.00 2002-11-22 18:14:32.835 326 15651.82 547.19 57087.19 88888.00 2002-11-22 18:14:33.835 326 15652.99 546.57 57086.33 88888.00 2002-11-22 18:14:34.835 326 15653.51 547.19 57087.55 88888.00 2002-11-22 18:14:35.835 326 15652.60 546.94 57087.31 88888.00 2002-11-22 18:14:36.835 326 15653.51 547.31 57087.55 88888.00 2002-11-22 18:14:37.835 326 15654.29 547.43 57087.55 88888.00 2002-11-22 18:14:38.835 326 15653.90 547.56 57087.80 88888.00 2002-11-22 18:14:39.835 326 15655.46 547.68 57088.29 88888.00 2002-11-22 18:14:40.835 326 15655.72 548.05 57087.80 88888.00 2002-11-22 18:14:41.835 326 15656.76 548.67 57088.29 88888.00 2002-11-22 18:14:42.835 326 15656.89 548.55 57087.68 88888.00 2002-11-22 18:14:43.835 326 15657.28 549.04 57088.66 88888.00 2002-11-22 18:14:44.835 326 15657.28 549.66 57088.41 88888.00 2002-11-22 18:14:45.835 326 15658.32 550.16 57089.27 88888.00 2002-11-22 18:14:46.835 326 15658.19 551.15 57089.02 88888.00 2002-11-22 18:14:47.835 326 15658.32 551.64 57088.90 88888.00 2002-11-22 18:14:48.835 326 15658.32 551.27 57089.27 88888.00 2002-11-22 18:14:49.835 326 15658.84 551.40 57089.76 88888.00 2002-11-22 18:14:50.835 326 15658.97 552.51 57089.88 88888.00 2002-11-22 18:14:51.835 326 15658.19 552.51 57090.37 88888.00 2002-11-22 18:14:52.835 326 15658.97 552.39 57090.37 88888.00 2002-11-22 18:14:53.835 326 15659.10 553.13 57090.25 88888.00 2002-11-22 18:14:54.835 326 15660.01 553.38 57090.86 88888.00 2002-11-22 18:14:55.835 326 15660.79 552.51 57091.22 88888.00 2002-11-22 18:14:56.835 326 15661.31 552.76 57090.98 88888.00 2002-11-22 18:14:57.835 326 15661.44 552.51 57091.22 88888.00 2002-11-22 18:14:58.835 326 15661.44 553.01 57091.59 88888.00 2002-11-22 18:14:59.835 326 15661.70 552.64 57092.32 88888.00 2002-11-22 18:15:00.835 326 15662.09 552.76 57092.94 88888.00 2002-11-22 18:15:01.835 326 15662.74 552.76 57092.20 88888.00 2002-11-22 18:15:02.835 326 15662.74 552.64 57092.94 88888.00 2002-11-22 18:15:03.835 326 15663.26 553.25 57093.30 88888.00 2002-11-22 18:15:04.835 326 15664.43 553.13 57093.67 88888.00 2002-11-22 18:15:05.835 326 15663.91 552.76 57094.04 88888.00 2002-11-22 18:15:06.835 326 15664.69 552.88 57094.04 88888.00 2002-11-22 18:15:07.835 326 15665.08 553.13 57094.77 88888.00 2002-11-22 18:15:08.835 326 15665.33 553.13 57094.77 88888.00 2002-11-22 18:15:09.835 326 15665.59 553.63 57095.50 88888.00 2002-11-22 18:15:10.835 326 15666.24 554.00 57094.89 88888.00 2002-11-22 18:15:11.835 326 15666.50 553.50 57095.87 88888.00 2002-11-22 18:15:12.835 326 15666.63 553.38 57096.36 88888.00 2002-11-22 18:15:13.835 326 15666.76 553.38 57096.73 88888.00 2002-11-22 18:15:14.835 326 15667.80 553.01 57097.34 88888.00 2002-11-22 18:15:15.835 326 15668.84 553.38 57097.21 88888.00 2002-11-22 18:15:16.835 326 15669.10 553.50 57097.70 88888.00 2002-11-22 18:15:17.835 326 15668.71 553.75 57098.19 88888.00 2002-11-22 18:15:18.835 326 15670.14 553.87 57097.83 88888.00 2002-11-22 18:15:19.835 326 15670.53 553.87 57098.19 88888.00 2002-11-22 18:15:20.835 326 15671.05 553.13 57099.29 88888.00 2002-11-22 18:15:21.835 326 15671.57 554.12 57099.05 88888.00 2002-11-22 18:15:22.835 326 15671.57 554.87 57099.66 88888.00 2002-11-22 18:15:23.835 326 15672.22 554.62 57099.17 88888.00 2002-11-22 18:15:24.835 326 15672.61 554.37 57100.15 88888.00 2002-11-22 18:15:25.835 326 15671.70 554.37 57100.52 88888.00 2002-11-22 18:15:26.835 326 15673.13 554.49 57100.64 88888.00 2002-11-22 18:15:27.835 326 15673.65 554.87 57101.25 88888.00 2002-11-22 18:15:28.835 326 15674.43 554.12 57101.74 88888.00 2002-11-22 18:15:29.835 326 15674.43 553.75 57101.74 88888.00 2002-11-22 18:15:30.835 326 15674.17 553.25 57101.74 88888.00 2002-11-22 18:15:31.835 326 15675.08 553.01 57102.96 88888.00 2002-11-22 18:15:32.835 326 15676.12 553.50 57102.96 88888.00 2002-11-22 18:15:33.835 326 15677.03 553.13 57103.08 88888.00 2002-11-22 18:15:34.835 326 15676.64 553.13 57104.06 88888.00 2002-11-22 18:15:35.835 326 15677.81 553.50 57103.33 88888.00 2002-11-22 18:15:36.835 326 15678.46 553.25 57104.06 88888.00 2002-11-22 18:15:37.835 326 15679.11 553.25 57104.18 88888.00 2002-11-22 18:15:38.835 326 15678.59 552.39 57104.55 88888.00 2002-11-22 18:15:39.835 326 15679.76 553.25 57105.04 88888.00 2002-11-22 18:15:40.835 326 15679.89 553.63 57105.89 88888.00 2002-11-22 18:15:41.835 326 15680.15 552.88 57106.02 88888.00 2002-11-22 18:15:42.835 326 15680.41 553.38 57106.02 88888.00 2002-11-22 18:15:43.835 326 15681.19 553.50 57106.14 88888.00 2002-11-22 18:15:44.835 326 15680.80 554.00 57107.48 88888.00 2002-11-22 18:15:45.835 326 15681.58 553.25 57107.12 88888.00 2002-11-22 18:15:46.835 326 15681.58 553.75 57107.24 88888.00 2002-11-22 18:15:47.835 326 15682.49 553.63 57107.48 88888.00 2002-11-22 18:15:48.835 326 15682.49 553.13 57107.36 88888.00 2002-11-22 18:15:49.835 326 15682.62 552.88 57107.73 88888.00 2002-11-22 18:15:50.835 326 15681.84 552.39 57108.71 88888.00 2002-11-22 18:15:51.835 326 15682.23 552.02 57108.71 88888.00 2002-11-22 18:15:52.835 326 15681.84 552.39 57108.59 88888.00 2002-11-22 18:15:53.835 326 15681.84 551.52 57109.32 88888.00 2002-11-22 18:15:54.835 326 15681.45 551.52 57109.69 88888.00 2002-11-22 18:15:55.835 326 15680.67 551.89 57109.32 88888.00 2002-11-22 18:15:56.835 326 15680.80 551.40 57109.56 88888.00 2002-11-22 18:15:57.835 326 15679.89 550.41 57110.05 88888.00 2002-11-22 18:15:58.835 326 15679.63 550.90 57109.69 88888.00 2002-11-22 18:15:59.835 326 15679.11 550.90 57110.66 88888.00 2002-11-22 18:16:00.835 326 15679.63 552.39 57109.93 88888.00 2002-11-22 18:16:01.835 326 15678.59 551.77 57109.93 88888.00 2002-11-22 18:16:02.835 326 15678.72 551.15 57109.93 88888.00 2002-11-22 18:16:03.835 326 15678.07 551.40 57110.54 88888.00 2002-11-22 18:16:04.835 326 15677.42 552.39 57110.42 88888.00 2002-11-22 18:16:05.835 326 15678.20 551.64 57110.30 88888.00 2002-11-22 18:16:06.835 326 15678.20 552.39 57110.54 88888.00 2002-11-22 18:16:07.835 326 15678.20 552.39 57110.42 88888.00 2002-11-22 18:16:08.835 326 15678.20 552.51 57110.54 88888.00 2002-11-22 18:16:09.835 326 15677.68 552.88 57110.42 88888.00 2002-11-22 18:16:10.835 326 15677.42 552.64 57110.18 88888.00 2002-11-22 18:16:11.835 326 15677.68 552.51 57110.66 88888.00 2002-11-22 18:16:12.835 326 15676.64 552.76 57111.64 88888.00 2002-11-22 18:16:13.835 326 15676.12 553.13 57110.91 88888.00 2002-11-22 18:16:14.835 326 15675.60 552.51 57110.79 88888.00 2002-11-22 18:16:15.835 326 15674.17 552.39 57110.91 88888.00 2002-11-22 18:16:16.835 326 15674.17 552.51 57111.15 88888.00 2002-11-22 18:16:17.835 326 15673.91 552.14 57110.79 88888.00 2002-11-22 18:16:18.835 326 15673.52 551.27 57110.79 88888.00 2002-11-22 18:16:19.835 326 15673.78 551.03 57111.03 88888.00 2002-11-22 18:16:20.835 326 15673.39 551.15 57110.54 88888.00 2002-11-22 18:16:21.835 326 15673.00 551.52 57110.42 88888.00 2002-11-22 18:16:22.835 326 15673.78 551.77 57110.54 88888.00 2002-11-22 18:16:23.835 326 15672.87 551.64 57110.54 88888.00 2002-11-22 18:16:24.835 326 15673.52 551.77 57110.42 88888.00 2002-11-22 18:16:25.835 326 15673.00 552.02 57109.81 88888.00 2002-11-22 18:16:26.835 326 15673.52 552.51 57110.05 88888.00 2002-11-22 18:16:27.835 326 15673.13 552.14 57110.30 88888.00 2002-11-22 18:16:28.835 326 15673.91 552.51 57110.91 88888.00 2002-11-22 18:16:29.835 326 15674.82 552.14 57110.91 88888.00 2002-11-22 18:16:30.835 326 15673.91 552.51 57110.79 88888.00 2002-11-22 18:16:31.835 326 15674.95 552.64 57111.03 88888.00 2002-11-22 18:16:32.835 326 15675.34 553.25 57111.64 88888.00 2002-11-22 18:16:33.835 326 15675.86 552.64 57111.15 88888.00 2002-11-22 18:16:34.835 326 15675.34 552.51 57111.40 88888.00 2002-11-22 18:16:35.835 326 15676.25 552.14 57111.03 88888.00 2002-11-22 18:16:36.835 326 15675.08 552.26 57111.40 88888.00 2002-11-22 18:16:37.835 326 15675.73 552.39 57111.77 88888.00 2002-11-22 18:16:38.835 326 15674.69 552.26 57112.13 88888.00 2002-11-22 18:16:39.835 326 15675.47 551.15 57110.79 88888.00 2002-11-22 18:16:40.835 326 15674.82 551.03 57111.15 88888.00 2002-11-22 18:16:41.835 326 15675.21 551.27 57111.77 88888.00 2002-11-22 18:16:42.835 326 15674.95 550.78 57111.40 88888.00 2002-11-22 18:16:43.835 326 15675.21 551.27 57111.28 88888.00 2002-11-22 18:16:44.835 326 15675.08 549.91 57111.89 88888.00 2002-11-22 18:16:45.835 326 15675.73 549.54 57111.64 88888.00 2002-11-22 18:16:46.835 326 15675.60 550.41 57111.64 88888.00 2002-11-22 18:16:47.835 326 15676.12 550.41 57111.28 88888.00 2002-11-22 18:16:48.835 326 15676.77 550.41 57111.64 88888.00 2002-11-22 18:16:49.835 326 15675.86 550.53 57111.03 88888.00 2002-11-22 18:16:50.835 326 15676.51 550.78 57111.77 88888.00 2002-11-22 18:16:51.835 326 15675.47 550.90 57111.03 88888.00 2002-11-22 18:16:52.835 326 15675.08 550.78 57110.79 88888.00 2002-11-22 18:16:53.835 326 15675.34 551.77 57110.54 88888.00 2002-11-22 18:16:54.835 326 15675.21 551.89 57111.52 88888.00 2002-11-22 18:16:55.835 326 15674.69 552.39 57111.03 88888.00 2002-11-22 18:16:56.835 326 15674.82 551.52 57110.30 88888.00 2002-11-22 18:16:57.835 326 15674.69 552.14 57110.79 88888.00 2002-11-22 18:16:58.835 326 15674.17 551.64 57110.05 88888.00 2002-11-22 18:16:59.835 326 15674.82 551.40 57111.03 88888.00 2002-11-22 18:17:00.835 326 15674.82 551.64 57110.18 88888.00 2002-11-22 18:17:01.835 326 15674.30 551.40 57110.54 88888.00 2002-11-22 18:17:02.835 326 15675.60 551.64 57110.91 88888.00 2002-11-22 18:17:03.835 326 15674.69 551.40 57109.93 88888.00 2002-11-22 18:17:04.835 326 15674.43 551.40 57109.93 88888.00 2002-11-22 18:17:05.835 326 15674.69 551.77 57110.66 88888.00 2002-11-22 18:17:06.835 326 15673.91 552.02 57109.93 88888.00 2002-11-22 18:17:07.835 326 15674.43 552.26 57109.93 88888.00 2002-11-22 18:17:08.835 326 15674.17 552.51 57109.93 88888.00 2002-11-22 18:17:09.835 326 15673.39 552.39 57109.69 88888.00 2002-11-22 18:17:10.835 326 15673.91 552.39 57109.69 88888.00 2002-11-22 18:17:11.835 326 15673.00 552.02 57109.56 88888.00 2002-11-22 18:17:12.835 326 15674.04 552.76 57109.56 88888.00 2002-11-22 18:17:13.835 326 15674.04 551.77 57109.56 88888.00 2002-11-22 18:17:14.835 326 15674.04 552.02 57109.81 88888.00 2002-11-22 18:17:15.835 326 15674.95 552.39 57109.07 88888.00 2002-11-22 18:17:16.835 326 15675.08 552.14 57109.20 88888.00 2002-11-22 18:17:17.835 326 15676.25 551.64 57109.69 88888.00 2002-11-22 18:17:18.835 326 15675.86 551.52 57109.07 88888.00 2002-11-22 18:17:19.835 326 15676.77 551.89 57109.32 88888.00 2002-11-22 18:17:20.835 326 15676.77 551.40 57109.20 88888.00 2002-11-22 18:17:21.835 326 15676.25 551.40 57109.20 88888.00 2002-11-22 18:17:22.835 326 15676.51 551.15 57108.83 88888.00 2002-11-22 18:17:23.835 326 15676.25 551.77 57109.69 88888.00 2002-11-22 18:17:24.835 326 15675.47 551.52 57109.20 88888.00 2002-11-22 18:17:25.835 326 15674.17 551.27 57109.44 88888.00 2002-11-22 18:17:26.835 326 15674.82 551.03 57108.95 88888.00 2002-11-22 18:17:27.835 326 15674.30 550.53 57108.83 88888.00 2002-11-22 18:17:28.835 326 15673.91 550.28 57108.83 88888.00 2002-11-22 18:17:29.835 326 15673.26 550.53 57108.34 88888.00 2002-11-22 18:17:30.835 326 15673.26 550.16 57108.71 88888.00 2002-11-22 18:17:31.835 326 15673.91 549.66 57108.95 88888.00 2002-11-22 18:17:32.835 326 15674.17 549.17 57108.46 88888.00 2002-11-22 18:17:33.835 326 15674.04 550.03 57107.48 88888.00 2002-11-22 18:17:34.835 326 15675.34 549.66 57107.73 88888.00 2002-11-22 18:17:35.835 326 15675.60 549.66 57108.10 88888.00 2002-11-22 18:17:36.835 326 15677.03 549.66 57108.22 88888.00 2002-11-22 18:17:37.835 326 15677.68 549.91 57107.85 88888.00 2002-11-22 18:17:38.835 326 15678.85 549.66 57107.24 88888.00 2002-11-22 18:17:39.835 326 15679.37 549.91 57107.85 88888.00 2002-11-22 18:17:40.835 326 15678.98 550.03 57108.22 88888.00 2002-11-22 18:17:41.835 326 15679.37 550.78 57107.85 88888.00 2002-11-22 18:17:42.835 326 15678.98 550.65 57109.32 88888.00 2002-11-22 18:17:43.835 326 15679.89 550.53 57108.22 88888.00 2002-11-22 18:17:44.835 326 15678.72 550.28 57108.59 88888.00 2002-11-22 18:17:45.835 326 15678.98 549.79 57108.10 88888.00 2002-11-22 18:17:46.835 326 15677.55 550.28 57108.83 88888.00 2002-11-22 18:17:47.835 326 15677.16 549.79 57108.22 88888.00 2002-11-22 18:17:48.835 326 15676.77 549.42 57108.59 88888.00 2002-11-22 18:17:49.835 326 15676.51 548.67 57108.10 88888.00 2002-11-22 18:17:50.835 326 15675.73 547.93 57107.85 88888.00 2002-11-22 18:17:51.835 326 15675.08 547.81 57107.85 88888.00 2002-11-22 18:17:52.835 326 15675.21 546.20 57107.85 88888.00 2002-11-22 18:17:53.835 326 15675.08 545.95 57107.24 88888.00 2002-11-22 18:17:54.835 326 15675.34 545.70 57108.10 88888.00 2002-11-22 18:17:55.835 326 15675.47 545.08 57108.46 88888.00 2002-11-22 18:17:56.835 326 15675.47 544.46 57107.61 88888.00 2002-11-22 18:17:57.835 326 15676.38 543.59 57107.85 88888.00 2002-11-22 18:17:58.835 326 15676.90 543.97 57107.85 88888.00 2002-11-22 18:17:59.835 326 15677.16 543.72 57106.75 88888.00 2002-11-22 18:18:00.835 326 15677.03 544.34 57107.24 88888.00 2002-11-22 18:18:01.835 326 15677.55 544.34 57106.51 88888.00 2002-11-22 18:18:02.835 326 15677.29 545.08 57107.00 88888.00 2002-11-22 18:18:03.835 326 15677.55 545.08 57106.88 88888.00 2002-11-22 18:18:04.835 326 15677.42 546.20 57107.73 88888.00 2002-11-22 18:18:05.835 326 15676.64 546.69 57106.63 88888.00 2002-11-22 18:18:06.835 326 15677.29 547.19 57107.00 88888.00 2002-11-22 18:18:07.835 326 15675.73 546.69 57106.75 88888.00 2002-11-22 18:18:08.835 326 15676.25 546.32 57106.88 88888.00 2002-11-22 18:18:09.835 326 15675.21 546.81 57107.12 88888.00 2002-11-22 18:18:10.835 326 15675.60 546.44 57107.12 88888.00 2002-11-22 18:18:11.835 326 15674.69 547.43 57106.51 88888.00 2002-11-22 18:18:12.835 326 15674.69 546.07 57106.63 88888.00 2002-11-22 18:18:13.835 326 15675.21 546.69 57106.63 88888.00 2002-11-22 18:18:14.835 326 15674.43 546.07 57106.02 88888.00 2002-11-22 18:18:15.835 326 15674.04 545.45 57106.39 88888.00 2002-11-22 18:18:16.835 326 15674.17 545.20 57106.26 88888.00 2002-11-22 18:18:17.835 326 15673.91 545.08 57106.63 88888.00 2002-11-22 18:18:18.835 326 15674.17 544.71 57106.39 88888.00 2002-11-22 18:18:19.835 326 15674.04 544.34 57106.63 88888.00 2002-11-22 18:18:20.835 326 15674.30 543.84 57107.24 88888.00 2002-11-22 18:18:21.835 326 15674.82 543.22 57106.02 88888.00 2002-11-22 18:18:22.835 326 15674.82 542.98 57106.51 88888.00 2002-11-22 18:18:23.835 326 15675.47 542.98 57106.02 88888.00 2002-11-22 18:18:24.835 326 15676.51 542.73 57106.63 88888.00 2002-11-22 18:18:25.835 326 15675.47 542.98 57106.75 88888.00 2002-11-22 18:18:26.835 326 15676.90 542.36 57106.51 88888.00 2002-11-22 18:18:27.835 326 15676.25 542.85 57106.75 88888.00 2002-11-22 18:18:28.835 326 15675.86 542.85 57107.00 88888.00 2002-11-22 18:18:29.835 326 15675.99 542.11 57106.26 88888.00 2002-11-22 18:18:30.835 326 15676.25 542.36 57106.51 88888.00 2002-11-22 18:18:31.835 326 15676.12 542.98 57106.39 88888.00 2002-11-22 18:18:32.835 326 15674.82 541.98 57106.02 88888.00 2002-11-22 18:18:33.835 326 15675.99 542.73 57106.75 88888.00 2002-11-22 18:18:34.835 326 15675.86 542.73 57107.24 88888.00 2002-11-22 18:18:35.835 326 15675.73 541.86 57106.51 88888.00 2002-11-22 18:18:36.835 326 15675.47 541.74 57106.63 88888.00 2002-11-22 18:18:37.835 326 15675.73 543.10 57106.14 88888.00 2002-11-22 18:18:38.835 326 15676.12 542.73 57106.14 88888.00 2002-11-22 18:18:39.835 326 15676.25 542.73 57106.63 88888.00 2002-11-22 18:18:40.835 326 15675.73 542.60 57106.39 88888.00 2002-11-22 18:18:41.835 326 15675.99 542.73 57107.24 88888.00 2002-11-22 18:18:42.835 326 15675.86 541.61 57106.14 88888.00 2002-11-22 18:18:43.835 326 15675.73 542.36 57106.02 88888.00 2002-11-22 18:18:44.835 326 15676.12 542.11 57106.02 88888.00 2002-11-22 18:18:45.835 326 15676.25 541.12 57107.12 88888.00 2002-11-22 18:18:46.835 326 15675.73 541.49 57106.88 88888.00 2002-11-22 18:18:47.835 326 15675.47 541.61 57105.89 88888.00 2002-11-22 18:18:48.835 326 15675.47 541.49 57106.63 88888.00 2002-11-22 18:18:49.835 326 15675.86 541.61 57106.02 88888.00 2002-11-22 18:18:50.835 326 15675.21 541.74 57106.63 88888.00 2002-11-22 18:18:51.835 326 15675.86 541.24 57107.12 88888.00 2002-11-22 18:18:52.835 326 15674.43 541.49 57105.65 88888.00 2002-11-22 18:18:53.835 326 15674.30 541.49 57106.26 88888.00 2002-11-22 18:18:54.835 326 15674.17 541.24 57105.65 88888.00 2002-11-22 18:18:55.835 326 15673.52 540.99 57105.53 88888.00 2002-11-22 18:18:56.835 326 15673.13 540.99 57106.26 88888.00 2002-11-22 18:18:57.835 326 15672.48 540.37 57106.02 88888.00 2002-11-22 18:18:58.835 326 15672.22 540.13 57105.16 88888.00 2002-11-22 18:18:59.835 326 15673.26 540.50 57106.51 88888.00 2002-11-22 18:19:00.835 326 15672.61 539.75 57105.89 88888.00 2002-11-22 18:19:01.835 326 15672.22 539.75 57105.16 88888.00 2002-11-22 18:19:02.835 326 15671.96 539.63 57105.16 88888.00 2002-11-22 18:19:03.835 326 15672.48 539.14 57105.16 88888.00 2002-11-22 18:19:04.835 326 15672.35 538.89 57104.67 88888.00 2002-11-22 18:19:05.835 326 15671.96 540.25 57105.04 88888.00 2002-11-22 18:19:06.835 326 15672.61 540.13 57104.92 88888.00 2002-11-22 18:19:07.835 326 15671.44 540.37 57105.16 88888.00 2002-11-22 18:19:08.835 326 15671.83 540.62 57104.80 88888.00 2002-11-22 18:19:09.835 326 15671.70 540.25 57105.16 88888.00 2002-11-22 18:19:10.835 326 15671.57 540.99 57104.06 88888.00 2002-11-22 18:19:11.835 326 15671.44 541.61 57104.55 88888.00 2002-11-22 18:19:12.835 326 15670.92 541.24 57104.67 88888.00 2002-11-22 18:19:13.835 326 15670.66 541.49 57104.55 88888.00 2002-11-22 18:19:14.835 326 15671.31 542.48 57104.92 88888.00 2002-11-22 18:19:15.835 326 15670.40 541.86 57104.55 88888.00 2002-11-22 18:19:16.835 326 15670.01 542.11 57105.16 88888.00 2002-11-22 18:19:17.835 326 15669.88 542.11 57104.55 88888.00 2002-11-22 18:19:18.835 326 15670.14 541.86 57104.55 88888.00 2002-11-22 18:19:19.835 326 15669.75 541.12 57105.04 88888.00 2002-11-22 18:19:20.835 326 15669.62 540.99 57104.30 88888.00 2002-11-22 18:19:21.835 326 15669.62 540.75 57104.67 88888.00 2002-11-22 18:19:22.835 326 15670.40 540.62 57104.92 88888.00 2002-11-22 18:19:23.835 326 15670.14 540.25 57104.67 88888.00 2002-11-22 18:19:24.835 326 15669.62 540.13 57104.06 88888.00 2002-11-22 18:19:25.835 326 15670.01 539.88 57104.80 88888.00 2002-11-22 18:19:26.835 326 15669.36 540.25 57104.43 88888.00 2002-11-22 18:19:27.835 326 15669.62 540.25 57104.67 88888.00 2002-11-22 18:19:28.835 326 15669.49 539.75 57104.80 88888.00 2002-11-22 18:19:29.835 326 15669.75 539.88 57105.16 88888.00 2002-11-22 18:19:30.835 326 15669.10 539.26 57103.94 88888.00 2002-11-22 18:19:31.835 326 15668.45 539.51 57104.80 88888.00 2002-11-22 18:19:32.835 326 15668.71 539.88 57104.67 88888.00 2002-11-22 18:19:33.835 326 15667.67 540.50 57104.55 88888.00 2002-11-22 18:19:34.835 326 15667.28 540.13 57104.55 88888.00 2002-11-22 18:19:35.835 326 15667.41 540.25 57104.80 88888.00 2002-11-22 18:19:36.835 326 15666.37 539.88 57104.43 88888.00 2002-11-22 18:19:37.835 326 15665.72 540.00 57104.92 88888.00 2002-11-22 18:19:38.835 326 15665.46 540.62 57104.80 88888.00 2002-11-22 18:19:39.835 326 15664.69 540.25 57104.92 88888.00 2002-11-22 18:19:40.835 326 15664.82 539.75 57104.67 88888.00 2002-11-22 18:19:41.835 326 15664.17 539.88 57104.06 88888.00 2002-11-22 18:19:42.835 326 15664.82 540.87 57104.06 88888.00 2002-11-22 18:19:43.835 326 15664.69 540.62 57104.43 88888.00 2002-11-22 18:19:44.835 326 15665.33 540.75 57104.80 88888.00 2002-11-22 18:19:45.835 326 15665.08 540.62 57104.43 88888.00 2002-11-22 18:19:46.835 326 15664.82 540.50 57104.30 88888.00 2002-11-22 18:19:47.835 326 15665.08 540.87 57104.06 88888.00 2002-11-22 18:19:48.835 326 15665.08 541.12 57104.30 88888.00 2002-11-22 18:19:49.835 326 15664.56 541.12 57104.55 88888.00 2002-11-22 18:19:50.835 326 15664.30 541.86 57105.65 88888.00 2002-11-22 18:19:51.835 326 15664.82 541.74 57104.18 88888.00 2002-11-22 18:19:52.835 326 15664.56 541.98 57104.80 88888.00 2002-11-22 18:19:53.835 326 15664.95 541.36 57105.16 88888.00 2002-11-22 18:19:54.835 326 15665.08 541.98 57104.92 88888.00 2002-11-22 18:19:55.835 326 15664.95 542.23 57104.55 88888.00 2002-11-22 18:19:56.835 326 15664.43 542.11 57105.16 88888.00 2002-11-22 18:19:57.835 326 15664.95 541.49 57105.16 88888.00 2002-11-22 18:19:58.835 326 15664.95 542.23 57104.30 88888.00 2002-11-22 18:19:59.835 326 15665.21 541.49 57104.80 88888.00 2002-11-22 18:20:00.835 326 15665.46 541.12 57105.16 88888.00 2002-11-22 18:20:01.835 326 15666.24 541.24 57105.65 88888.00 2002-11-22 18:20:02.835 326 15665.85 540.99 57105.41 88888.00 2002-11-22 18:20:03.835 326 15665.21 541.36 57105.04 88888.00 2002-11-22 18:20:04.835 326 15664.95 540.87 57105.77 88888.00 2002-11-22 18:20:05.835 326 15665.21 539.75 57105.29 88888.00 2002-11-22 18:20:06.835 326 15664.30 540.62 57105.53 88888.00 2002-11-22 18:20:07.835 326 15663.78 540.62 57105.77 88888.00 2002-11-22 18:20:08.835 326 15663.78 540.62 57105.65 88888.00 2002-11-22 18:20:09.835 326 15663.91 540.99 57105.41 88888.00 2002-11-22 18:20:10.835 326 15663.52 540.87 57105.41 88888.00 2002-11-22 18:20:11.835 326 15662.61 541.12 57104.92 88888.00 2002-11-22 18:20:12.835 326 15661.96 541.24 57105.53 88888.00 2002-11-22 18:20:13.835 326 15662.22 541.12 57105.04 88888.00 2002-11-22 18:20:14.835 326 15661.44 541.98 57104.43 88888.00 2002-11-22 18:20:15.835 326 15661.31 541.98 57105.04 88888.00 2002-11-22 18:20:16.835 326 15662.09 542.48 57104.67 88888.00 2002-11-22 18:20:17.835 326 15661.31 543.22 57104.55 88888.00 2002-11-22 18:20:18.835 326 15662.61 544.34 57104.67 88888.00 2002-11-22 18:20:19.835 326 15661.83 543.84 57104.18 88888.00 2002-11-22 18:20:20.835 326 15661.96 544.83 57104.80 88888.00 2002-11-22 18:20:21.835 326 15662.48 545.20 57104.55 88888.00 2002-11-22 18:20:22.835 326 15662.09 545.45 57104.18 88888.00 2002-11-22 18:20:23.835 326 15661.57 544.71 57104.80 88888.00 2002-11-22 18:20:24.835 326 15662.87 544.83 57104.80 88888.00 2002-11-22 18:20:25.835 326 15662.35 545.08 57104.06 88888.00 2002-11-22 18:20:26.835 326 15662.87 543.72 57104.30 88888.00 2002-11-22 18:20:27.835 326 15662.87 544.09 57104.80 88888.00 2002-11-22 18:20:28.835 326 15663.91 543.47 57104.80 88888.00 2002-11-22 18:20:29.835 326 15664.17 543.47 57104.67 88888.00 2002-11-22 18:20:30.835 326 15664.56 543.72 57104.30 88888.00 2002-11-22 18:20:31.835 326 15664.95 542.85 57104.67 88888.00 2002-11-22 18:20:32.835 326 15664.82 542.85 57103.94 88888.00 2002-11-22 18:20:33.835 326 15664.04 543.22 57103.45 88888.00 2002-11-22 18:20:34.835 326 15663.78 542.36 57104.55 88888.00 2002-11-22 18:20:35.835 326 15663.78 543.47 57104.18 88888.00 2002-11-22 18:20:36.835 326 15663.91 543.72 57104.06 88888.00 2002-11-22 18:20:37.835 326 15663.52 543.72 57104.06 88888.00 2002-11-22 18:20:38.835 326 15663.13 543.35 57104.80 88888.00 2002-11-22 18:20:39.835 326 15663.52 544.21 57104.18 88888.00 2002-11-22 18:20:40.835 326 15663.78 544.21 57104.30 88888.00 2002-11-22 18:20:41.835 326 15663.78 543.97 57103.82 88888.00 2002-11-22 18:20:42.835 326 15664.43 544.34 57103.70 88888.00 2002-11-22 18:20:43.835 326 15664.17 544.83 57103.45 88888.00 2002-11-22 18:20:44.835 326 15665.46 544.09 57104.18 88888.00 2002-11-22 18:20:45.835 326 15665.98 544.21 57103.70 88888.00 2002-11-22 18:20:46.835 326 15665.33 544.09 57104.30 88888.00 2002-11-22 18:20:47.835 326 15665.98 543.10 57103.70 88888.00 2002-11-22 18:20:48.835 326 15666.89 543.10 57103.33 88888.00 2002-11-22 18:20:49.835 326 15666.76 543.35 57103.08 88888.00 2002-11-22 18:20:50.835 326 15667.15 543.22 57103.70 88888.00 2002-11-22 18:20:51.835 326 15667.54 543.22 57102.96 88888.00 2002-11-22 18:20:52.835 326 15667.54 542.60 57104.06 88888.00 2002-11-22 18:20:53.835 326 15667.80 542.23 57103.45 88888.00 2002-11-22 18:20:54.835 326 15667.67 542.48 57103.70 88888.00 2002-11-22 18:20:55.835 326 15667.15 542.60 57102.96 88888.00 2002-11-22 18:20:56.835 326 15666.76 542.36 57102.59 88888.00 2002-11-22 18:20:57.835 326 15666.50 542.48 57102.47 88888.00 2002-11-22 18:20:58.835 326 15666.37 542.60 57102.35 88888.00 2002-11-22 18:20:59.835 326 15666.11 542.23 57102.96 88888.00 2002-11-22 18:21:00.835 326 15666.24 541.86 57103.08 88888.00 2002-11-22 18:21:01.835 326 15665.46 542.48 57102.47 88888.00 2002-11-22 18:21:02.835 326 15665.98 542.73 57102.35 88888.00 2002-11-22 18:21:03.835 326 15667.15 543.35 57102.11 88888.00 2002-11-22 18:21:04.835 326 15667.41 542.60 57101.86 88888.00 2002-11-22 18:21:05.835 326 15667.41 542.98 57101.50 88888.00 2002-11-22 18:21:06.835 326 15667.67 543.35 57101.25 88888.00 2002-11-22 18:21:07.835 326 15668.19 543.35 57101.25 88888.00 2002-11-22 18:21:08.835 326 15668.71 542.11 57101.37 88888.00 2002-11-22 18:21:09.835 326 15669.36 542.48 57101.50 88888.00 2002-11-22 18:21:10.835 326 15669.88 541.61 57101.62 88888.00 2002-11-22 18:21:11.835 326 15670.01 541.86 57101.74 88888.00 2002-11-22 18:21:12.835 326 15670.66 542.23 57101.50 88888.00 2002-11-22 18:21:13.835 326 15670.27 541.74 57101.50 88888.00 2002-11-22 18:21:14.835 326 15670.27 541.36 57101.37 88888.00 2002-11-22 18:21:15.835 326 15669.49 541.74 57100.39 88888.00 2002-11-22 18:21:16.835 326 15670.14 541.61 57101.13 88888.00 2002-11-22 18:21:17.835 326 15669.49 541.36 57100.88 88888.00 2002-11-22 18:21:18.835 326 15669.88 541.74 57101.00 88888.00 2002-11-22 18:21:19.835 326 15670.01 541.24 57101.13 88888.00 2002-11-22 18:21:20.835 326 15669.10 540.87 57101.13 88888.00 2002-11-22 18:21:21.835 326 15669.62 539.88 57100.52 88888.00 2002-11-22 18:21:22.835 326 15670.14 540.37 57100.15 88888.00 2002-11-22 18:21:23.835 326 15670.40 540.75 57100.52 88888.00 2002-11-22 18:21:24.835 326 15670.27 539.88 57100.15 88888.00 2002-11-22 18:21:25.835 326 15670.53 539.38 57100.52 88888.00 2002-11-22 18:21:26.835 326 15671.18 539.01 57100.76 88888.00 2002-11-22 18:21:27.835 326 15672.09 539.51 57100.88 88888.00 2002-11-22 18:21:28.835 326 15671.44 540.13 57100.64 88888.00 2002-11-22 18:21:29.835 326 15672.09 539.75 57100.52 88888.00 2002-11-22 18:21:30.835 326 15671.18 539.75 57100.39 88888.00 2002-11-22 18:21:31.835 326 15673.00 539.51 57099.91 88888.00 2002-11-22 18:21:32.835 326 15672.61 540.50 57100.15 88888.00 2002-11-22 18:21:33.835 326 15672.35 539.63 57100.52 88888.00 2002-11-22 18:21:34.835 326 15672.61 540.75 57100.52 88888.00 2002-11-22 18:21:35.835 326 15672.87 540.75 57100.64 88888.00 2002-11-22 18:21:36.835 326 15672.22 540.37 57101.00 88888.00 2002-11-22 18:21:37.835 326 15673.52 541.12 57100.39 88888.00 2002-11-22 18:21:38.835 326 15672.48 540.37 57101.13 88888.00 2002-11-22 18:21:39.835 326 15673.13 540.75 57101.13 88888.00 2002-11-22 18:21:40.835 326 15673.26 541.12 57101.00 88888.00 2002-11-22 18:21:41.835 326 15673.26 540.62 57101.25 88888.00 2002-11-22 18:21:42.835 326 15674.17 540.62 57101.74 88888.00 2002-11-22 18:21:43.835 326 15674.56 541.12 57101.74 88888.00 2002-11-22 18:21:44.835 326 15675.73 541.61 57101.74 88888.00 2002-11-22 18:21:45.835 326 15676.12 540.99 57101.86 88888.00 2002-11-22 18:21:46.835 326 15677.16 540.87 57101.62 88888.00 2002-11-22 18:21:47.835 326 15677.29 540.13 57101.98 88888.00 2002-11-22 18:21:48.835 326 15678.72 540.50 57101.98 88888.00 2002-11-22 18:21:49.835 326 15679.76 539.51 57102.23 88888.00 2002-11-22 18:21:50.835 326 15679.89 539.26 57102.84 88888.00 2002-11-22 18:21:51.835 326 15679.63 537.77 57103.33 88888.00 2002-11-22 18:21:52.835 326 15680.15 538.02 57102.23 88888.00 2002-11-22 18:21:53.835 326 15679.63 537.90 57102.72 88888.00 2002-11-22 18:21:54.835 326 15679.89 538.52 57103.45 88888.00 2002-11-22 18:21:55.835 326 15679.37 537.90 57104.18 88888.00 2002-11-22 18:21:56.835 326 15679.37 537.53 57103.70 88888.00 2002-11-22 18:21:57.835 326 15678.98 538.39 57103.45 88888.00 2002-11-22 18:21:58.835 326 15678.85 538.52 57103.33 88888.00 2002-11-22 18:21:59.835 326 15679.89 538.64 57103.33 88888.00 2002-11-22 18:22:00.835 326 15679.89 539.51 57103.82 88888.00 2002-11-22 18:22:01.835 326 15680.54 539.38 57103.70 88888.00 2002-11-22 18:22:02.835 326 15680.41 539.26 57103.82 88888.00 2002-11-22 18:22:03.835 326 15681.97 540.37 57104.06 88888.00 2002-11-22 18:22:04.835 326 15682.49 540.50 57104.43 88888.00 2002-11-22 18:22:05.835 326 15682.62 540.62 57104.18 88888.00 2002-11-22 18:22:06.835 326 15682.88 541.74 57104.80 88888.00 2002-11-22 18:22:07.835 326 15684.04 541.74 57104.43 88888.00 2002-11-22 18:22:08.835 326 15684.04 541.36 57105.29 88888.00 2002-11-22 18:22:09.835 326 15684.69 542.23 57105.41 88888.00 2002-11-22 18:22:10.835 326 15685.73 541.98 57105.89 88888.00 2002-11-22 18:22:11.835 326 15686.64 540.75 57104.80 88888.00 2002-11-22 18:22:12.835 326 15686.12 541.24 57105.41 88888.00 2002-11-22 18:22:13.835 326 15686.77 540.50 57106.39 88888.00 2002-11-22 18:22:14.835 326 15688.33 540.50 57106.02 88888.00 2002-11-22 18:22:15.835 326 15687.68 540.37 57106.75 88888.00 2002-11-22 18:22:16.835 326 15688.20 540.00 57105.89 88888.00 2002-11-22 18:22:17.835 326 15688.72 538.89 57106.75 88888.00 2002-11-22 18:22:18.835 326 15689.50 539.38 57106.88 88888.00 2002-11-22 18:22:19.835 326 15689.37 537.90 57107.24 88888.00 2002-11-22 18:22:20.835 326 15690.15 538.64 57107.61 88888.00 2002-11-22 18:22:21.835 326 15689.37 538.02 57107.48 88888.00 2002-11-22 18:22:22.835 326 15689.63 538.14 57107.61 88888.00 2002-11-22 18:22:23.835 326 15690.15 537.90 57107.97 88888.00 2002-11-22 18:22:24.835 326 15689.11 537.90 57107.97 88888.00 2002-11-22 18:22:25.835 326 15690.28 537.90 57107.61 88888.00 2002-11-22 18:22:26.835 326 15690.67 538.64 57109.07 88888.00 2002-11-22 18:22:27.835 326 15690.93 538.27 57108.10 88888.00 2002-11-22 18:22:28.835 326 15691.19 538.89 57107.97 88888.00 2002-11-22 18:22:29.835 326 15692.10 538.27 57108.10 88888.00 2002-11-22 18:22:30.835 326 15692.88 537.40 57108.71 88888.00 2002-11-22 18:22:31.835 326 15693.27 538.27 57108.95 88888.00 2002-11-22 18:22:32.835 326 15695.09 537.40 57108.95 88888.00 2002-11-22 18:22:33.835 326 15695.74 536.78 57109.20 88888.00 2002-11-22 18:22:34.835 326 15696.26 538.02 57110.05 88888.00 2002-11-22 18:22:35.835 326 15695.74 537.53 57109.69 88888.00 2002-11-22 18:22:36.835 326 15695.61 537.65 57110.05 88888.00 2002-11-22 18:22:37.835 326 15696.00 536.66 57109.93 88888.00 2002-11-22 18:22:38.835 326 15695.09 536.66 57110.54 88888.00 2002-11-22 18:22:39.835 326 15694.57 537.28 57110.18 88888.00 2002-11-22 18:22:40.835 326 15694.31 537.15 57110.42 88888.00 2002-11-22 18:22:41.835 326 15693.66 536.91 57110.66 88888.00 2002-11-22 18:22:42.835 326 15692.88 536.53 57110.54 88888.00 2002-11-22 18:22:43.835 326 15692.10 536.29 57110.54 88888.00 2002-11-22 18:22:44.835 326 15692.10 535.79 57110.30 88888.00 2002-11-22 18:22:45.835 326 15691.84 536.29 57110.42 88888.00 2002-11-22 18:22:46.835 326 15692.10 536.04 57110.91 88888.00 2002-11-22 18:22:47.835 326 15691.71 535.42 57110.30 88888.00 2002-11-22 18:22:48.835 326 15692.62 536.04 57110.42 88888.00 2002-11-22 18:22:49.835 326 15693.14 536.04 57110.05 88888.00 2002-11-22 18:22:50.835 326 15692.62 536.16 57110.79 88888.00 2002-11-22 18:22:51.835 326 15692.62 535.92 57110.42 88888.00 2002-11-22 18:22:52.835 326 15692.75 535.05 57109.93 88888.00 2002-11-22 18:22:53.835 326 15693.40 536.04 57109.93 88888.00 2002-11-22 18:22:54.835 326 15692.23 535.67 57109.44 88888.00 2002-11-22 18:22:55.835 326 15692.62 535.54 57109.93 88888.00 2002-11-22 18:22:56.835 326 15692.49 535.79 57110.05 88888.00 2002-11-22 18:22:57.835 326 15693.27 536.16 57109.81 88888.00 2002-11-22 18:22:58.835 326 15691.58 535.79 57109.93 88888.00 2002-11-22 18:22:59.835 326 15690.93 535.54 57109.32 88888.00 2002-11-22 18:23:00.835 326 15689.63 536.04 57109.69 88888.00 2002-11-22 18:23:01.835 326 15689.37 535.92 57109.44 88888.00 2002-11-22 18:23:02.835 326 15688.85 536.16 57109.44 88888.00 2002-11-22 18:23:03.835 326 15688.20 535.42 57109.07 88888.00 2002-11-22 18:23:04.835 326 15687.29 535.67 57108.46 88888.00 2002-11-22 18:23:05.835 326 15686.90 534.92 57108.71 88888.00 2002-11-22 18:23:06.835 326 15686.90 534.80 57108.46 88888.00 2002-11-22 18:23:07.835 326 15686.25 535.17 57108.22 88888.00 2002-11-22 18:23:08.835 326 15686.90 535.30 57108.95 88888.00 2002-11-22 18:23:09.835 326 15687.68 534.80 57108.22 88888.00 2002-11-22 18:23:10.835 326 15687.94 533.81 57107.73 88888.00 2002-11-22 18:23:11.835 326 15688.46 534.43 57107.73 88888.00 2002-11-22 18:23:12.835 326 15688.07 534.92 57108.59 88888.00 2002-11-22 18:23:13.835 326 15688.46 534.68 57107.48 88888.00 2002-11-22 18:23:14.835 326 15689.24 534.43 57108.34 88888.00 2002-11-22 18:23:15.835 326 15689.50 534.68 57108.22 88888.00 2002-11-22 18:23:16.835 326 15689.63 534.80 57107.85 88888.00 2002-11-22 18:23:17.835 326 15689.24 534.68 57107.48 88888.00 2002-11-22 18:23:18.835 326 15689.11 534.18 57107.24 88888.00 2002-11-22 18:23:19.835 326 15688.59 534.06 57107.97 88888.00 2002-11-22 18:23:20.835 326 15688.20 533.69 57108.22 88888.00 2002-11-22 18:23:21.835 326 15687.29 533.44 57107.36 88888.00 2002-11-22 18:23:22.835 326 15686.25 531.95 57107.73 88888.00 2002-11-22 18:23:23.835 326 15685.60 532.08 57107.12 88888.00 2002-11-22 18:23:24.835 326 15684.56 532.08 57107.36 88888.00 2002-11-22 18:23:25.835 326 15684.04 530.09 57107.00 88888.00 2002-11-22 18:23:26.835 326 15683.53 529.72 57107.24 88888.00 2002-11-22 18:23:27.835 326 15683.13 528.98 57106.51 88888.00 2002-11-22 18:23:28.835 326 15682.88 528.24 57107.12 88888.00 2002-11-22 18:23:29.835 326 15682.36 528.48 57106.51 88888.00 2002-11-22 18:23:30.835 326 15682.75 528.11 57106.14 88888.00 2002-11-22 18:23:31.835 326 15681.84 528.24 57105.53 88888.00 2002-11-22 18:23:32.835 326 15682.88 528.73 57106.02 88888.00 2002-11-22 18:23:33.835 326 15681.06 528.86 57105.29 88888.00 2002-11-22 18:23:34.835 326 15680.80 529.35 57105.16 88888.00 2002-11-22 18:23:35.835 326 15680.54 530.84 57105.29 88888.00 2002-11-22 18:23:36.835 326 15680.02 530.47 57105.04 88888.00 2002-11-22 18:23:37.835 326 15678.98 531.09 57104.30 88888.00 2002-11-22 18:23:38.835 326 15678.33 530.71 57104.55 88888.00 2002-11-22 18:23:39.835 326 15677.55 531.33 57104.30 88888.00 2002-11-22 18:23:40.835 326 15677.68 530.59 57104.06 88888.00 2002-11-22 18:23:41.835 326 15676.25 530.34 57104.18 88888.00 2002-11-22 18:23:42.835 326 15676.25 529.48 57103.82 88888.00 2002-11-22 18:23:43.835 326 15675.86 529.23 57103.70 88888.00 2002-11-22 18:23:44.835 326 15675.73 528.61 57103.57 88888.00 2002-11-22 18:23:45.835 326 15676.25 528.98 57102.96 88888.00 2002-11-22 18:23:46.835 326 15675.08 527.86 57102.84 88888.00 2002-11-22 18:23:47.835 326 15675.34 527.86 57102.84 88888.00 2002-11-22 18:23:48.835 326 15674.30 528.24 57102.59 88888.00 2002-11-22 18:23:49.835 326 15674.17 527.99 57102.96 88888.00 2002-11-22 18:23:50.835 326 15672.61 527.99 57103.08 88888.00 2002-11-22 18:23:51.835 326 15671.18 527.86 57102.23 88888.00 2002-11-22 18:23:52.835 326 15670.40 528.48 57101.86 88888.00 2002-11-22 18:23:53.835 326 15669.10 528.48 57102.72 88888.00 2002-11-22 18:23:54.835 326 15668.19 529.10 57102.35 88888.00 2002-11-22 18:23:55.835 326 15668.32 528.98 57101.50 88888.00 2002-11-22 18:23:56.835 326 15667.28 529.35 57101.13 88888.00 2002-11-22 18:23:57.835 326 15667.02 529.60 57101.00 88888.00 2002-11-22 18:23:58.835 326 15666.63 529.85 57100.52 88888.00 2002-11-22 18:23:59.835 326 15667.02 529.85 57100.64 88888.00 2002-11-22 18:24:00.835 326 15666.24 529.97 57100.03 88888.00 2002-11-22 18:24:01.835 326 15666.63 530.84 57099.78 88888.00 2002-11-22 18:24:02.835 326 15665.85 530.59 57098.80 88888.00 2002-11-22 18:24:03.835 326 15665.72 530.84 57098.93 88888.00 2002-11-22 18:24:04.835 326 15665.33 531.33 57098.68 88888.00 2002-11-22 18:24:05.835 326 15665.33 531.21 57098.44 88888.00 2002-11-22 18:24:06.835 326 15665.46 531.95 57097.95 88888.00 2002-11-22 18:24:07.835 326 15665.46 531.95 57098.19 88888.00 2002-11-22 18:24:08.835 326 15665.85 531.09 57097.58 88888.00 2002-11-22 18:24:09.835 326 15665.46 532.20 57097.83 88888.00 2002-11-22 18:24:10.835 326 15665.98 532.57 57097.83 88888.00 2002-11-22 18:24:11.835 326 15665.72 531.70 57097.83 88888.00 2002-11-22 18:24:12.835 326 15665.72 532.57 57097.95 88888.00 2002-11-22 18:24:13.835 326 15665.85 532.08 57097.58 88888.00 2002-11-22 18:24:14.835 326 15665.72 532.57 57097.34 88888.00 2002-11-22 18:24:15.835 326 15665.33 531.95 57097.58 88888.00 2002-11-22 18:24:16.835 326 15664.56 531.58 57097.34 88888.00 2002-11-22 18:24:17.835 326 15664.30 532.45 57096.97 88888.00 2002-11-22 18:24:18.835 326 15663.65 531.83 57096.73 88888.00 2002-11-22 18:24:19.835 326 15663.52 531.70 57097.21 88888.00 2002-11-22 18:24:20.835 326 15663.00 531.95 57096.85 88888.00 2002-11-22 18:24:21.835 326 15663.91 531.58 57097.09 88888.00 2002-11-22 18:24:22.835 326 15663.26 531.46 57097.09 88888.00 2002-11-22 18:24:23.835 326 15663.26 531.70 57095.75 88888.00 2002-11-22 18:24:24.835 326 15663.26 532.20 57095.62 88888.00 2002-11-22 18:24:25.835 326 15664.17 532.32 57096.11 88888.00 2002-11-22 18:24:26.835 326 15664.17 531.95 57095.38 88888.00 2002-11-22 18:24:27.835 326 15664.56 532.70 57095.14 88888.00 2002-11-22 18:24:28.835 326 15664.95 533.81 57095.75 88888.00 2002-11-22 18:24:29.835 326 15664.95 533.44 57095.02 88888.00 2002-11-22 18:24:30.835 326 15665.08 533.44 57095.62 88888.00 2002-11-22 18:24:31.835 326 15664.69 533.44 57095.26 88888.00 2002-11-22 18:24:32.835 326 15664.43 534.43 57094.52 88888.00 2002-11-22 18:24:33.835 326 15664.43 534.31 57094.89 88888.00 2002-11-22 18:24:34.835 326 15665.08 534.55 57095.62 88888.00 2002-11-22 18:24:35.835 326 15665.21 534.55 57095.26 88888.00 2002-11-22 18:24:36.835 326 15664.82 534.18 57094.77 88888.00 2002-11-22 18:24:37.835 326 15665.85 534.43 57095.02 88888.00 2002-11-22 18:24:38.835 326 15665.46 534.55 57094.52 88888.00 2002-11-22 18:24:39.835 326 15665.21 534.55 57095.26 88888.00 2002-11-22 18:24:40.835 326 15665.98 534.92 57094.77 88888.00 2002-11-22 18:24:41.835 326 15664.95 534.92 57094.77 88888.00 2002-11-22 18:24:42.835 326 15665.21 535.05 57094.89 88888.00 2002-11-22 18:24:44.835 326 15666.37 534.80 57094.65 88888.00 2002-11-22 18:24:45.835 326 15665.98 535.42 57094.65 88888.00 2002-11-22 18:24:46.835 326 15666.89 535.67 57095.26 88888.00 2002-11-22 18:24:47.835 326 15667.02 535.42 57094.65 88888.00 2002-11-22 18:24:48.835 326 15667.28 535.54 57095.02 88888.00 2002-11-22 18:24:49.835 326 15668.19 535.67 57094.52 88888.00 2002-11-22 18:24:50.835 326 15668.71 535.79 57094.65 88888.00 2002-11-22 18:24:51.835 326 15670.01 536.41 57094.77 88888.00 2002-11-22 18:24:52.835 326 15669.88 536.78 57094.52 88888.00 2002-11-22 18:24:53.835 326 15670.27 537.15 57095.14 88888.00 2002-11-22 18:24:54.835 326 15670.66 537.15 57095.02 88888.00 2002-11-22 18:24:55.835 326 15670.14 537.28 57095.14 88888.00 2002-11-22 18:24:56.835 326 15670.40 537.40 57095.87 88888.00 2002-11-22 18:24:57.835 326 15670.40 537.65 57095.26 88888.00 2002-11-22 18:24:58.835 326 15670.40 538.89 57095.02 88888.00 2002-11-22 18:24:59.835 326 15670.66 538.89 57095.87 88888.00 2002-11-22 18:25:00.835 326 15670.27 539.01 57095.75 88888.00 2002-11-22 18:25:01.835 326 15670.27 539.01 57095.50 88888.00 2002-11-22 18:25:02.835 326 15669.23 539.63 57095.75 88888.00 2002-11-22 18:25:03.835 326 15670.01 539.14 57095.50 88888.00 2002-11-22 18:25:04.835 326 15669.75 539.75 57095.75 88888.00 2002-11-22 18:25:05.835 326 15671.57 539.26 57096.11 88888.00 2002-11-22 18:25:06.835 326 15671.96 539.63 57095.38 88888.00 2002-11-22 18:25:07.835 326 15672.09 539.01 57095.50 88888.00 2002-11-22 18:25:08.835 326 15672.87 538.39 57095.99 88888.00 2002-11-22 18:25:09.835 326 15673.91 538.76 57095.87 88888.00 2002-11-22 18:25:10.835 326 15674.95 539.51 57096.11 88888.00 2002-11-22 18:25:11.835 326 15675.60 539.14 57095.99 88888.00 2002-11-22 18:25:12.835 326 15675.47 538.76 57096.24 88888.00 2002-11-22 18:25:13.835 326 15676.64 539.01 57096.61 88888.00 2002-11-22 18:25:14.835 326 15676.12 538.52 57096.48 88888.00 2002-11-22 18:25:15.835 326 15677.03 540.25 57097.09 88888.00 2002-11-22 18:25:16.835 326 15675.99 540.13 57097.21 88888.00 2002-11-22 18:25:17.835 326 15675.86 540.25 57096.85 88888.00 2002-11-22 18:25:18.835 326 15676.12 540.75 57096.97 88888.00 2002-11-22 18:25:19.835 326 15675.60 540.50 57097.95 88888.00 2002-11-22 18:25:20.835 326 15675.86 540.75 57097.95 88888.00 2002-11-22 18:25:21.835 326 15677.16 541.24 57097.95 88888.00 2002-11-22 18:25:22.835 326 15676.25 541.24 57098.19 88888.00 2002-11-22 18:25:23.835 326 15675.73 541.24 57098.56 88888.00 2002-11-22 18:25:24.835 326 15676.51 540.99 57097.95 88888.00 2002-11-22 18:25:25.835 326 15675.99 540.99 57097.58 88888.00 2002-11-22 18:25:26.835 326 15676.25 541.24 57097.83 88888.00 2002-11-22 18:25:27.835 326 15675.73 541.36 57097.83 88888.00 2002-11-22 18:25:28.835 326 15675.47 540.62 57098.68 88888.00 2002-11-22 18:25:29.835 326 15675.60 540.75 57098.32 88888.00 2002-11-22 18:25:30.835 326 15674.69 541.61 57098.19 88888.00 2002-11-22 18:25:31.835 326 15674.82 540.87 57098.07 88888.00 2002-11-22 18:25:32.835 326 15675.21 541.24 57098.56 88888.00 2002-11-22 18:25:33.835 326 15674.82 541.36 57098.07 88888.00 2002-11-22 18:25:34.835 326 15674.82 541.12 57098.19 88888.00 2002-11-22 18:25:35.835 326 15675.73 541.12 57097.95 88888.00 2002-11-22 18:25:36.835 326 15675.34 541.74 57098.19 88888.00 2002-11-22 18:25:37.835 326 15675.86 541.61 57097.58 88888.00 2002-11-22 18:25:38.835 326 15675.73 540.99 57097.58 88888.00 2002-11-22 18:25:39.835 326 15675.86 542.23 57097.21 88888.00 2002-11-22 18:25:40.835 326 15676.12 542.11 57098.19 88888.00 2002-11-22 18:25:41.835 326 15676.38 542.48 57097.95 88888.00 2002-11-22 18:25:42.835 326 15676.25 541.98 57098.07 88888.00 2002-11-22 18:25:43.835 326 15675.86 541.61 57098.19 88888.00 2002-11-22 18:25:44.835 326 15675.86 541.49 57098.19 88888.00 2002-11-22 18:25:45.835 326 15675.99 541.61 57098.19 88888.00 2002-11-22 18:25:46.835 326 15676.12 541.24 57097.83 88888.00 2002-11-22 18:25:47.835 326 15675.86 540.37 57097.95 88888.00 2002-11-22 18:25:48.835 326 15676.25 541.36 57097.34 88888.00 2002-11-22 18:25:49.835 326 15676.51 540.00 57098.44 88888.00 2002-11-22 18:25:50.835 326 15677.03 540.00 57098.44 88888.00 2002-11-22 18:25:51.835 326 15677.29 540.75 57097.95 88888.00 2002-11-22 18:25:52.835 326 15678.33 539.26 57098.56 88888.00 2002-11-22 18:25:53.835 326 15679.50 539.63 57097.70 88888.00 2002-11-22 18:25:54.835 326 15679.11 539.38 57097.21 88888.00 2002-11-22 18:25:55.835 326 15679.37 538.89 57097.83 88888.00 2002-11-22 18:25:56.835 326 15679.37 538.76 57098.07 88888.00 2002-11-22 18:25:57.835 326 15678.72 539.26 57098.19 88888.00 2002-11-22 18:25:58.835 326 15679.50 539.01 57097.95 88888.00 2002-11-22 18:25:59.835 326 15678.72 539.01 57097.95 88888.00 2002-11-22 18:26:00.835 326 15678.33 537.77 57098.07 88888.00 2002-11-22 18:26:01.835 326 15678.85 539.26 57097.95 88888.00 2002-11-22 18:26:02.835 326 15678.46 538.89 57097.58 88888.00 2002-11-22 18:26:03.835 326 15679.50 538.89 57097.58 88888.00 2002-11-22 18:26:04.835 326 15678.59 538.52 57097.70 88888.00 2002-11-22 18:26:05.835 326 15678.20 537.90 57098.19 88888.00 2002-11-22 18:26:06.835 326 15677.94 537.28 57098.19 88888.00 2002-11-22 18:26:07.835 326 15677.94 537.28 57098.32 88888.00 2002-11-22 18:26:08.835 326 15677.29 537.28 57097.95 88888.00 2002-11-22 18:26:09.835 326 15677.16 537.28 57098.44 88888.00 2002-11-22 18:26:10.835 326 15677.81 537.15 57097.83 88888.00 2002-11-22 18:26:11.835 326 15677.94 536.29 57097.58 88888.00 2002-11-22 18:26:12.835 326 15677.55 536.29 57097.46 88888.00 2002-11-22 18:26:13.835 326 15677.81 536.41 57097.21 88888.00 2002-11-22 18:26:14.835 326 15676.77 536.04 57097.34 88888.00 2002-11-22 18:26:15.835 326 15678.33 535.79 57097.46 88888.00 2002-11-22 18:26:16.835 326 15677.68 535.92 57097.09 88888.00 2002-11-22 18:26:17.835 326 15678.33 536.04 57097.21 88888.00 2002-11-22 18:26:18.835 326 15678.07 536.04 57096.73 88888.00 2002-11-22 18:26:19.835 326 15677.68 535.79 57096.97 88888.00 2002-11-22 18:26:20.835 326 15678.33 535.92 57096.97 88888.00 2002-11-22 18:26:21.835 326 15678.20 535.54 57096.73 88888.00 2002-11-22 18:26:22.835 326 15678.33 536.16 57096.97 88888.00 2002-11-22 18:26:23.835 326 15678.72 535.67 57097.09 88888.00 2002-11-22 18:26:24.835 326 15678.72 536.16 57096.61 88888.00 2002-11-22 18:26:25.835 326 15679.11 535.54 57097.09 88888.00 2002-11-22 18:26:26.835 326 15678.59 535.67 57096.61 88888.00 2002-11-22 18:26:27.835 326 15679.50 535.42 57097.21 88888.00 2002-11-22 18:26:28.835 326 15679.11 535.05 57096.36 88888.00 2002-11-22 18:26:29.835 326 15678.72 534.80 57096.36 88888.00 2002-11-22 18:26:30.835 326 15678.85 534.31 57096.85 88888.00 2002-11-22 18:26:31.835 326 15679.24 533.81 57097.34 88888.00 2002-11-22 18:26:32.835 326 15678.33 533.07 57097.21 88888.00 2002-11-22 18:26:33.835 326 15678.20 533.07 57096.85 88888.00 2002-11-22 18:26:34.835 326 15678.85 532.82 57096.24 88888.00 2002-11-22 18:26:35.835 326 15679.37 532.94 57095.99 88888.00 2002-11-22 18:26:36.835 326 15678.85 532.94 57096.61 88888.00 2002-11-22 18:26:37.835 326 15678.33 532.94 57096.61 88888.00 2002-11-22 18:26:38.835 326 15678.59 532.32 57096.48 88888.00 2002-11-22 18:26:39.835 326 15678.46 533.07 57096.97 88888.00 2002-11-22 18:26:40.835 326 15677.81 533.69 57096.73 88888.00 2002-11-22 18:26:41.835 326 15677.81 533.07 57096.24 88888.00 2002-11-22 18:26:42.835 326 15677.68 533.31 57096.61 88888.00 2002-11-22 18:26:44.835 326 15677.03 533.19 57095.99 88888.00 2002-11-22 18:26:45.835 326 15676.90 533.19 57096.11 88888.00 2002-11-22 18:26:46.835 326 15677.16 532.82 57096.97 88888.00 2002-11-22 18:26:47.835 326 15677.16 532.20 57096.85 88888.00 2002-11-22 18:26:48.835 326 15676.77 532.57 57096.97 88888.00 2002-11-22 18:26:49.835 326 15677.16 531.46 57096.24 88888.00 2002-11-22 18:26:50.835 326 15677.55 531.46 57096.61 88888.00 2002-11-22 18:26:51.835 326 15677.81 530.96 57096.61 88888.00 2002-11-22 18:26:52.835 326 15677.68 531.46 57096.61 88888.00 2002-11-22 18:26:53.835 326 15677.29 531.09 57097.09 88888.00 2002-11-22 18:26:54.835 326 15677.55 530.71 57096.73 88888.00 2002-11-22 18:26:55.835 326 15677.03 530.59 57096.73 88888.00 2002-11-22 18:26:56.835 326 15676.51 529.97 57096.97 88888.00 2002-11-22 18:26:57.835 326 15677.81 530.84 57096.36 88888.00 2002-11-22 18:26:58.835 326 15677.68 530.34 57096.85 88888.00 2002-11-22 18:26:59.835 326 15677.29 530.84 57096.73 88888.00 2002-11-22 18:27:00.835 326 15677.81 530.59 57096.24 88888.00 2002-11-22 18:27:01.835 326 15677.16 530.96 57096.61 88888.00 2002-11-22 18:27:02.835 326 15677.42 531.46 57096.48 88888.00 2002-11-22 18:27:03.835 326 15677.29 530.71 57096.36 88888.00 2002-11-22 18:27:04.835 326 15677.42 530.59 57096.48 88888.00 2002-11-22 18:27:05.835 326 15677.55 530.71 57096.36 88888.00 2002-11-22 18:27:06.835 326 15677.81 530.59 57096.85 88888.00 2002-11-22 18:27:07.835 326 15678.33 530.59 57096.85 88888.00 2002-11-22 18:27:08.835 326 15677.55 530.71 57096.11 88888.00 2002-11-22 18:27:09.835 326 15677.81 530.09 57096.48 88888.00 2002-11-22 18:27:10.835 326 15677.94 529.85 57096.24 88888.00 2002-11-22 18:27:11.835 326 15677.68 529.35 57096.11 88888.00 2002-11-22 18:27:12.835 326 15678.20 528.48 57096.36 88888.00 2002-11-22 18:27:13.835 326 15678.07 527.62 57095.38 88888.00 2002-11-22 18:27:14.835 326 15677.94 528.11 57096.61 88888.00 2002-11-22 18:27:15.835 326 15678.59 527.25 57095.99 88888.00 2002-11-22 18:27:16.835 326 15678.33 528.24 57096.36 88888.00 2002-11-22 18:27:17.835 326 15678.59 527.86 57095.99 88888.00 2002-11-22 18:27:18.835 326 15678.46 527.00 57095.75 88888.00 2002-11-22 18:27:19.835 326 15678.85 528.24 57095.87 88888.00 2002-11-22 18:27:20.835 326 15679.11 528.61 57095.50 88888.00 2002-11-22 18:27:21.835 326 15678.46 528.98 57095.14 88888.00 2002-11-22 18:27:22.835 326 15678.59 529.23 57095.75 88888.00 2002-11-22 18:27:23.835 326 15679.24 529.48 57095.87 88888.00 2002-11-22 18:27:24.835 326 15678.85 530.34 57095.62 88888.00 2002-11-22 18:27:25.835 326 15679.37 530.47 57095.14 88888.00 2002-11-22 18:27:26.835 326 15679.50 530.34 57095.38 88888.00 2002-11-22 18:27:27.835 326 15679.63 530.59 57095.26 88888.00 2002-11-22 18:27:28.835 326 15679.11 530.96 57095.62 88888.00 2002-11-22 18:27:29.835 326 15680.54 530.47 57095.87 88888.00 2002-11-22 18:27:30.835 326 15680.28 530.34 57095.75 88888.00 2002-11-22 18:27:31.835 326 15680.67 529.48 57095.50 88888.00 2002-11-22 18:27:32.835 326 15680.41 529.35 57095.75 88888.00 2002-11-22 18:27:33.835 326 15680.93 528.48 57095.38 88888.00 2002-11-22 18:27:34.835 326 15679.76 527.74 57095.50 88888.00 2002-11-22 18:27:35.835 326 15680.15 527.86 57095.02 88888.00 2002-11-22 18:27:36.835 326 15680.67 527.00 57095.87 88888.00 2002-11-22 18:27:37.835 326 15680.93 526.38 57095.02 88888.00 2002-11-22 18:27:38.835 326 15680.67 526.38 57095.87 88888.00 2002-11-22 18:27:39.835 326 15681.06 526.87 57095.62 88888.00 2002-11-22 18:27:40.835 326 15680.28 527.00 57095.99 88888.00 2002-11-22 18:27:41.835 326 15681.06 526.75 57095.26 88888.00 2002-11-22 18:27:42.835 326 15680.67 526.87 57095.62 88888.00 2002-11-22 18:27:43.835 326 15680.15 527.86 57095.50 88888.00 2002-11-22 18:27:44.835 326 15679.24 527.99 57095.02 88888.00 2002-11-22 18:27:45.835 326 15679.11 528.11 57096.36 88888.00 2002-11-22 18:27:46.835 326 15679.24 528.61 57095.62 88888.00 2002-11-22 18:27:47.835 326 15677.81 528.48 57095.38 88888.00 2002-11-22 18:27:48.835 326 15677.42 528.86 57095.02 88888.00 2002-11-22 18:27:49.835 326 15677.03 529.97 57095.14 88888.00 2002-11-22 18:27:50.835 326 15676.77 529.48 57094.40 88888.00 2002-11-22 18:27:51.835 326 15677.16 529.60 57095.14 88888.00 2002-11-22 18:27:52.835 326 15676.51 529.60 57095.87 88888.00 2002-11-22 18:27:53.835 326 15676.51 529.48 57095.38 88888.00 2002-11-22 18:27:54.835 326 15676.38 529.35 57094.89 88888.00 2002-11-22 18:27:55.835 326 15675.73 529.10 57095.38 88888.00 2002-11-22 18:27:56.835 326 15676.38 528.86 57095.38 88888.00 2002-11-22 18:27:57.835 326 15675.86 528.24 57095.62 88888.00 2002-11-22 18:27:58.835 326 15675.73 528.36 57095.50 88888.00 2002-11-22 18:27:59.835 326 15676.64 527.86 57094.52 88888.00 2002-11-22 18:28:00.835 326 15676.64 527.86 57095.26 88888.00 2002-11-22 18:28:01.835 326 15677.03 527.49 57095.14 88888.00 2002-11-22 18:28:02.835 326 15676.38 527.00 57095.02 88888.00 2002-11-22 18:28:03.835 326 15676.64 526.38 57094.89 88888.00 2002-11-22 18:28:04.835 326 15677.29 526.25 57095.62 88888.00 2002-11-22 18:28:05.835 326 15676.77 526.13 57095.38 88888.00 2002-11-22 18:28:06.835 326 15676.38 526.87 57094.89 88888.00 2002-11-22 18:28:07.835 326 15675.60 525.76 57095.14 88888.00 2002-11-22 18:28:08.835 326 15674.95 526.75 57095.50 88888.00 2002-11-22 18:28:09.835 326 15675.08 526.87 57095.38 88888.00 2002-11-22 18:28:10.835 326 15675.08 527.12 57095.50 88888.00 2002-11-22 18:28:11.835 326 15674.30 527.25 57095.38 88888.00 2002-11-22 18:28:12.835 326 15673.13 526.63 57095.50 88888.00 2002-11-22 18:28:13.835 326 15673.13 527.12 57095.62 88888.00 2002-11-22 18:28:14.835 326 15672.22 527.00 57095.75 88888.00 2002-11-22 18:28:15.835 326 15672.87 527.12 57095.75 88888.00 2002-11-22 18:28:16.835 326 15671.96 527.00 57094.77 88888.00 2002-11-22 18:28:17.835 326 15672.09 526.50 57095.50 88888.00 2002-11-22 18:28:18.835 326 15671.70 525.88 57094.89 88888.00 2002-11-22 18:28:19.835 326 15671.96 526.25 57095.62 88888.00 2002-11-22 18:28:20.835 326 15673.00 526.50 57094.89 88888.00 2002-11-22 18:28:21.835 326 15672.61 526.01 57095.02 88888.00 2002-11-22 18:28:22.835 326 15673.00 525.64 57095.75 88888.00 2002-11-22 18:28:23.835 326 15673.13 526.01 57095.26 88888.00 2002-11-22 18:28:24.835 326 15673.78 525.51 57095.62 88888.00 2002-11-22 18:28:25.835 326 15674.17 525.88 57094.89 88888.00 2002-11-22 18:28:26.835 326 15673.13 525.88 57095.26 88888.00 2002-11-22 18:28:27.835 326 15673.39 526.01 57094.65 88888.00 2002-11-22 18:28:28.835 326 15673.13 526.75 57094.52 88888.00 2002-11-22 18:28:29.835 326 15674.43 526.75 57095.02 88888.00 2002-11-22 18:28:30.835 326 15673.78 527.25 57095.99 88888.00 2002-11-22 18:28:31.835 326 15673.65 527.86 57095.26 88888.00 2002-11-22 18:28:32.835 326 15673.26 527.99 57095.14 88888.00 2002-11-22 18:28:33.835 326 15673.13 527.62 57095.38 88888.00 2002-11-22 18:28:34.835 326 15673.39 528.24 57095.26 88888.00 2002-11-22 18:28:35.835 326 15673.26 528.61 57095.26 88888.00 2002-11-22 18:28:36.835 326 15673.13 528.11 57095.75 88888.00 2002-11-22 18:28:37.835 326 15673.26 528.61 57095.75 88888.00 2002-11-22 18:28:38.835 326 15673.91 528.73 57095.62 88888.00 2002-11-22 18:28:39.835 326 15673.91 528.24 57095.62 88888.00 2002-11-22 18:28:40.835 326 15674.17 527.62 57095.62 88888.00 2002-11-22 18:28:41.835 326 15674.69 528.86 57095.87 88888.00 2002-11-22 18:28:42.835 326 15674.82 527.37 57095.50 88888.00 2002-11-22 18:28:43.835 326 15674.95 528.61 57095.75 88888.00 2002-11-22 18:28:44.835 326 15675.47 528.24 57095.87 88888.00 2002-11-22 18:28:45.835 326 15674.95 528.61 57095.87 88888.00 2002-11-22 18:28:46.835 326 15675.08 528.73 57096.48 88888.00 2002-11-22 18:28:47.835 326 15675.47 528.86 57095.87 88888.00 2002-11-22 18:28:48.835 326 15675.21 529.35 57095.99 88888.00 2002-11-22 18:28:49.835 326 15675.47 529.10 57096.24 88888.00 2002-11-22 18:28:50.835 326 15675.47 529.35 57096.11 88888.00 2002-11-22 18:28:51.835 326 15675.08 529.97 57096.11 88888.00 2002-11-22 18:28:52.835 326 15674.95 529.23 57096.97 88888.00 2002-11-22 18:28:53.835 326 15675.08 530.22 57096.61 88888.00 2002-11-22 18:28:54.835 326 15675.21 529.97 57096.61 88888.00 2002-11-22 18:28:55.835 326 15675.47 530.34 57096.97 88888.00 2002-11-22 18:28:56.835 326 15675.34 531.09 57096.61 88888.00 2002-11-22 18:28:57.835 326 15676.12 530.47 57096.24 88888.00 2002-11-22 18:28:58.835 326 15676.12 529.97 57096.36 88888.00 2002-11-22 18:28:59.835 326 15676.12 530.22 57096.61 88888.00 2002-11-22 18:29:00.835 326 15675.47 529.72 57096.85 88888.00 2002-11-22 18:29:01.835 326 15675.86 529.72 57096.48 88888.00 2002-11-22 18:29:02.835 326 15676.90 528.98 57097.09 88888.00 2002-11-22 18:29:03.835 326 15677.42 528.73 57096.85 88888.00 2002-11-22 18:29:04.835 326 15677.81 528.98 57097.58 88888.00 2002-11-22 18:29:05.835 326 15677.81 528.86 57098.32 88888.00 2002-11-22 18:29:06.835 326 15679.11 528.98 57097.95 88888.00 2002-11-22 18:29:07.835 326 15678.46 529.35 57097.95 88888.00 2002-11-22 18:29:08.835 326 15678.72 529.85 57097.58 88888.00 2002-11-22 18:29:09.835 326 15678.85 529.35 57098.32 88888.00 2002-11-22 18:29:10.835 326 15678.85 529.72 57097.95 88888.00 2002-11-22 18:29:11.835 326 15679.24 529.10 57098.19 88888.00 2002-11-22 18:29:12.835 326 15679.24 529.48 57098.32 88888.00 2002-11-22 18:29:13.835 326 15679.11 529.35 57098.44 88888.00 2002-11-22 18:29:14.835 326 15679.24 529.60 57098.68 88888.00 2002-11-22 18:29:15.835 326 15679.50 529.23 57099.66 88888.00 2002-11-22 18:29:16.835 326 15679.89 529.10 57099.17 88888.00 2002-11-22 18:29:17.835 326 15680.02 529.48 57099.17 88888.00 2002-11-22 18:29:18.835 326 15679.89 529.85 57100.03 88888.00 2002-11-22 18:29:19.835 326 15679.24 529.85 57099.54 88888.00 2002-11-22 18:29:20.835 326 15679.63 529.35 57100.39 88888.00 2002-11-22 18:29:21.835 326 15679.76 529.48 57099.41 88888.00 2002-11-22 18:29:22.835 326 15679.63 529.10 57100.15 88888.00 2002-11-22 18:29:23.835 326 15679.50 528.36 57100.27 88888.00 2002-11-22 18:29:24.835 326 15680.28 528.86 57100.03 88888.00 2002-11-22 18:29:25.835 326 15680.15 527.86 57100.27 88888.00 2002-11-22 18:29:26.835 326 15680.28 528.11 57100.39 88888.00 2002-11-22 18:29:27.835 326 15680.80 527.74 57100.27 88888.00 2002-11-22 18:29:28.835 326 15680.67 528.11 57101.00 88888.00 2002-11-22 18:29:29.835 326 15681.32 527.74 57100.39 88888.00 2002-11-22 18:29:30.835 326 15681.97 527.86 57101.13 88888.00 2002-11-22 18:29:31.835 326 15681.32 527.99 57101.25 88888.00 2002-11-22 18:29:32.835 326 15681.71 527.86 57100.52 88888.00 2002-11-22 18:29:33.835 326 15681.32 527.74 57101.13 88888.00 2002-11-22 18:29:34.835 326 15681.58 528.36 57101.37 88888.00 2002-11-22 18:29:35.835 326 15681.71 528.24 57101.98 88888.00 2002-11-22 18:29:36.835 326 15681.97 527.99 57101.37 88888.00 2002-11-22 18:29:37.835 326 15682.23 528.48 57101.62 88888.00 2002-11-22 18:29:38.835 326 15681.71 529.10 57102.47 88888.00 2002-11-22 18:29:39.835 326 15680.80 529.48 57102.35 88888.00 2002-11-22 18:29:40.835 326 15681.84 528.86 57101.74 88888.00 2002-11-22 18:29:41.835 326 15681.97 529.35 57101.86 88888.00 2002-11-22 18:29:42.835 326 15681.58 529.35 57102.72 88888.00 2002-11-22 18:29:43.835 326 15681.45 529.35 57102.47 88888.00 2002-11-22 18:29:44.835 326 15681.97 529.23 57101.74 88888.00 2002-11-22 18:29:45.835 326 15680.93 529.72 57102.23 88888.00 2002-11-22 18:29:46.835 326 15681.19 529.35 57102.23 88888.00 2002-11-22 18:29:47.835 326 15681.45 529.60 57101.86 88888.00 2002-11-22 18:29:48.835 326 15680.93 529.23 57102.35 88888.00 2002-11-22 18:29:49.835 326 15681.32 528.61 57103.21 88888.00 2002-11-22 18:29:50.835 326 15681.45 528.86 57102.35 88888.00 2002-11-22 18:29:51.835 326 15681.58 528.61 57102.59 88888.00 2002-11-22 18:29:52.835 326 15682.49 529.23 57102.35 88888.00 2002-11-22 18:29:53.835 326 15681.58 528.73 57102.35 88888.00 2002-11-22 18:29:54.835 326 15681.97 528.48 57102.47 88888.00 2002-11-22 18:29:55.835 326 15682.36 528.36 57102.23 88888.00 2002-11-22 18:29:56.835 326 15683.00 528.98 57102.35 88888.00 2002-11-22 18:29:57.835 326 15681.71 528.73 57102.96 88888.00 2002-11-22 18:29:58.835 326 15682.62 529.72 57102.72 88888.00 2002-11-22 18:29:59.835 326 15682.49 528.73 57102.72 88888.00 2002-11-22 18:30:00.835 326 15683.13 529.35 57102.84 88888.00 2002-11-22 18:30:01.835 326 15682.62 529.85 57103.21 88888.00 2002-11-22 18:30:02.835 326 15682.88 529.48 57103.45 88888.00 2002-11-22 18:30:03.835 326 15682.36 529.97 57103.57 88888.00 2002-11-22 18:30:04.835 326 15683.00 529.35 57102.84 88888.00 2002-11-22 18:30:05.835 326 15682.75 529.60 57103.57 88888.00 2002-11-22 18:30:06.835 326 15682.62 530.09 57103.21 88888.00 2002-11-22 18:30:07.835 326 15682.62 529.72 57102.84 88888.00 2002-11-22 18:30:08.835 326 15682.49 529.85 57103.21 88888.00 2002-11-22 18:30:09.835 326 15682.36 529.48 57103.21 88888.00 2002-11-22 18:30:10.835 326 15682.75 530.09 57103.21 88888.00 2002-11-22 18:30:11.835 326 15682.75 530.47 57103.21 88888.00 2002-11-22 18:30:12.835 326 15682.88 530.22 57103.21 88888.00 2002-11-22 18:30:13.835 326 15682.49 530.34 57103.21 88888.00 2002-11-22 18:30:14.835 326 15682.23 530.47 57103.33 88888.00 2002-11-22 18:30:15.835 326 15682.23 531.21 57102.47 88888.00 2002-11-22 18:30:16.835 326 15682.10 530.34 57103.21 88888.00 2002-11-22 18:30:17.835 326 15682.49 530.96 57103.45 88888.00 2002-11-22 18:30:18.835 326 15681.58 530.96 57103.45 88888.00 2002-11-22 18:30:19.835 326 15682.36 530.47 57103.45 88888.00 2002-11-22 18:30:20.835 326 15680.93 530.71 57103.57 88888.00 2002-11-22 18:30:21.835 326 15681.19 530.34 57103.70 88888.00 2002-11-22 18:30:22.835 326 15681.58 530.47 57103.21 88888.00 2002-11-22 18:30:23.835 326 15681.32 529.85 57103.21 88888.00 2002-11-22 18:30:24.835 326 15681.19 529.72 57103.33 88888.00 2002-11-22 18:30:25.835 326 15681.32 529.85 57102.84 88888.00 2002-11-22 18:30:26.835 326 15680.80 529.60 57104.30 88888.00 2002-11-22 18:30:27.835 326 15680.54 529.85 57103.94 88888.00 2002-11-22 18:30:28.835 326 15680.54 529.60 57103.45 88888.00 2002-11-22 18:30:29.835 326 15681.19 528.61 57103.45 88888.00 2002-11-22 18:30:30.835 326 15680.80 528.86 57104.06 88888.00 2002-11-22 18:30:31.835 326 15680.41 529.35 57103.82 88888.00 2002-11-22 18:30:32.835 326 15680.93 529.60 57103.70 88888.00 2002-11-22 18:30:33.835 326 15680.67 529.60 57104.06 88888.00 2002-11-22 18:30:34.835 326 15680.67 530.09 57104.06 88888.00 2002-11-22 18:30:35.835 326 15679.76 529.35 57104.30 88888.00 2002-11-22 18:30:36.835 326 15680.41 529.35 57104.55 88888.00 2002-11-22 18:30:37.835 326 15679.89 529.48 57104.43 88888.00 2002-11-22 18:30:38.835 326 15678.85 530.47 57104.30 88888.00 2002-11-22 18:30:39.835 326 15679.50 530.34 57103.70 88888.00 2002-11-22 18:30:40.835 326 15678.72 529.97 57103.82 88888.00 2002-11-22 18:30:41.835 326 15677.55 531.33 57103.70 88888.00 2002-11-22 18:30:42.835 326 15677.68 531.09 57104.30 88888.00 2002-11-22 18:30:44.835 326 15677.68 530.84 57104.30 88888.00 2002-11-22 18:30:45.835 326 15677.03 529.85 57103.21 88888.00 2002-11-22 18:30:46.835 326 15677.03 530.71 57103.21 88888.00 2002-11-22 18:30:47.835 326 15676.25 530.09 57103.82 88888.00 2002-11-22 18:30:48.835 326 15676.12 529.85 57104.55 88888.00 2002-11-22 18:30:49.835 326 15676.12 529.85 57104.06 88888.00 2002-11-22 18:30:50.835 326 15675.73 530.09 57103.94 88888.00 2002-11-22 18:30:51.835 326 15675.99 529.85 57103.94 88888.00 2002-11-22 18:30:52.835 326 15675.21 529.35 57103.33 88888.00 2002-11-22 18:30:53.835 326 15674.95 529.97 57103.57 88888.00 2002-11-22 18:30:54.835 326 15675.08 530.09 57103.45 88888.00 2002-11-22 18:30:55.835 326 15675.47 529.48 57103.82 88888.00 2002-11-22 18:30:56.835 326 15675.21 529.85 57103.33 88888.00 2002-11-22 18:30:57.835 326 15675.34 530.09 57103.33 88888.00 2002-11-22 18:30:58.835 326 15675.73 529.85 57103.82 88888.00 2002-11-22 18:30:59.835 326 15675.99 530.71 57102.72 88888.00 2002-11-22 18:31:00.835 326 15675.73 531.21 57103.70 88888.00 2002-11-22 18:31:01.835 326 15675.86 531.21 57103.70 88888.00 2002-11-22 18:31:02.835 326 15675.21 531.46 57103.70 88888.00 2002-11-22 18:31:03.835 326 15675.86 531.46 57103.94 88888.00 2002-11-22 18:31:04.835 326 15675.73 531.70 57103.94 88888.00 2002-11-22 18:31:05.835 326 15675.34 532.08 57103.82 88888.00 2002-11-22 18:31:06.835 326 15675.60 531.46 57104.06 88888.00 2002-11-22 18:31:07.835 326 15675.21 532.45 57103.45 88888.00 2002-11-22 18:31:08.835 326 15675.21 531.46 57104.06 88888.00 2002-11-22 18:31:09.835 326 15674.82 530.96 57103.70 88888.00 2002-11-22 18:31:10.835 326 15674.95 531.09 57103.33 88888.00 2002-11-22 18:31:11.835 326 15675.47 530.71 57104.55 88888.00 2002-11-22 18:31:12.835 326 15675.34 530.71 57104.43 88888.00 2002-11-22 18:31:13.835 326 15675.21 529.10 57104.18 88888.00 2002-11-22 18:31:14.835 326 15674.95 529.35 57104.55 88888.00 2002-11-22 18:31:15.835 326 15675.86 529.23 57104.55 88888.00 2002-11-22 18:31:16.835 326 15675.99 529.10 57104.55 88888.00 2002-11-22 18:31:17.835 326 15676.25 528.86 57104.55 88888.00 2002-11-22 18:31:18.835 326 15676.38 528.24 57104.92 88888.00 2002-11-22 18:31:19.835 326 15675.99 528.98 57103.70 88888.00 2002-11-22 18:31:20.835 326 15676.38 528.48 57104.43 88888.00 2002-11-22 18:31:21.835 326 15676.90 528.48 57104.30 88888.00 2002-11-22 18:31:22.835 326 15676.25 528.86 57104.92 88888.00 2002-11-22 18:31:23.835 326 15676.90 528.73 57104.43 88888.00 2002-11-22 18:31:24.835 326 15677.03 528.11 57104.30 88888.00 2002-11-22 18:31:25.835 326 15677.03 528.61 57104.18 88888.00 2002-11-22 18:31:26.835 326 15676.64 528.48 57104.92 88888.00 2002-11-22 18:31:27.835 326 15677.03 529.48 57105.16 88888.00 2002-11-22 18:31:28.835 326 15677.42 528.86 57104.43 88888.00 2002-11-22 18:31:29.835 326 15677.55 529.72 57105.04 88888.00 2002-11-22 18:31:30.835 326 15677.55 529.23 57104.67 88888.00 2002-11-22 18:31:31.835 326 15677.68 529.10 57105.29 88888.00 2002-11-22 18:31:32.835 326 15677.42 529.48 57104.55 88888.00 2002-11-22 18:31:33.835 326 15677.16 528.98 57104.43 88888.00 2002-11-22 18:31:34.835 326 15678.07 529.85 57104.92 88888.00 2002-11-22 18:31:35.835 326 15677.68 529.85 57104.92 88888.00 2002-11-22 18:31:36.835 326 15676.90 529.23 57105.53 88888.00 2002-11-22 18:31:37.835 326 15677.81 528.86 57104.43 88888.00 2002-11-22 18:31:38.835 326 15678.07 528.11 57105.53 88888.00 2002-11-22 18:31:39.835 326 15678.07 528.73 57104.80 88888.00 2002-11-22 18:31:40.835 326 15677.68 528.24 57105.16 88888.00 2002-11-22 18:31:41.835 326 15678.33 527.37 57104.92 88888.00 2002-11-22 18:31:42.835 326 15677.94 527.37 57105.29 88888.00 2002-11-22 18:31:43.835 326 15677.42 527.74 57105.16 88888.00 2002-11-22 18:31:44.835 326 15677.81 527.99 57104.43 88888.00 2002-11-22 18:31:45.835 326 15677.55 527.49 57105.29 88888.00 2002-11-22 18:31:46.835 326 15677.42 527.37 57105.29 88888.00 2002-11-22 18:31:47.835 326 15676.90 528.11 57104.80 88888.00 2002-11-22 18:31:48.835 326 15676.51 528.98 57105.29 88888.00 2002-11-22 18:31:49.835 326 15676.12 528.24 57104.92 88888.00 2002-11-22 18:31:50.835 326 15676.77 528.73 57104.30 88888.00 2002-11-22 18:31:51.835 326 15676.51 528.73 57104.43 88888.00 2002-11-22 18:31:52.835 326 15677.03 528.98 57104.55 88888.00 2002-11-22 18:31:53.835 326 15676.38 529.35 57104.67 88888.00 2002-11-22 18:31:54.835 326 15675.08 529.85 57104.18 88888.00 2002-11-22 18:31:55.835 326 15675.73 530.09 57104.67 88888.00 2002-11-22 18:31:56.835 326 15675.86 530.22 57104.30 88888.00 2002-11-22 18:31:57.835 326 15675.60 530.09 57104.30 88888.00 2002-11-22 18:31:58.835 326 15676.51 530.47 57104.55 88888.00 2002-11-22 18:31:59.835 326 15676.25 531.21 57104.67 88888.00 2002-11-22 18:32:00.835 326 15675.21 530.96 57104.43 88888.00 2002-11-22 18:32:01.835 326 15676.25 531.58 57104.55 88888.00 2002-11-22 18:32:02.835 326 15675.60 532.57 57104.06 88888.00 2002-11-22 18:32:03.835 326 15675.47 531.58 57104.18 88888.00 2002-11-22 18:32:04.835 326 15674.56 531.09 57104.18 88888.00 2002-11-22 18:32:05.835 326 15674.69 532.20 57103.33 88888.00 2002-11-22 18:32:06.835 326 15674.43 532.45 57104.80 88888.00 2002-11-22 18:32:07.835 326 15675.08 531.70 57104.43 88888.00 2002-11-22 18:32:08.835 326 15674.82 531.83 57104.30 88888.00 2002-11-22 18:32:09.835 326 15675.34 532.08 57103.94 88888.00 2002-11-22 18:32:10.835 326 15675.34 531.83 57103.94 88888.00 2002-11-22 18:32:11.835 326 15674.30 531.95 57104.06 88888.00 2002-11-22 18:32:12.835 326 15675.08 532.20 57103.57 88888.00 2002-11-22 18:32:13.835 326 15675.60 532.20 57103.82 88888.00 2002-11-22 18:32:14.835 326 15674.95 532.32 57104.30 88888.00 2002-11-22 18:32:15.835 326 15675.60 531.58 57103.57 88888.00 2002-11-22 18:32:16.835 326 15674.95 532.57 57103.94 88888.00 2002-11-22 18:32:17.835 326 15674.69 532.57 57104.06 88888.00 2002-11-22 18:32:18.835 326 15674.95 532.57 57103.94 88888.00 2002-11-22 18:32:19.835 326 15674.95 533.69 57104.43 88888.00 2002-11-22 18:32:20.835 326 15674.56 533.69 57104.06 88888.00 2002-11-22 18:32:21.835 326 15674.17 534.18 57103.82 88888.00 2002-11-22 18:32:22.835 326 15674.43 534.92 57104.92 88888.00 2002-11-22 18:32:23.835 326 15674.17 535.17 57104.18 88888.00 2002-11-22 18:32:24.835 326 15674.04 534.80 57104.43 88888.00 2002-11-22 18:32:25.835 326 15673.78 535.79 57104.67 88888.00 2002-11-22 18:32:26.835 326 15673.13 535.17 57103.57 88888.00 2002-11-22 18:32:27.835 326 15672.61 534.92 57103.70 88888.00 2002-11-22 18:32:28.835 326 15672.61 535.30 57103.94 88888.00 2002-11-22 18:32:29.835 326 15672.61 534.92 57104.55 88888.00 2002-11-22 18:32:30.835 326 15671.83 533.93 57104.18 88888.00 2002-11-22 18:32:31.835 326 15671.96 534.06 57104.18 88888.00 2002-11-22 18:32:32.835 326 15671.83 533.81 57103.70 88888.00 2002-11-22 18:32:33.835 326 15671.44 533.31 57104.80 88888.00 2002-11-22 18:32:34.835 326 15671.31 533.19 57103.45 88888.00 2002-11-22 18:32:35.835 326 15671.57 533.31 57103.82 88888.00 2002-11-22 18:32:36.835 326 15671.18 532.94 57104.43 88888.00 2002-11-22 18:32:37.835 326 15671.70 533.19 57104.67 88888.00 2002-11-22 18:32:38.835 326 15671.31 533.31 57103.33 88888.00 2002-11-22 18:32:39.835 326 15669.88 533.93 57103.45 88888.00 2002-11-22 18:32:40.835 326 15670.40 534.31 57103.57 88888.00 2002-11-22 18:32:41.835 326 15670.14 534.68 57103.82 88888.00 2002-11-22 18:32:42.835 326 15670.27 534.92 57103.57 88888.00 2002-11-22 18:32:43.835 326 15669.36 535.79 57103.82 88888.00 2002-11-22 18:32:44.835 326 15669.36 535.79 57103.33 88888.00 2002-11-22 18:32:45.835 326 15669.49 535.92 57103.21 88888.00 2002-11-22 18:32:46.835 326 15669.49 535.67 57103.57 88888.00 2002-11-22 18:32:47.835 326 15669.10 535.54 57103.70 88888.00 2002-11-22 18:32:48.835 326 15669.49 535.67 57103.45 88888.00 2002-11-22 18:32:49.835 326 15669.10 535.92 57103.08 88888.00 2002-11-22 18:32:50.835 326 15668.71 535.42 57102.72 88888.00 2002-11-22 18:32:51.835 326 15669.10 535.05 57103.82 88888.00 2002-11-22 18:32:52.835 326 15669.75 534.92 57103.70 88888.00 2002-11-22 18:32:53.835 326 15669.23 534.80 57102.96 88888.00 2002-11-22 18:32:54.835 326 15668.84 534.18 57102.72 88888.00 2002-11-22 18:32:55.835 326 15669.75 534.55 57103.45 88888.00 2002-11-22 18:32:56.835 326 15670.01 534.31 57103.45 88888.00 2002-11-22 18:32:57.835 326 15671.05 534.55 57102.72 88888.00 2002-11-22 18:32:58.835 326 15670.01 534.31 57103.33 88888.00 2002-11-22 18:32:59.835 326 15670.27 535.17 57102.59 88888.00 2002-11-22 18:33:00.835 326 15670.01 534.92 57103.82 88888.00 2002-11-22 18:33:01.835 326 15670.14 535.92 57102.96 88888.00 2002-11-22 18:33:02.835 326 15669.36 536.29 57103.08 88888.00 2002-11-22 18:33:03.835 326 15669.23 535.67 57103.33 88888.00 2002-11-22 18:33:04.835 326 15669.10 536.66 57103.94 88888.00 2002-11-22 18:33:05.835 326 15668.58 536.53 57103.94 88888.00 2002-11-22 18:33:06.835 326 15668.58 536.04 57103.45 88888.00 2002-11-22 18:33:07.835 326 15668.19 537.65 57103.21 88888.00 2002-11-22 18:33:08.835 326 15668.19 537.15 57102.72 88888.00 2002-11-22 18:33:09.835 326 15668.32 536.91 57103.33 88888.00 2002-11-22 18:33:10.835 326 15669.10 537.65 57103.33 88888.00 2002-11-22 18:33:11.835 326 15669.49 537.15 57103.33 88888.00 2002-11-22 18:33:12.835 326 15669.49 537.77 57103.57 88888.00 2002-11-22 18:33:13.835 326 15670.01 537.15 57103.21 88888.00 2002-11-22 18:33:14.835 326 15670.79 537.65 57102.72 88888.00 2002-11-22 18:33:15.835 326 15670.92 538.02 57103.45 88888.00 2002-11-22 18:33:16.835 326 15671.70 538.14 57102.84 88888.00 2002-11-22 18:33:17.835 326 15671.96 537.90 57103.57 88888.00 2002-11-22 18:33:18.835 326 15672.35 538.64 57103.82 88888.00 2002-11-22 18:33:19.835 326 15672.48 538.64 57103.33 88888.00 2002-11-22 18:33:20.835 326 15672.74 538.76 57103.82 88888.00 2002-11-22 18:33:21.835 326 15672.35 539.26 57104.06 88888.00 2002-11-22 18:33:22.835 326 15672.48 539.26 57103.57 88888.00 2002-11-22 18:33:23.835 326 15671.83 539.38 57104.06 88888.00 2002-11-22 18:33:24.835 326 15672.09 539.75 57103.70 88888.00 2002-11-22 18:33:25.835 326 15671.18 539.88 57103.70 88888.00 2002-11-22 18:33:26.835 326 15671.31 539.51 57103.82 88888.00 2002-11-22 18:33:27.835 326 15671.96 539.75 57104.55 88888.00 2002-11-22 18:33:28.835 326 15671.31 539.63 57103.82 88888.00 2002-11-22 18:33:29.835 326 15670.79 539.63 57104.67 88888.00 2002-11-22 18:33:30.835 326 15672.22 539.38 57104.30 88888.00 2002-11-22 18:33:31.834 326 15671.83 539.01 57104.92 88888.00 2002-11-22 18:33:32.834 326 15672.87 539.51 57104.06 88888.00 2002-11-22 18:33:33.834 326 15672.74 540.25 57104.30 88888.00 2002-11-22 18:33:34.834 326 15673.52 540.13 57104.67 88888.00 2002-11-22 18:33:35.834 326 15674.95 540.25 57104.30 88888.00 2002-11-22 18:33:36.834 326 15675.21 540.50 57104.92 88888.00 2002-11-22 18:33:37.834 326 15675.73 540.99 57104.67 88888.00 2002-11-22 18:33:38.834 326 15674.95 542.36 57104.55 88888.00 2002-11-22 18:33:39.834 326 15676.12 543.22 57104.80 88888.00 2002-11-22 18:33:40.834 326 15675.21 543.10 57105.41 88888.00 2002-11-22 18:33:41.834 326 15675.73 543.72 57104.67 88888.00 2002-11-22 18:33:42.834 326 15675.08 544.09 57105.29 88888.00 2002-11-22 18:33:43.834 326 15674.30 543.35 57105.53 88888.00 2002-11-22 18:33:44.834 326 15674.69 544.09 57105.89 88888.00 2002-11-22 18:33:45.834 326 15674.43 543.84 57105.29 88888.00 2002-11-22 18:33:46.834 326 15673.91 543.47 57105.53 88888.00 2002-11-22 18:33:47.834 326 15674.17 543.35 57105.77 88888.00 2002-11-22 18:33:48.834 326 15674.43 542.48 57105.89 88888.00 2002-11-22 18:33:49.834 326 15674.30 542.60 57105.53 88888.00 2002-11-22 18:33:50.834 326 15674.04 542.11 57106.26 88888.00 2002-11-22 18:33:51.834 326 15674.17 541.86 57105.65 88888.00 2002-11-22 18:33:52.834 326 15675.34 541.74 57105.65 88888.00 2002-11-22 18:33:53.834 326 15675.73 541.86 57106.39 88888.00 2002-11-22 18:33:54.834 326 15676.38 541.49 57105.29 88888.00 2002-11-22 18:33:55.834 326 15677.81 542.23 57105.77 88888.00 2002-11-22 18:33:56.834 326 15677.68 542.85 57105.65 88888.00 2002-11-22 18:33:57.834 326 15677.42 543.35 57106.51 88888.00 2002-11-22 18:33:58.834 326 15677.94 544.71 57106.75 88888.00 2002-11-22 18:33:59.834 326 15677.29 545.58 57106.63 88888.00 2002-11-22 18:34:00.834 326 15677.16 546.57 57107.24 88888.00 2002-11-22 18:34:01.834 326 15677.16 546.44 57107.12 88888.00 2002-11-22 18:34:02.834 326 15677.29 547.06 57107.85 88888.00 2002-11-22 18:34:03.834 326 15677.16 546.94 57107.12 88888.00 2002-11-22 18:34:04.834 326 15676.64 547.31 57107.12 88888.00 2002-11-22 18:34:05.834 326 15676.12 547.56 57107.61 88888.00 2002-11-22 18:34:06.834 326 15675.99 546.32 57106.88 88888.00 2002-11-22 18:34:07.834 326 15676.64 546.20 57107.85 88888.00 2002-11-22 18:34:08.834 326 15675.60 546.69 57107.61 88888.00 2002-11-22 18:34:09.834 326 15675.47 545.58 57107.24 88888.00 2002-11-22 18:34:10.834 326 15676.25 545.45 57107.48 88888.00 2002-11-22 18:34:11.834 326 15676.25 545.20 57108.34 88888.00 2002-11-22 18:34:12.834 326 15676.25 543.59 57108.34 88888.00 2002-11-22 18:34:13.834 326 15677.03 543.72 57108.71 88888.00 2002-11-22 18:34:14.834 326 15677.03 544.09 57107.61 88888.00 2002-11-22 18:34:15.834 326 15677.16 544.21 57107.85 88888.00 2002-11-22 18:34:16.834 326 15677.68 543.84 57108.10 88888.00 2002-11-22 18:34:17.834 326 15677.55 544.21 57108.59 88888.00 2002-11-22 18:34:18.834 326 15677.81 544.21 57108.34 88888.00 2002-11-22 18:34:19.834 326 15677.81 545.33 57108.34 88888.00 2002-11-22 18:34:20.834 326 15678.85 545.20 57108.83 88888.00 2002-11-22 18:34:21.834 326 15679.50 545.95 57108.59 88888.00 2002-11-22 18:34:22.834 326 15680.02 545.82 57108.22 88888.00 2002-11-22 18:34:23.834 326 15681.06 546.32 57108.83 88888.00 2002-11-22 18:34:24.834 326 15681.45 546.44 57108.59 88888.00 2002-11-22 18:34:25.834 326 15681.45 546.81 57108.95 88888.00 2002-11-22 18:34:26.834 326 15681.84 547.06 57109.20 88888.00 2002-11-22 18:34:27.834 326 15681.84 546.57 57109.32 88888.00 2002-11-22 18:34:28.834 326 15681.84 546.44 57109.81 88888.00 2002-11-22 18:34:29.834 326 15682.36 545.70 57109.44 88888.00 2002-11-22 18:34:30.834 326 15682.62 546.20 57109.44 88888.00 2002-11-22 18:34:31.834 326 15681.97 545.20 57110.18 88888.00 2002-11-22 18:34:32.834 326 15682.10 545.08 57109.44 88888.00 2002-11-22 18:34:33.834 326 15682.49 543.72 57110.05 88888.00 2002-11-22 18:34:34.834 326 15682.62 544.09 57109.93 88888.00 2002-11-22 18:34:35.834 326 15682.75 542.85 57110.30 88888.00 2002-11-22 18:34:36.834 326 15682.88 544.21 57109.93 88888.00 2002-11-22 18:34:37.834 326 15682.62 543.35 57109.93 88888.00 2002-11-22 18:34:38.834 326 15682.88 542.36 57109.56 88888.00 2002-11-22 18:34:39.834 326 15682.49 543.10 57109.56 88888.00 2002-11-22 18:34:40.834 326 15682.88 542.85 57109.81 88888.00 2002-11-22 18:34:41.834 326 15682.36 543.35 57109.32 88888.00 2002-11-22 18:34:42.834 326 15682.36 544.09 57109.69 88888.00 2002-11-22 18:34:44.834 326 15682.23 544.09 57109.07 88888.00 2002-11-22 18:34:45.834 326 15682.36 544.34 57109.20 88888.00 2002-11-22 18:34:46.834 326 15681.58 544.83 57109.32 88888.00 2002-11-22 18:34:47.834 326 15681.97 545.45 57108.46 88888.00 2002-11-22 18:34:48.834 326 15681.58 545.33 57109.07 88888.00 2002-11-22 18:34:49.834 326 15681.97 546.20 57108.22 88888.00 2002-11-22 18:34:50.834 326 15681.71 545.82 57109.07 88888.00 2002-11-22 18:34:51.834 326 15682.62 545.45 57108.46 88888.00 2002-11-22 18:34:52.834 326 15682.75 545.70 57108.34 88888.00 2002-11-22 18:34:53.834 326 15682.49 544.96 57108.71 88888.00 2002-11-22 18:34:54.834 326 15683.13 545.70 57109.44 88888.00 2002-11-22 18:34:55.834 326 15683.39 545.08 57108.34 88888.00 2002-11-22 18:34:56.834 326 15683.66 545.20 57108.22 88888.00 2002-11-22 18:34:57.834 326 15684.04 545.70 57108.59 88888.00 2002-11-22 18:34:58.834 326 15683.13 545.82 57108.22 88888.00 2002-11-22 18:34:59.834 326 15684.30 545.45 57107.73 88888.00 2002-11-22 18:35:00.834 326 15684.30 545.70 57108.22 88888.00 2002-11-22 18:35:01.834 326 15684.56 544.96 57108.34 88888.00 2002-11-22 18:35:02.834 326 15684.95 545.08 57108.46 88888.00 2002-11-22 18:35:03.834 326 15684.04 544.46 57108.10 88888.00 2002-11-22 18:35:04.834 326 15683.92 545.08 57108.34 88888.00 2002-11-22 18:35:05.834 326 15684.43 545.08 57108.22 88888.00 2002-11-22 18:35:06.834 326 15684.04 545.20 57107.36 88888.00 2002-11-22 18:35:07.834 326 15684.43 544.46 57108.10 88888.00 2002-11-22 18:35:08.834 326 15684.17 544.83 57107.85 88888.00 2002-11-22 18:35:09.834 326 15685.08 544.09 57107.97 88888.00 2002-11-22 18:35:10.834 326 15684.95 544.59 57107.61 88888.00 2002-11-22 18:35:11.834 326 15685.60 544.09 57108.59 88888.00 2002-11-22 18:35:12.834 326 15685.99 544.71 57108.10 88888.00 2002-11-22 18:35:13.834 326 15685.99 544.46 57108.34 88888.00 2002-11-22 18:35:14.834 326 15686.38 544.21 57108.10 88888.00 2002-11-22 18:35:15.834 326 15686.64 544.46 57107.61 88888.00 2002-11-22 18:35:16.834 326 15686.25 544.71 57107.73 88888.00 2002-11-22 18:35:17.834 326 15685.73 544.59 57107.85 88888.00 2002-11-22 18:35:18.834 326 15686.12 545.20 57107.61 88888.00 2002-11-22 18:35:19.834 326 15685.60 544.09 57107.85 88888.00 2002-11-22 18:35:20.834 326 15685.73 545.08 57107.12 88888.00 2002-11-22 18:35:21.834 326 15685.73 544.34 57106.88 88888.00 2002-11-22 18:35:22.834 326 15685.47 544.21 57106.63 88888.00 2002-11-22 18:35:23.834 326 15685.99 544.34 57107.12 88888.00 2002-11-22 18:35:24.834 326 15686.12 544.09 57107.24 88888.00 2002-11-22 18:35:25.834 326 15685.60 544.71 57107.12 88888.00 2002-11-22 18:35:26.834 326 15687.42 543.47 57106.14 88888.00 2002-11-22 18:35:27.834 326 15687.81 543.47 57107.00 88888.00 2002-11-22 18:35:28.834 326 15688.72 543.84 57106.63 88888.00 2002-11-22 18:35:29.834 326 15688.59 542.98 57107.48 88888.00 2002-11-22 18:35:30.834 326 15689.50 543.84 57107.12 88888.00 2002-11-22 18:35:31.834 326 15689.50 543.97 57107.48 88888.00 2002-11-22 18:35:32.834 326 15690.15 543.10 57106.88 88888.00 2002-11-22 18:35:33.834 326 15689.76 543.59 57107.36 88888.00 2002-11-22 18:35:34.834 326 15689.11 543.47 57107.00 88888.00 2002-11-22 18:35:35.834 326 15689.11 543.59 57106.88 88888.00 2002-11-22 18:35:36.834 326 15689.11 544.71 57107.00 88888.00 2002-11-22 18:35:37.834 326 15688.59 544.34 57107.00 88888.00 2002-11-22 18:35:38.834 326 15688.20 543.97 57107.36 88888.00 2002-11-22 18:35:39.834 326 15688.59 544.21 57107.48 88888.00 2002-11-22 18:35:40.834 326 15688.20 544.59 57107.00 88888.00 2002-11-22 18:35:41.834 326 15688.33 544.34 57106.75 88888.00 2002-11-22 18:35:42.834 326 15688.33 544.21 57107.12 88888.00 2002-11-22 18:35:43.834 326 15688.20 543.97 57106.75 88888.00 2002-11-22 18:35:44.834 326 15688.98 543.35 57106.26 88888.00 2002-11-22 18:35:45.834 326 15689.50 543.22 57107.00 88888.00 2002-11-22 18:35:46.834 326 15689.37 542.98 57106.26 88888.00 2002-11-22 18:35:47.834 326 15690.93 542.60 57106.39 88888.00 2002-11-22 18:35:48.834 326 15691.45 541.86 57106.51 88888.00 2002-11-22 18:35:49.834 326 15692.49 541.61 57106.63 88888.00 2002-11-22 18:35:50.834 326 15693.53 541.98 57107.12 88888.00 2002-11-22 18:35:51.834 326 15694.44 540.99 57107.36 88888.00 2002-11-22 18:35:52.834 326 15695.48 540.87 57107.73 88888.00 2002-11-22 18:35:53.834 326 15695.09 541.36 57107.24 88888.00 2002-11-22 18:35:54.834 326 15694.31 540.37 57107.12 88888.00 2002-11-22 18:35:55.834 326 15694.70 540.62 57107.73 88888.00 2002-11-22 18:35:56.834 326 15693.53 540.75 57107.85 88888.00 2002-11-22 18:35:57.834 326 15693.01 540.25 57107.36 88888.00 2002-11-22 18:35:58.834 326 15691.19 540.62 57107.48 88888.00 2002-11-22 18:35:59.834 326 15690.67 540.00 57108.22 88888.00 2002-11-22 18:36:00.834 326 15690.02 540.37 57107.73 88888.00 2002-11-22 18:36:01.834 326 15689.37 540.37 57107.36 88888.00 2002-11-22 18:36:02.834 326 15689.24 540.25 57106.39 88888.00 2002-11-22 18:36:03.834 326 15688.07 539.88 57106.75 88888.00 2002-11-22 18:36:04.834 326 15689.11 539.51 57107.48 88888.00 2002-11-22 18:36:05.834 326 15688.85 539.75 57106.39 88888.00 2002-11-22 18:36:06.834 326 15689.89 539.38 57106.88 88888.00 2002-11-22 18:36:07.834 326 15690.67 540.00 57106.26 88888.00 2002-11-22 18:36:08.834 326 15691.19 540.62 57107.24 88888.00 2002-11-22 18:36:09.834 326 15692.88 540.87 57106.88 88888.00 2002-11-22 18:36:10.834 326 15694.18 541.24 57106.39 88888.00 2002-11-22 18:36:11.834 326 15694.57 541.61 57106.02 88888.00 2002-11-22 18:36:12.834 326 15695.35 542.11 57107.48 88888.00 2002-11-22 18:36:13.834 326 15695.09 542.23 57106.51 88888.00 2002-11-22 18:36:14.834 326 15695.22 542.36 57107.24 88888.00 2002-11-22 18:36:15.834 326 15695.22 542.23 57106.88 88888.00 2002-11-22 18:36:16.834 326 15694.83 542.48 57107.48 88888.00 2002-11-22 18:36:17.834 326 15694.83 542.11 57107.24 88888.00 2002-11-22 18:36:18.834 326 15694.31 542.11 57107.61 88888.00 2002-11-22 18:36:19.834 326 15693.66 541.61 57107.61 88888.00 2002-11-22 18:36:20.834 326 15694.05 541.12 57107.73 88888.00 2002-11-22 18:36:21.834 326 15693.40 540.25 57107.36 88888.00 2002-11-22 18:36:22.834 326 15693.53 539.88 57107.61 88888.00 2002-11-22 18:36:23.834 326 15693.79 539.38 57108.10 88888.00 2002-11-22 18:36:24.834 326 15692.75 538.39 57107.61 88888.00 2002-11-22 18:36:25.834 326 15692.49 537.53 57108.59 88888.00 2002-11-22 18:36:26.834 326 15692.10 537.77 57107.24 88888.00 2002-11-22 18:36:27.834 326 15691.06 538.27 57108.46 88888.00 2002-11-22 18:36:28.834 326 15690.67 536.66 57107.61 88888.00 2002-11-22 18:36:29.834 326 15689.63 538.02 57107.85 88888.00 2002-11-22 18:36:30.834 326 15689.11 537.15 57107.36 88888.00 2002-11-22 18:36:31.834 326 15687.55 537.40 57108.10 88888.00 2002-11-22 18:36:32.834 326 15687.94 536.78 57108.22 88888.00 2002-11-22 18:36:33.834 326 15686.77 537.77 57107.48 88888.00 2002-11-22 18:36:34.834 326 15686.77 537.03 57107.24 88888.00 2002-11-22 18:36:35.834 326 15686.77 537.28 57107.85 88888.00 2002-11-22 18:36:36.834 326 15686.25 537.90 57107.12 88888.00 2002-11-22 18:36:37.834 326 15687.16 538.02 57107.24 88888.00 2002-11-22 18:36:38.834 326 15686.25 538.14 57106.88 88888.00 2002-11-22 18:36:39.834 326 15686.25 538.52 57107.12 88888.00 2002-11-22 18:36:40.834 326 15686.38 538.76 57106.26 88888.00 2002-11-22 18:36:41.834 326 15685.60 539.26 57107.00 88888.00 2002-11-22 18:36:42.834 326 15685.86 538.27 57106.63 88888.00 2002-11-22 18:36:44.834 326 15685.86 539.26 57106.63 88888.00 2002-11-22 18:36:45.834 326 15684.95 538.39 57106.88 88888.00 2002-11-22 18:36:46.834 326 15684.43 538.89 57107.00 88888.00 2002-11-22 18:36:47.834 326 15684.30 538.64 57107.12 88888.00 2002-11-22 18:36:48.834 326 15684.17 539.26 57107.00 88888.00 2002-11-22 18:36:49.834 326 15683.66 539.14 57107.48 88888.00 2002-11-22 18:36:50.834 326 15683.39 538.64 57106.51 88888.00 2002-11-22 18:36:51.834 326 15682.49 539.38 57106.75 88888.00 2002-11-22 18:36:52.834 326 15682.62 538.39 57107.24 88888.00 2002-11-22 18:36:53.834 326 15681.58 538.52 57106.88 88888.00 2002-11-22 18:36:54.834 326 15681.32 538.64 57107.24 88888.00 2002-11-22 18:36:55.834 326 15681.71 538.27 57106.75 88888.00 2002-11-22 18:36:56.834 326 15681.19 537.40 57107.12 88888.00 2002-11-22 18:36:57.834 326 15680.93 538.02 57107.36 88888.00 2002-11-22 18:36:58.834 326 15680.80 537.65 57107.00 88888.00 2002-11-22 18:36:59.834 326 15680.67 536.91 57107.48 88888.00 2002-11-22 18:37:00.834 326 15679.89 537.53 57107.00 88888.00 2002-11-22 18:37:01.834 326 15679.76 536.66 57107.12 88888.00 2002-11-22 18:37:02.834 326 15679.63 536.91 57107.24 88888.00 2002-11-22 18:37:03.834 326 15679.63 537.03 57107.24 88888.00 2002-11-22 18:37:04.834 326 15679.37 536.16 57107.12 88888.00 2002-11-22 18:37:05.834 326 15678.85 537.28 57107.12 88888.00 2002-11-22 18:37:06.834 326 15678.72 535.92 57106.63 88888.00 2002-11-22 18:37:07.834 326 15679.24 536.29 57106.88 88888.00 2002-11-22 18:37:08.834 326 15678.33 536.04 57106.88 88888.00 2002-11-22 18:37:09.834 326 15678.98 536.04 57107.12 88888.00 2002-11-22 18:37:10.834 326 15678.59 536.04 57107.00 88888.00 2002-11-22 18:37:11.834 326 15678.98 535.92 57107.61 88888.00 2002-11-22 18:37:12.834 326 15678.20 535.30 57106.88 88888.00 2002-11-22 18:37:13.834 326 15678.33 536.16 57107.12 88888.00 2002-11-22 18:37:14.834 326 15678.33 535.54 57106.63 88888.00 2002-11-22 18:37:15.834 326 15677.81 535.17 57106.02 88888.00 2002-11-22 18:37:16.834 326 15677.55 535.92 57106.88 88888.00 2002-11-22 18:37:17.834 326 15677.94 535.67 57106.75 88888.00 2002-11-22 18:37:18.834 326 15677.29 536.04 57107.12 88888.00 2002-11-22 18:37:19.834 326 15676.64 535.54 57106.63 88888.00 2002-11-22 18:37:20.834 326 15676.51 535.54 57106.51 88888.00 2002-11-22 18:37:21.834 326 15676.90 534.68 57106.75 88888.00 2002-11-22 18:37:22.834 326 15676.51 535.17 57105.53 88888.00 2002-11-22 18:37:23.834 326 15675.73 535.30 57106.02 88888.00 2002-11-22 18:37:24.834 326 15676.64 535.42 57105.89 88888.00 2002-11-22 18:37:25.834 326 15676.25 535.54 57105.29 88888.00 2002-11-22 18:37:26.834 326 15676.51 534.43 57105.77 88888.00 2002-11-22 18:37:27.834 326 15676.64 534.43 57105.41 88888.00 2002-11-22 18:37:28.834 326 15677.16 534.92 57106.26 88888.00 2002-11-22 18:37:29.834 326 15677.16 533.69 57105.41 88888.00 2002-11-22 18:37:30.834 326 15677.81 534.92 57105.77 88888.00 2002-11-22 18:37:31.834 326 15677.68 533.81 57105.89 88888.00 2002-11-22 18:37:32.834 326 15678.07 534.06 57105.77 88888.00 2002-11-22 18:37:33.834 326 15677.68 534.68 57105.41 88888.00 2002-11-22 18:37:34.834 326 15677.94 533.93 57105.16 88888.00 2002-11-22 18:37:35.834 326 15677.03 534.55 57106.02 88888.00 2002-11-22 18:37:36.834 326 15677.42 534.43 57105.41 88888.00 2002-11-22 18:37:37.834 326 15676.77 534.55 57106.02 88888.00 2002-11-22 18:37:38.834 326 15676.90 535.17 57106.02 88888.00 2002-11-22 18:37:39.834 326 15677.29 535.05 57106.02 88888.00 2002-11-22 18:37:40.834 326 15676.77 535.92 57105.04 88888.00 2002-11-22 18:37:41.834 326 15677.03 536.04 57105.65 88888.00 2002-11-22 18:37:42.834 326 15675.73 536.78 57106.39 88888.00 2002-11-22 18:37:43.834 326 15676.51 536.29 57105.29 88888.00 2002-11-22 18:37:44.834 326 15676.64 537.65 57105.41 88888.00 2002-11-22 18:37:45.834 326 15677.16 537.90 57105.16 88888.00 2002-11-22 18:37:46.834 326 15677.55 537.53 57106.14 88888.00 2002-11-22 18:37:47.834 326 15678.07 537.03 57105.53 88888.00 2002-11-22 18:37:48.834 326 15678.07 537.53 57106.02 88888.00 2002-11-22 18:37:49.834 326 15678.98 537.90 57106.39 88888.00 2002-11-22 18:37:50.834 326 15679.37 537.77 57105.53 88888.00 2002-11-22 18:37:51.834 326 15679.11 537.40 57105.77 88888.00 2002-11-22 18:37:52.834 326 15679.76 537.90 57105.65 88888.00 2002-11-22 18:37:53.834 326 15679.63 537.15 57106.26 88888.00 2002-11-22 18:37:54.834 326 15680.41 536.91 57106.14 88888.00 2002-11-22 18:37:55.834 326 15680.93 537.40 57106.26 88888.00 2002-11-22 18:37:56.834 326 15680.15 536.41 57106.75 88888.00 2002-11-22 18:37:57.834 326 15679.63 537.03 57107.12 88888.00 2002-11-22 18:37:58.834 326 15679.89 537.03 57107.12 88888.00 2002-11-22 18:37:59.834 326 15679.50 537.15 57107.12 88888.00 2002-11-22 18:38:00.834 326 15678.98 537.15 57106.75 88888.00 2002-11-22 18:38:01.834 326 15678.85 536.66 57106.75 88888.00 2002-11-22 18:38:02.834 326 15678.20 537.03 57107.36 88888.00 2002-11-22 18:38:03.834 326 15678.20 536.41 57106.88 88888.00 2002-11-22 18:38:04.834 326 15677.55 537.03 57107.36 88888.00 2002-11-22 18:38:05.834 326 15677.55 536.78 57107.12 88888.00 2002-11-22 18:38:06.834 326 15677.81 536.29 57107.48 88888.00 2002-11-22 18:38:07.834 326 15677.68 536.29 57107.48 88888.00 2002-11-22 18:38:08.834 326 15677.29 537.28 57106.88 88888.00 2002-11-22 18:38:09.834 326 15677.16 537.28 57106.88 88888.00 2002-11-22 18:38:10.834 326 15676.51 536.78 57107.12 88888.00 2002-11-22 18:38:11.834 326 15676.77 538.27 57107.73 88888.00 2002-11-22 18:38:12.834 326 15676.90 537.77 57107.24 88888.00 2002-11-22 18:38:13.834 326 15677.03 538.89 57107.85 88888.00 2002-11-22 18:38:14.834 326 15676.64 538.02 57106.51 88888.00 2002-11-22 18:38:15.834 326 15676.38 538.89 57108.10 88888.00 2002-11-22 18:38:16.834 326 15677.16 538.76 57107.73 88888.00 2002-11-22 18:38:17.834 326 15676.51 539.26 57107.00 88888.00 2002-11-22 18:38:18.834 326 15676.51 539.26 57107.97 88888.00 2002-11-22 18:38:19.834 326 15676.51 539.14 57107.73 88888.00 2002-11-22 18:38:20.834 326 15677.55 539.14 57107.85 88888.00 2002-11-22 18:38:21.834 326 15676.77 538.76 57107.85 88888.00 2002-11-22 18:38:22.834 326 15677.29 538.02 57107.36 88888.00 2002-11-22 18:38:23.834 326 15677.29 538.27 57107.97 88888.00 2002-11-22 18:38:24.834 326 15677.03 537.90 57107.73 88888.00 2002-11-22 18:38:25.834 326 15677.16 537.15 57107.61 88888.00 2002-11-22 18:38:26.834 326 15676.90 537.90 57107.97 88888.00 2002-11-22 18:38:27.834 326 15677.03 538.02 57107.61 88888.00 2002-11-22 18:38:28.834 326 15675.60 537.40 57108.10 88888.00 2002-11-22 18:38:29.834 326 15676.51 538.27 57107.24 88888.00 2002-11-22 18:38:30.834 326 15676.25 538.52 57108.10 88888.00 2002-11-22 18:38:31.834 326 15675.08 538.27 57107.61 88888.00 2002-11-22 18:38:32.834 326 15676.38 538.52 57107.61 88888.00 2002-11-22 18:38:33.834 326 15675.47 538.39 57107.48 88888.00 2002-11-22 18:38:34.834 326 15674.56 538.76 57107.61 88888.00 2002-11-22 18:38:35.834 326 15675.08 538.64 57107.97 88888.00 2002-11-22 18:38:36.834 326 15674.43 538.64 57107.61 88888.00 2002-11-22 18:38:37.834 326 15675.21 539.14 57107.00 88888.00 2002-11-22 18:38:38.834 326 15675.99 539.14 57107.48 88888.00 2002-11-22 18:38:39.834 326 15675.08 539.51 57107.73 88888.00 2002-11-22 18:38:40.834 326 15674.69 539.38 57107.48 88888.00 2002-11-22 18:38:41.834 326 15674.82 539.51 57107.48 88888.00 2002-11-22 18:38:42.834 326 15674.95 539.75 57107.48 88888.00 2002-11-22 18:38:44.834 326 15675.34 540.00 57108.22 88888.00 2002-11-22 18:38:45.834 326 15675.34 539.88 57107.61 88888.00 2002-11-22 18:38:46.834 326 15675.47 539.14 57108.22 88888.00 2002-11-22 18:38:47.834 326 15675.60 538.76 57108.34 88888.00 2002-11-22 18:38:48.834 326 15675.73 538.64 57108.59 88888.00 2002-11-22 18:38:49.834 326 15675.73 538.76 57108.34 88888.00 2002-11-22 18:38:50.834 326 15675.73 538.89 57107.97 88888.00 2002-11-22 18:38:51.834 326 15676.12 539.14 57108.46 88888.00 2002-11-22 18:38:52.834 326 15676.38 538.64 57108.71 88888.00 2002-11-22 18:38:53.834 326 15676.12 538.39 57108.34 88888.00 2002-11-22 18:38:54.834 326 15676.12 538.39 57108.71 88888.00 2002-11-22 18:38:55.834 326 15676.77 539.01 57108.46 88888.00 2002-11-22 18:38:56.834 326 15675.86 538.52 57108.46 88888.00 2002-11-22 18:38:57.834 326 15675.86 538.76 57109.20 88888.00 2002-11-22 18:38:58.834 326 15676.38 539.26 57108.10 88888.00 2002-11-22 18:38:59.834 326 15676.12 538.89 57108.95 88888.00 2002-11-22 18:39:00.834 326 15677.16 539.14 57108.71 88888.00 2002-11-22 18:39:01.834 326 15676.51 539.01 57108.71 88888.00 2002-11-22 18:39:02.834 326 15676.64 538.89 57108.34 88888.00 2002-11-22 18:39:03.834 326 15676.90 539.01 57108.71 88888.00 2002-11-22 18:39:04.834 326 15676.38 539.26 57108.22 88888.00 2002-11-22 18:39:05.834 326 15677.03 538.89 57108.34 88888.00 2002-11-22 18:39:06.834 326 15676.77 538.64 57108.59 88888.00 2002-11-22 18:39:07.834 326 15677.55 538.76 57108.34 88888.00 2002-11-22 18:39:08.834 326 15677.55 538.14 57108.34 88888.00 2002-11-22 18:39:09.834 326 15677.68 538.64 57108.59 88888.00 2002-11-22 18:39:10.834 326 15678.33 538.64 57108.95 88888.00 2002-11-22 18:39:11.834 326 15678.33 538.52 57108.46 88888.00 2002-11-22 18:39:12.834 326 15678.20 538.39 57108.22 88888.00 2002-11-22 18:39:13.834 326 15678.59 538.89 57109.32 88888.00 2002-11-22 18:39:14.834 326 15678.85 538.39 57109.20 88888.00 2002-11-22 18:39:15.834 326 15678.85 539.14 57108.46 88888.00 2002-11-22 18:39:16.834 326 15678.85 540.00 57108.83 88888.00 2002-11-22 18:39:17.834 326 15679.37 539.14 57109.07 88888.00 2002-11-22 18:39:18.834 326 15679.37 539.01 57109.07 88888.00 2002-11-22 18:39:19.834 326 15679.63 539.14 57108.83 88888.00 2002-11-22 18:39:20.834 326 15678.98 539.26 57109.44 88888.00 2002-11-22 18:39:21.834 326 15679.37 539.75 57109.44 88888.00 2002-11-22 18:39:22.834 326 15678.98 540.00 57108.95 88888.00 2002-11-22 18:39:23.834 326 15679.63 540.37 57109.56 88888.00 2002-11-22 18:39:24.834 326 15678.85 540.00 57108.83 88888.00 2002-11-22 18:39:25.834 326 15679.76 540.25 57110.18 88888.00 2002-11-22 18:39:26.834 326 15680.02 540.50 57109.69 88888.00 2002-11-22 18:39:27.834 326 15680.93 539.88 57109.93 88888.00 2002-11-22 18:39:28.834 326 15681.06 539.75 57109.32 88888.00 2002-11-22 18:39:29.834 326 15681.06 539.75 57109.69 88888.00 2002-11-22 18:39:30.834 326 15681.58 540.13 57109.32 88888.00 2002-11-22 18:39:31.834 326 15681.32 540.25 57109.81 88888.00 2002-11-22 18:39:32.834 326 15681.32 540.25 57110.42 88888.00 2002-11-22 18:39:33.834 326 15681.06 540.50 57110.05 88888.00 2002-11-22 18:39:34.834 326 15681.84 540.00 57110.18 88888.00 2002-11-22 18:39:35.834 326 15681.97 540.13 57110.54 88888.00 2002-11-22 18:39:36.834 326 15681.71 540.00 57109.93 88888.00 2002-11-22 18:39:37.834 326 15682.36 539.01 57110.79 88888.00 2002-11-22 18:39:38.834 326 15682.75 539.75 57110.42 88888.00 2002-11-22 18:39:39.834 326 15682.75 539.88 57109.69 88888.00 2002-11-22 18:39:40.834 326 15683.39 540.25 57110.79 88888.00 2002-11-22 18:39:41.834 326 15684.17 540.37 57110.66 88888.00 2002-11-22 18:39:42.834 326 15684.56 540.37 57110.54 88888.00 2002-11-22 18:39:43.834 326 15683.79 540.13 57110.66 88888.00 2002-11-22 18:39:44.834 326 15684.69 539.38 57111.15 88888.00 2002-11-22 18:39:45.834 326 15684.30 540.25 57111.40 88888.00 2002-11-22 18:39:46.834 326 15684.30 540.50 57110.30 88888.00 2002-11-22 18:39:47.834 326 15685.47 540.37 57110.79 88888.00 2002-11-22 18:39:48.834 326 15685.60 540.25 57111.03 88888.00 2002-11-22 18:39:49.834 326 15685.73 539.88 57111.64 88888.00 2002-11-22 18:39:50.834 326 15685.86 540.37 57111.15 88888.00 2002-11-22 18:39:51.834 326 15685.73 539.63 57111.40 88888.00 2002-11-22 18:39:52.834 326 15686.51 540.13 57111.40 88888.00 2002-11-22 18:39:53.834 326 15686.25 539.63 57111.40 88888.00 2002-11-22 18:39:54.834 326 15686.51 539.63 57111.40 88888.00 2002-11-22 18:39:55.834 326 15685.99 539.88 57111.28 88888.00 2002-11-22 18:39:56.834 326 15686.25 539.63 57111.28 88888.00 2002-11-22 18:39:57.834 326 15686.77 539.51 57112.01 88888.00 2002-11-22 18:39:58.834 326 15686.90 538.64 57111.52 88888.00 2002-11-22 18:39:59.834 326 15686.38 539.63 57111.89 88888.00 2002-11-22 18:40:00.834 326 15686.38 540.00 57112.74 88888.00 2002-11-22 18:40:01.834 326 15687.16 538.76 57112.01 88888.00 2002-11-22 18:40:02.834 326 15686.25 538.14 57112.62 88888.00 2002-11-22 18:40:03.834 326 15686.90 539.26 57112.74 88888.00 2002-11-22 18:40:04.834 326 15686.90 538.39 57112.38 88888.00 2002-11-22 18:40:05.834 326 15686.64 538.02 57111.52 88888.00 2002-11-22 18:40:06.834 326 15687.29 537.53 57112.13 88888.00 2002-11-22 18:40:07.834 326 15687.29 538.14 57112.86 88888.00 2002-11-22 18:40:08.834 326 15687.42 538.52 57112.50 88888.00 2002-11-22 18:40:09.834 326 15687.68 537.90 57111.64 88888.00 2002-11-22 18:40:10.834 326 15688.98 537.65 57112.50 88888.00 2002-11-22 18:40:11.834 326 15689.50 538.14 57112.01 88888.00 2002-11-22 18:40:12.834 326 15689.24 537.53 57112.74 88888.00 2002-11-22 18:40:13.834 326 15688.72 538.52 57112.74 88888.00 2002-11-22 18:40:14.834 326 15688.33 537.65 57112.50 88888.00 2002-11-22 18:40:15.834 326 15688.33 537.77 57112.86 88888.00 2002-11-22 18:40:16.834 326 15688.46 537.28 57112.25 88888.00 2002-11-22 18:40:17.834 326 15688.07 537.40 57112.86 88888.00 2002-11-22 18:40:18.834 326 15686.77 538.14 57112.62 88888.00 2002-11-22 18:40:19.834 326 15686.25 537.90 57112.50 88888.00 2002-11-22 18:40:20.834 326 15686.38 537.77 57112.25 88888.00 2002-11-22 18:40:21.834 326 15686.25 537.90 57112.25 88888.00 2002-11-22 18:40:22.834 326 15685.86 537.40 57112.25 88888.00 2002-11-22 18:40:23.834 326 15686.38 537.77 57112.74 88888.00 2002-11-22 18:40:24.834 326 15685.99 537.77 57111.89 88888.00 2002-11-22 18:40:25.834 326 15686.12 537.40 57112.38 88888.00 2002-11-22 18:40:26.834 326 15685.08 537.28 57112.50 88888.00 2002-11-22 18:40:27.834 326 15685.34 537.28 57112.38 88888.00 2002-11-22 18:40:28.834 326 15685.34 537.15 57112.62 88888.00 2002-11-22 18:40:29.834 326 15684.95 537.65 57112.25 88888.00 2002-11-22 18:40:30.834 326 15684.82 537.28 57112.13 88888.00 2002-11-22 18:40:31.834 326 15684.82 537.03 57111.64 88888.00 2002-11-22 18:40:32.834 326 15685.08 536.53 57111.77 88888.00 2002-11-22 18:40:33.834 326 15683.26 536.16 57112.13 88888.00 2002-11-22 18:40:34.834 326 15683.53 536.66 57111.89 88888.00 2002-11-22 18:40:35.834 326 15683.26 536.41 57112.01 88888.00 2002-11-22 18:40:36.834 326 15682.36 536.66 57111.64 88888.00 2002-11-22 18:40:37.834 326 15682.62 536.66 57112.25 88888.00 2002-11-22 18:40:38.834 326 15681.84 536.16 57111.77 88888.00 2002-11-22 18:40:39.834 326 15681.06 536.16 57111.64 88888.00 2002-11-22 18:40:40.834 326 15680.67 535.92 57112.99 88888.00 2002-11-22 18:40:41.834 326 15680.80 535.67 57112.13 88888.00 2002-11-22 18:40:42.834 326 15679.50 535.92 57111.64 88888.00 2002-11-22 18:40:43.834 326 15679.11 535.54 57111.40 88888.00 2002-11-22 18:40:44.834 326 15678.20 535.30 57111.28 88888.00 2002-11-22 18:40:45.834 326 15676.77 535.67 57110.79 88888.00 2002-11-22 18:40:46.834 326 15677.16 535.92 57110.42 88888.00 2002-11-22 18:40:47.834 326 15676.51 535.92 57110.66 88888.00 2002-11-22 18:40:48.834 326 15675.34 536.16 57110.42 88888.00 2002-11-22 18:40:49.834 326 15676.25 536.29 57110.05 88888.00 2002-11-22 18:40:50.834 326 15675.73 535.92 57110.30 88888.00 2002-11-22 18:40:51.834 326 15674.69 536.04 57109.44 88888.00 2002-11-22 18:40:52.834 326 15674.95 535.79 57109.44 88888.00 2002-11-22 18:40:53.834 326 15674.30 535.30 57109.44 88888.00 2002-11-22 18:40:54.834 326 15675.21 536.29 57108.83 88888.00 2002-11-22 18:40:55.834 326 15674.17 535.79 57109.69 88888.00 2002-11-22 18:40:56.834 326 15673.52 536.04 57109.20 88888.00 2002-11-22 18:40:57.834 326 15673.52 536.29 57108.46 88888.00 2002-11-22 18:40:58.834 326 15674.04 536.29 57108.34 88888.00 2002-11-22 18:40:59.834 326 15673.39 536.41 57108.46 88888.00 2002-11-22 18:41:00.834 326 15673.00 537.15 57108.22 88888.00 2002-11-22 18:41:01.834 326 15672.74 536.91 57108.10 88888.00 2002-11-22 18:41:02.834 326 15672.09 537.65 57107.24 88888.00 2002-11-22 18:41:03.834 326 15670.92 536.66 57107.00 88888.00 2002-11-22 18:41:04.834 326 15670.14 537.03 57107.61 88888.00 2002-11-22 18:41:05.834 326 15671.05 537.53 57106.88 88888.00 2002-11-22 18:41:06.834 326 15670.53 536.66 57107.24 88888.00 2002-11-22 18:41:07.834 326 15670.01 537.65 57106.75 88888.00 2002-11-22 18:41:08.834 326 15670.01 536.78 57106.63 88888.00 2002-11-22 18:41:09.834 326 15669.49 537.53 57106.51 88888.00 2002-11-22 18:41:10.834 326 15669.10 536.78 57107.00 88888.00 2002-11-22 18:41:11.834 326 15669.10 537.15 57105.77 88888.00 2002-11-22 18:41:12.834 326 15668.71 537.40 57105.53 88888.00 2002-11-22 18:41:13.834 326 15667.93 537.28 57105.77 88888.00 2002-11-22 18:41:14.834 326 15668.19 537.03 57105.29 88888.00 2002-11-22 18:41:15.834 326 15667.67 537.53 57104.92 88888.00 2002-11-22 18:41:16.834 326 15667.67 537.03 57105.53 88888.00 2002-11-22 18:41:17.834 326 15667.15 537.65 57105.29 88888.00 2002-11-22 18:41:18.834 326 15667.15 538.27 57103.94 88888.00 2002-11-22 18:41:19.834 326 15667.41 538.27 57104.30 88888.00 2002-11-22 18:41:20.834 326 15666.89 538.14 57104.30 88888.00 2002-11-22 18:41:21.834 326 15666.76 537.90 57104.30 88888.00 2002-11-22 18:41:22.834 326 15666.63 537.65 57104.43 88888.00 2002-11-22 18:41:23.834 326 15665.85 537.65 57103.94 88888.00 2002-11-22 18:41:24.834 326 15666.76 538.02 57103.33 88888.00 2002-11-22 18:41:25.834 326 15667.28 538.14 57102.84 88888.00 2002-11-22 18:41:26.834 326 15666.37 537.77 57103.21 88888.00 2002-11-22 18:41:27.834 326 15667.02 538.02 57103.08 88888.00 2002-11-22 18:41:28.834 326 15666.24 538.27 57102.96 88888.00 2002-11-22 18:41:29.834 326 15666.37 538.64 57102.23 88888.00 2002-11-22 18:41:30.834 326 15666.24 538.89 57103.33 88888.00 2002-11-22 18:41:31.834 326 15666.63 539.14 57102.47 88888.00 2002-11-22 18:41:32.834 326 15667.54 538.64 57102.84 88888.00 2002-11-22 18:41:33.834 326 15667.54 539.38 57102.11 88888.00 2002-11-22 18:41:34.834 326 15667.15 539.26 57102.35 88888.00 2002-11-22 18:41:35.834 326 15666.76 538.27 57102.23 88888.00 2002-11-22 18:41:36.834 326 15666.50 539.14 57102.47 88888.00 2002-11-22 18:41:37.834 326 15667.41 538.64 57101.98 88888.00 2002-11-22 18:41:38.834 326 15666.37 538.76 57102.11 88888.00 2002-11-22 18:41:39.834 326 15666.11 538.64 57101.37 88888.00 2002-11-22 18:41:40.834 326 15665.85 538.89 57101.86 88888.00 2002-11-22 18:41:41.834 326 15666.11 538.27 57101.74 88888.00 2002-11-22 18:41:42.834 326 15665.98 538.64 57101.62 88888.00 2002-11-22 18:41:43.834 326 15665.85 538.52 57101.50 88888.00 2002-11-22 18:41:44.834 326 15665.98 538.39 57101.74 88888.00 2002-11-22 18:41:45.834 326 15665.72 538.14 57101.25 88888.00 2002-11-22 18:41:46.834 326 15666.11 539.14 57101.37 88888.00 2002-11-22 18:41:47.834 326 15666.50 538.27 57100.88 88888.00 2002-11-22 18:41:48.834 326 15665.85 539.38 57100.76 88888.00 2002-11-22 18:41:49.834 326 15666.24 539.88 57101.00 88888.00 2002-11-22 18:41:50.834 326 15665.98 538.64 57100.88 88888.00 2002-11-22 18:41:51.834 326 15666.50 539.01 57100.76 88888.00 2002-11-22 18:41:52.834 326 15666.50 539.14 57101.00 88888.00 2002-11-22 18:41:53.834 326 15666.50 538.89 57100.52 88888.00 2002-11-22 18:41:54.834 326 15666.63 539.26 57100.76 88888.00 2002-11-22 18:41:55.834 326 15666.76 538.89 57101.00 88888.00 2002-11-22 18:41:56.834 326 15666.50 538.52 57100.64 88888.00 2002-11-22 18:41:57.834 326 15667.28 538.76 57100.76 88888.00 2002-11-22 18:41:58.834 326 15666.89 538.52 57100.64 88888.00 2002-11-22 18:41:59.834 326 15666.89 538.89 57100.27 88888.00 2002-11-22 18:42:00.834 326 15667.15 539.14 57101.13 88888.00 2002-11-22 18:42:01.834 326 15667.28 538.64 57100.27 88888.00 2002-11-22 18:42:02.834 326 15668.06 538.64 57100.52 88888.00 2002-11-22 18:42:03.834 326 15667.54 539.14 57100.52 88888.00 2002-11-22 18:42:04.834 326 15667.80 538.52 57100.03 88888.00 2002-11-22 18:42:05.834 326 15667.67 538.39 57100.15 88888.00 2002-11-22 18:42:06.834 326 15668.06 539.01 57100.39 88888.00 2002-11-22 18:42:07.834 326 15668.19 539.01 57101.00 88888.00 2002-11-22 18:42:08.834 326 15667.15 538.76 57100.39 88888.00 2002-11-22 18:42:09.834 326 15668.06 539.01 57100.15 88888.00 2002-11-22 18:42:10.834 326 15668.32 538.64 57100.52 88888.00 2002-11-22 18:42:11.834 326 15668.58 538.64 57100.39 88888.00 2002-11-22 18:42:12.834 326 15668.06 538.64 57100.15 88888.00 2002-11-22 18:42:13.834 326 15668.58 538.14 57100.39 88888.00 2002-11-22 18:42:14.834 326 15667.93 538.39 57100.27 88888.00 2002-11-22 18:42:15.834 326 15668.32 537.53 57100.64 88888.00 2002-11-22 18:42:16.834 326 15668.71 537.03 57101.00 88888.00 2002-11-22 18:42:17.834 326 15669.23 537.53 57101.13 88888.00 2002-11-22 18:42:18.834 326 15668.84 537.40 57101.00 88888.00 2002-11-22 18:42:19.834 326 15669.23 537.28 57100.27 88888.00 2002-11-22 18:42:20.834 326 15669.23 536.91 57100.52 88888.00 2002-11-22 18:42:21.834 326 15669.75 536.91 57100.76 88888.00 2002-11-22 18:42:22.834 326 15670.01 536.91 57100.88 88888.00 2002-11-22 18:42:23.834 326 15669.88 536.66 57100.52 88888.00 2002-11-22 18:42:24.834 326 15670.40 536.91 57101.25 88888.00 2002-11-22 18:42:25.834 326 15669.88 536.66 57100.39 88888.00 2002-11-22 18:42:26.834 326 15670.66 536.41 57100.88 88888.00 2002-11-22 18:42:27.834 326 15670.66 536.53 57100.39 88888.00 2002-11-22 18:42:28.834 326 15670.92 536.16 57100.88 88888.00 2002-11-22 18:42:29.834 326 15670.53 536.41 57100.76 88888.00 2002-11-22 18:42:30.834 326 15670.92 536.16 57100.27 88888.00 2002-11-22 18:42:31.834 326 15671.44 536.53 57100.52 88888.00 2002-11-22 18:42:32.834 326 15671.31 536.29 57101.25 88888.00 2002-11-22 18:42:33.834 326 15672.35 536.41 57100.52 88888.00 2002-11-22 18:42:34.834 326 15672.35 536.04 57100.76 88888.00 2002-11-22 18:42:35.834 326 15672.61 536.29 57101.50 88888.00 2002-11-22 18:42:36.834 326 15672.61 536.04 57100.88 88888.00 2002-11-22 18:42:37.834 326 15673.00 535.42 57100.64 88888.00 2002-11-22 18:42:38.834 326 15674.30 536.16 57101.13 88888.00 2002-11-22 18:42:39.834 326 15673.00 535.92 57101.13 88888.00 2002-11-22 18:42:40.834 326 15674.04 535.92 57101.25 88888.00 2002-11-22 18:42:41.834 326 15674.17 535.54 57101.62 88888.00 2002-11-22 18:42:42.834 326 15674.30 535.42 57101.13 88888.00 2002-11-22 18:42:43.834 326 15673.39 535.42 57101.50 88888.00 2002-11-22 18:42:44.834 326 15673.65 534.92 57101.50 88888.00 2002-11-22 18:42:45.834 326 15674.17 534.43 57101.62 88888.00 2002-11-22 18:42:46.834 326 15673.65 535.05 57101.74 88888.00 2002-11-22 18:42:47.834 326 15673.39 534.68 57101.74 88888.00 2002-11-22 18:42:48.834 326 15673.65 534.55 57102.11 88888.00 2002-11-22 18:42:49.834 326 15672.74 534.06 57101.86 88888.00 2002-11-22 18:42:50.834 326 15673.52 533.69 57102.11 88888.00 2002-11-22 18:42:51.834 326 15672.74 533.93 57101.98 88888.00 2002-11-22 18:42:52.834 326 15672.87 533.07 57101.86 88888.00 2002-11-22 18:42:53.834 326 15673.00 532.45 57101.86 88888.00 2002-11-22 18:42:54.834 326 15673.39 532.94 57101.98 88888.00 2002-11-22 18:42:55.834 326 15673.52 532.20 57101.74 88888.00 2002-11-22 18:42:56.834 326 15674.04 531.95 57101.86 88888.00 2002-11-22 18:42:57.834 326 15674.30 531.95 57101.98 88888.00 2002-11-22 18:42:58.834 326 15674.17 532.57 57102.35 88888.00 2002-11-22 18:42:59.834 326 15674.82 532.08 57102.35 88888.00 2002-11-22 18:43:00.834 326 15674.82 531.70 57102.35 88888.00 2002-11-22 18:43:01.834 326 15675.21 532.45 57102.35 88888.00 2002-11-22 18:43:02.834 326 15676.12 531.83 57102.35 88888.00 2002-11-22 18:43:03.834 326 15676.38 531.70 57102.23 88888.00 2002-11-22 18:43:04.834 326 15676.25 530.96 57102.84 88888.00 2002-11-22 18:43:05.834 326 15676.25 530.96 57102.23 88888.00 2002-11-22 18:43:06.834 326 15675.86 530.59 57101.98 88888.00 2002-11-22 18:43:07.834 326 15675.86 530.96 57103.08 88888.00 2002-11-22 18:43:08.834 326 15675.99 530.96 57102.72 88888.00 2002-11-22 18:43:09.834 326 15675.86 530.22 57102.84 88888.00 2002-11-22 18:43:10.834 326 15675.99 529.97 57102.59 88888.00 2002-11-22 18:43:11.834 326 15675.47 528.61 57102.11 88888.00 2002-11-22 18:43:12.834 326 15675.47 529.48 57102.96 88888.00 2002-11-22 18:43:13.834 326 15676.12 527.99 57102.84 88888.00 2002-11-22 18:43:14.834 326 15675.86 527.37 57103.08 88888.00 2002-11-22 18:43:15.834 326 15675.99 527.74 57103.82 88888.00 2002-11-22 18:43:16.834 326 15677.03 527.37 57103.33 88888.00 2002-11-22 18:43:17.834 326 15676.38 527.37 57103.45 88888.00 2002-11-22 18:43:18.834 326 15677.16 526.87 57103.45 88888.00 2002-11-22 18:43:19.834 326 15676.51 526.63 57103.45 88888.00 2002-11-22 18:43:20.834 326 15677.16 527.49 57103.70 88888.00 2002-11-22 18:43:21.834 326 15676.77 526.87 57103.70 88888.00 2002-11-22 18:43:22.834 326 15676.64 527.74 57103.70 88888.00 2002-11-22 18:43:23.834 326 15677.03 527.74 57104.06 88888.00 2002-11-22 18:43:24.834 326 15676.90 527.74 57103.82 88888.00 2002-11-22 18:43:25.834 326 15676.25 527.86 57104.30 88888.00 2002-11-22 18:43:26.834 326 15676.25 527.49 57103.57 88888.00 2002-11-22 18:43:27.834 326 15675.99 527.86 57103.57 88888.00 2002-11-22 18:43:28.834 326 15675.73 527.74 57104.43 88888.00 2002-11-22 18:43:29.834 326 15675.99 527.62 57104.18 88888.00 2002-11-22 18:43:30.834 326 15676.12 526.50 57104.30 88888.00 2002-11-22 18:43:31.834 326 15676.51 526.87 57104.55 88888.00 2002-11-22 18:43:32.834 326 15676.90 526.75 57104.30 88888.00 2002-11-22 18:43:33.834 326 15676.51 527.00 57104.55 88888.00 2002-11-22 18:43:34.834 326 15677.16 526.25 57104.43 88888.00 2002-11-22 18:43:35.834 326 15677.68 527.12 57104.43 88888.00 2002-11-22 18:43:36.834 326 15677.42 527.00 57104.18 88888.00 2002-11-22 18:43:37.834 326 15677.68 527.12 57104.92 88888.00 2002-11-22 18:43:38.834 326 15678.07 527.49 57104.92 88888.00 2002-11-22 18:43:39.834 326 15678.20 527.86 57104.06 88888.00 2002-11-22 18:43:40.834 326 15677.29 528.11 57104.92 88888.00 2002-11-22 18:43:41.834 326 15677.29 527.99 57105.16 88888.00 2002-11-22 18:43:42.834 326 15677.81 527.37 57104.92 88888.00 2002-11-22 18:43:43.834 326 15677.55 526.63 57104.67 88888.00 2002-11-22 18:43:44.834 326 15677.94 526.75 57105.04 88888.00 2002-11-22 18:43:45.834 326 15678.33 526.01 57105.16 88888.00 2002-11-22 18:43:46.834 326 15678.46 526.01 57105.04 88888.00 2002-11-22 18:43:47.834 326 15678.85 525.26 57105.65 88888.00 2002-11-22 18:43:48.834 326 15678.98 524.77 57105.29 88888.00 2002-11-22 18:43:49.834 326 15679.37 525.51 57105.41 88888.00 2002-11-22 18:43:50.834 326 15679.11 525.26 57105.65 88888.00 2002-11-22 18:43:51.834 326 15678.72 525.51 57105.77 88888.00 2002-11-22 18:43:52.834 326 15678.72 524.89 57105.65 88888.00 2002-11-22 18:43:53.834 326 15678.33 526.13 57105.41 88888.00 2002-11-22 18:43:54.834 326 15677.68 526.01 57106.02 88888.00 2002-11-22 18:43:55.834 326 15677.94 526.25 57105.41 88888.00 2002-11-22 18:43:56.834 326 15678.07 526.50 57106.02 88888.00 2002-11-22 18:43:57.834 326 15677.68 525.88 57105.16 88888.00 2002-11-22 18:43:58.834 326 15678.07 526.87 57106.14 88888.00 2002-11-22 18:43:59.834 326 15677.94 525.76 57105.89 88888.00 2002-11-22 18:44:00.834 326 15676.77 526.87 57105.77 88888.00 2002-11-22 18:44:01.834 326 15677.03 526.38 57106.14 88888.00 2002-11-22 18:44:02.834 326 15677.81 526.38 57106.26 88888.00 2002-11-22 18:44:03.834 326 15677.16 526.38 57106.02 88888.00 2002-11-22 18:44:04.834 326 15677.03 526.01 57105.65 88888.00 2002-11-22 18:44:05.834 326 15677.16 526.25 57106.39 88888.00 2002-11-22 18:44:06.834 326 15677.94 526.75 57106.14 88888.00 2002-11-22 18:44:07.834 326 15677.81 527.25 57106.51 88888.00 2002-11-22 18:44:08.834 326 15677.94 527.12 57106.02 88888.00 2002-11-22 18:44:09.834 326 15678.59 527.12 57106.14 88888.00 2002-11-22 18:44:10.834 326 15678.07 527.25 57106.88 88888.00 2002-11-22 18:44:11.834 326 15677.94 527.99 57106.63 88888.00 2002-11-22 18:44:12.834 326 15678.07 527.00 57106.14 88888.00 2002-11-22 18:44:13.834 326 15677.55 527.49 57106.51 88888.00 2002-11-22 18:44:14.834 326 15678.07 527.49 57106.39 88888.00 2002-11-22 18:44:15.834 326 15677.94 527.49 57106.88 88888.00 2002-11-22 18:44:16.834 326 15678.59 527.37 57107.00 88888.00 2002-11-22 18:44:17.834 326 15678.46 527.37 57107.36 88888.00 2002-11-22 18:44:18.834 326 15677.94 526.63 57107.00 88888.00 2002-11-22 18:44:19.834 326 15678.07 527.12 57107.24 88888.00 2002-11-22 18:44:20.834 326 15678.72 526.87 57107.85 88888.00 2002-11-22 18:44:21.834 326 15678.07 526.75 57107.73 88888.00 2002-11-22 18:44:22.834 326 15678.07 526.13 57107.36 88888.00 2002-11-22 18:44:23.834 326 15677.68 526.63 57108.22 88888.00 2002-11-22 18:44:24.834 326 15677.68 527.00 57107.97 88888.00 2002-11-22 18:44:25.834 326 15677.42 526.87 57107.48 88888.00 2002-11-22 18:44:26.834 326 15677.03 526.38 57107.97 88888.00 2002-11-22 18:44:27.834 326 15676.51 526.87 57107.85 88888.00 2002-11-22 18:44:28.834 326 15676.25 527.25 57108.59 88888.00 2002-11-22 18:44:29.834 326 15675.73 526.75 57108.22 88888.00 2002-11-22 18:44:30.834 326 15675.34 526.38 57108.46 88888.00 2002-11-22 18:44:31.834 326 15675.08 526.75 57108.22 88888.00 2002-11-22 18:44:32.834 326 15675.47 526.13 57107.97 88888.00 2002-11-22 18:44:33.834 326 15674.82 526.75 57108.34 88888.00 2002-11-22 18:44:34.834 326 15674.43 526.50 57107.73 88888.00 2002-11-22 18:44:35.834 326 15673.78 527.12 57107.85 88888.00 2002-11-22 18:44:36.834 326 15673.78 527.12 57108.46 88888.00 2002-11-22 18:44:37.834 326 15673.91 528.11 57108.22 88888.00 2002-11-22 18:44:38.834 326 15674.82 528.11 57108.10 88888.00 2002-11-22 18:44:39.834 326 15674.95 527.62 57108.46 88888.00 2002-11-22 18:44:40.834 326 15674.69 528.61 57108.10 88888.00 2002-11-22 18:44:41.834 326 15674.43 528.61 57108.95 88888.00 2002-11-22 18:44:42.834 326 15673.52 529.23 57108.10 88888.00 2002-11-22 18:44:44.834 326 15673.39 529.10 57108.59 88888.00 2002-11-22 18:44:45.834 326 15673.00 528.61 57108.71 88888.00 2002-11-22 18:44:46.834 326 15672.35 529.10 57108.59 88888.00 2002-11-22 18:44:47.834 326 15672.48 529.35 57108.22 88888.00 2002-11-22 18:44:48.834 326 15672.09 528.86 57108.59 88888.00 2002-11-22 18:44:49.834 326 15671.83 529.10 57108.71 88888.00 2002-11-22 18:44:50.834 326 15671.83 528.86 57108.71 88888.00 2002-11-22 18:44:51.834 326 15671.70 528.98 57107.97 88888.00 2002-11-22 18:44:52.834 326 15671.57 528.48 57108.46 88888.00 2002-11-22 18:44:53.834 326 15671.83 528.86 57108.83 88888.00 2002-11-22 18:44:54.834 326 15673.13 528.73 57109.07 88888.00 2002-11-22 18:44:55.834 326 15673.00 528.73 57108.83 88888.00 2002-11-22 18:44:56.834 326 15674.56 529.48 57109.32 88888.00 2002-11-22 18:44:57.834 326 15673.91 529.72 57109.44 88888.00 2002-11-22 18:44:58.834 326 15674.30 529.72 57108.71 88888.00 2002-11-22 18:44:59.834 326 15674.17 529.60 57109.07 88888.00 2002-11-22 18:45:00.834 326 15673.78 529.60 57109.20 88888.00 2002-11-22 18:45:01.834 326 15674.17 530.59 57109.56 88888.00 2002-11-22 18:45:02.834 326 15674.43 530.47 57109.93 88888.00 2002-11-22 18:45:03.834 326 15673.78 530.96 57109.93 88888.00 2002-11-22 18:45:04.834 326 15673.52 531.21 57109.44 88888.00 2002-11-22 18:45:05.834 326 15672.87 531.09 57110.54 88888.00 2002-11-22 18:45:06.834 326 15672.61 530.96 57110.42 88888.00 2002-11-22 18:45:07.834 326 15672.48 530.59 57109.81 88888.00 2002-11-22 18:45:08.834 326 15672.09 530.84 57110.30 88888.00 2002-11-22 18:45:09.834 326 15672.74 530.71 57110.30 88888.00 2002-11-22 18:45:10.834 326 15672.74 530.71 57109.81 88888.00 2002-11-22 18:45:11.834 326 15673.13 529.72 57109.93 88888.00 2002-11-22 18:45:12.834 326 15673.26 530.22 57110.66 88888.00 2002-11-22 18:45:13.834 326 15673.39 529.72 57110.30 88888.00 2002-11-22 18:45:14.834 326 15673.52 528.61 57110.42 88888.00 2002-11-22 18:45:15.834 326 15674.17 529.23 57110.91 88888.00 2002-11-22 18:45:16.834 326 15674.04 530.22 57110.05 88888.00 2002-11-22 18:45:17.834 326 15675.08 529.72 57110.79 88888.00 2002-11-22 18:45:18.834 326 15674.56 529.35 57110.05 88888.00 2002-11-22 18:45:19.834 326 15674.56 529.72 57110.42 88888.00 2002-11-22 18:45:20.834 326 15674.69 529.85 57111.15 88888.00 2002-11-22 18:45:21.834 326 15674.56 530.09 57111.15 88888.00 2002-11-22 18:45:22.834 326 15674.30 530.34 57111.03 88888.00 2002-11-22 18:45:23.834 326 15674.56 530.71 57111.03 88888.00 2002-11-22 18:45:24.834 326 15674.17 530.84 57110.30 88888.00 2002-11-22 18:45:25.834 326 15674.30 530.96 57111.28 88888.00 2002-11-22 18:45:26.834 326 15674.04 530.71 57110.91 88888.00 2002-11-22 18:45:27.834 326 15674.17 531.58 57111.28 88888.00 2002-11-22 18:45:28.834 326 15674.17 531.70 57110.91 88888.00 2002-11-22 18:45:29.834 326 15673.13 531.33 57111.15 88888.00 2002-11-22 18:45:30.834 326 15673.00 531.95 57111.03 88888.00 2002-11-22 18:45:31.834 326 15672.61 531.70 57111.15 88888.00 2002-11-22 18:45:32.834 326 15672.48 531.83 57111.03 88888.00 2002-11-22 18:45:33.834 326 15672.35 531.46 57111.89 88888.00 2002-11-22 18:45:34.834 326 15671.05 531.83 57112.01 88888.00 2002-11-22 18:45:35.834 326 15671.44 530.47 57111.77 88888.00 2002-11-22 18:45:36.834 326 15671.18 530.84 57111.52 88888.00 2002-11-22 18:45:37.834 326 15671.70 531.21 57111.40 88888.00 2002-11-22 18:45:38.834 326 15671.96 530.47 57111.64 88888.00 2002-11-22 18:45:39.834 326 15670.92 530.84 57111.15 88888.00 2002-11-22 18:45:40.834 326 15670.40 531.21 57112.13 88888.00 2002-11-22 18:45:41.834 326 15670.27 531.21 57111.40 88888.00 2002-11-22 18:45:42.834 326 15670.79 530.84 57110.91 88888.00 2002-11-22 18:45:43.834 326 15670.92 531.95 57111.15 88888.00 2002-11-22 18:45:44.834 326 15671.05 531.70 57111.28 88888.00 2002-11-22 18:45:45.834 326 15671.31 531.58 57111.03 88888.00 2002-11-22 18:45:46.834 326 15670.92 531.33 57111.28 88888.00 2002-11-22 18:45:47.834 326 15670.66 532.08 57111.28 88888.00 2002-11-22 18:45:48.834 326 15670.40 531.58 57111.28 88888.00 2002-11-22 18:45:49.834 326 15671.18 532.20 57111.89 88888.00 2002-11-22 18:45:50.834 326 15671.31 532.32 57111.64 88888.00 2002-11-22 18:45:51.834 326 15670.92 532.32 57111.15 88888.00 2002-11-22 18:45:52.834 326 15671.70 532.45 57111.52 88888.00 2002-11-22 18:45:53.834 326 15671.18 532.94 57111.52 88888.00 2002-11-22 18:45:54.834 326 15671.31 533.31 57111.64 88888.00 2002-11-22 18:45:55.834 326 15670.92 532.82 57111.77 88888.00 2002-11-22 18:45:56.834 326 15670.40 532.82 57111.77 88888.00 2002-11-22 18:45:57.834 326 15670.79 532.94 57112.01 88888.00 2002-11-22 18:45:58.834 326 15670.27 532.82 57110.91 88888.00 2002-11-22 18:45:59.834 326 15671.05 532.20 57111.89 88888.00 2002-11-22 18:46:00.834 326 15670.79 531.95 57111.89 88888.00 2002-11-22 18:46:01.834 326 15671.31 531.83 57112.13 88888.00 2002-11-22 18:46:02.834 326 15671.96 531.95 57112.38 88888.00 2002-11-22 18:46:03.834 326 15671.31 531.83 57112.74 88888.00 2002-11-22 18:46:04.834 326 15671.44 531.70 57112.01 88888.00 2002-11-22 18:46:05.834 326 15671.70 531.09 57112.13 88888.00 2002-11-22 18:46:06.834 326 15670.92 530.96 57112.74 88888.00 2002-11-22 18:46:07.834 326 15671.05 531.33 57112.99 88888.00 2002-11-22 18:46:08.834 326 15670.40 531.46 57112.86 88888.00 2002-11-22 18:46:09.834 326 15670.66 530.84 57112.01 88888.00 2002-11-22 18:46:10.834 326 15670.27 532.08 57112.38 88888.00 2002-11-22 18:46:11.834 326 15669.75 531.95 57112.38 88888.00 2002-11-22 18:46:12.834 326 15669.62 532.45 57112.13 88888.00 2002-11-22 18:46:13.834 326 15670.01 531.95 57112.62 88888.00 2002-11-22 18:46:14.834 326 15669.88 531.95 57112.50 88888.00 2002-11-22 18:46:15.834 326 15669.62 532.45 57111.89 88888.00 2002-11-22 18:46:16.834 326 15669.88 532.20 57112.99 88888.00 2002-11-22 18:46:17.834 326 15669.49 531.46 57112.50 88888.00 2002-11-22 18:46:18.834 326 15670.53 532.20 57112.38 88888.00 2002-11-22 18:46:19.834 326 15670.14 532.08 57112.74 88888.00 2002-11-22 18:46:20.834 326 15670.01 531.95 57112.62 88888.00 2002-11-22 18:46:21.834 326 15670.40 532.45 57112.99 88888.00 2002-11-22 18:46:22.834 326 15671.05 531.95 57112.50 88888.00 2002-11-22 18:46:23.834 326 15670.79 531.95 57112.62 88888.00 2002-11-22 18:46:24.834 326 15670.14 532.32 57112.99 88888.00 2002-11-22 18:46:25.834 326 15669.49 532.32 57113.11 88888.00 2002-11-22 18:46:26.834 326 15668.84 532.08 57112.62 88888.00 2002-11-22 18:46:27.834 326 15668.58 531.70 57112.38 88888.00 2002-11-22 18:46:28.834 326 15667.80 532.82 57112.99 88888.00 2002-11-22 18:46:29.834 326 15668.06 531.95 57112.62 88888.00 2002-11-22 18:46:30.834 326 15667.41 532.57 57112.25 88888.00 2002-11-22 18:46:31.834 326 15667.54 532.94 57112.74 88888.00 2002-11-22 18:46:32.834 326 15667.41 532.57 57112.25 88888.00 2002-11-22 18:46:33.834 326 15668.06 532.82 57112.13 88888.00 2002-11-22 18:46:34.834 326 15668.32 532.45 57111.89 88888.00 2002-11-22 18:46:35.834 326 15668.58 533.44 57112.50 88888.00 2002-11-22 18:46:36.834 326 15668.45 532.82 57112.86 88888.00 2002-11-22 18:46:37.834 326 15668.32 532.45 57112.50 88888.00 2002-11-22 18:46:38.834 326 15667.80 533.31 57112.86 88888.00 2002-11-22 18:46:39.834 326 15668.32 532.70 57112.86 88888.00 2002-11-22 18:46:40.834 326 15667.67 533.31 57112.99 88888.00 2002-11-22 18:46:41.834 326 15666.89 532.82 57112.01 88888.00 2002-11-22 18:46:42.834 326 15667.54 533.56 57112.86 88888.00 2002-11-22 18:46:43.834 326 15666.89 532.70 57112.74 88888.00 2002-11-22 18:46:44.834 326 15667.28 533.31 57112.38 88888.00 2002-11-22 18:46:45.834 326 15667.02 533.19 57112.50 88888.00 2002-11-22 18:46:46.834 326 15666.76 533.44 57112.62 88888.00 2002-11-22 18:46:47.834 326 15666.76 533.44 57112.01 88888.00 2002-11-22 18:46:48.834 326 15666.50 533.07 57112.38 88888.00 2002-11-22 18:46:49.834 326 15665.72 532.70 57112.25 88888.00 2002-11-22 18:46:50.834 326 15666.11 532.94 57112.74 88888.00 2002-11-22 18:46:51.834 326 15666.11 532.70 57112.38 88888.00 2002-11-22 18:46:52.834 326 15665.72 532.57 57112.25 88888.00 2002-11-22 18:46:53.834 326 15665.98 532.82 57111.77 88888.00 2002-11-22 18:46:54.834 326 15665.72 533.44 57111.64 88888.00 2002-11-22 18:46:55.834 326 15665.08 533.56 57112.13 88888.00 2002-11-22 18:46:56.834 326 15665.33 533.56 57112.13 88888.00 2002-11-22 18:46:57.834 326 15665.21 533.31 57111.40 88888.00 2002-11-22 18:46:58.834 326 15664.43 533.31 57111.77 88888.00 2002-11-22 18:46:59.834 326 15665.33 533.07 57112.01 88888.00 2002-11-22 18:47:00.834 326 15665.08 533.44 57112.01 88888.00 2002-11-22 18:47:01.834 326 15666.24 533.44 57111.77 88888.00 2002-11-22 18:47:02.834 326 15666.37 533.93 57112.25 88888.00 2002-11-22 18:47:03.834 326 15666.89 533.93 57111.52 88888.00 2002-11-22 18:47:04.834 326 15667.67 533.69 57111.77 88888.00 2002-11-22 18:47:05.834 326 15667.93 534.43 57111.64 88888.00 2002-11-22 18:47:06.834 326 15667.54 534.43 57111.64 88888.00 2002-11-22 18:47:07.834 326 15668.58 534.92 57112.25 88888.00 2002-11-22 18:47:08.834 326 15668.19 534.92 57112.62 88888.00 2002-11-22 18:47:09.834 326 15668.71 534.68 57112.38 88888.00 2002-11-22 18:47:10.834 326 15667.67 535.05 57112.62 88888.00 2002-11-22 18:47:11.834 326 15667.80 535.17 57112.74 88888.00 2002-11-22 18:47:12.834 326 15667.80 535.17 57112.38 88888.00 2002-11-22 18:47:13.834 326 15667.41 535.30 57112.50 88888.00 2002-11-22 18:47:14.834 326 15667.28 534.68 57111.64 88888.00 2002-11-22 18:47:15.834 326 15666.24 535.17 57112.50 88888.00 2002-11-22 18:47:16.834 326 15665.98 533.81 57113.11 88888.00 2002-11-22 18:47:17.834 326 15665.59 534.18 57112.86 88888.00 2002-11-22 18:47:18.834 326 15665.72 533.56 57112.86 88888.00 2002-11-22 18:47:19.834 326 15665.46 534.06 57112.38 88888.00 2002-11-22 18:47:20.834 326 15665.85 533.81 57111.89 88888.00 2002-11-22 18:47:21.834 326 15665.98 533.19 57113.11 88888.00 2002-11-22 18:47:22.834 326 15666.63 533.69 57112.62 88888.00 2002-11-22 18:47:23.834 326 15666.63 534.06 57112.74 88888.00 2002-11-22 18:47:24.834 326 15666.76 534.55 57112.62 88888.00 2002-11-22 18:47:25.834 326 15666.89 534.31 57112.86 88888.00 2002-11-22 18:47:26.834 326 15666.89 534.80 57112.25 88888.00 2002-11-22 18:47:27.834 326 15666.63 535.30 57112.99 88888.00 2002-11-22 18:47:28.834 326 15666.37 535.30 57113.36 88888.00 2002-11-22 18:47:29.834 326 15666.63 535.54 57112.62 88888.00 2002-11-22 18:47:30.834 326 15665.98 535.17 57112.86 88888.00 2002-11-22 18:47:31.834 326 15665.98 535.42 57112.50 88888.00 2002-11-22 18:47:32.834 326 15665.21 536.16 57113.23 88888.00 2002-11-22 18:47:33.834 326 15665.72 534.92 57113.36 88888.00 2002-11-22 18:47:34.834 326 15664.82 535.17 57112.74 88888.00 2002-11-22 18:47:35.834 326 15664.95 535.42 57112.62 88888.00 2002-11-22 18:47:36.834 326 15664.43 535.54 57112.13 88888.00 2002-11-22 18:47:37.834 326 15665.33 535.17 57112.86 88888.00 2002-11-22 18:47:38.834 326 15665.59 534.68 57112.38 88888.00 2002-11-22 18:47:39.834 326 15665.72 535.05 57113.11 88888.00 2002-11-22 18:47:40.834 326 15665.98 535.30 57113.11 88888.00 2002-11-22 18:47:41.834 326 15667.02 535.54 57113.60 88888.00 2002-11-22 18:47:42.834 326 15666.76 535.54 57113.60 88888.00 2002-11-22 18:47:43.834 326 15667.28 536.04 57112.86 88888.00 2002-11-22 18:47:44.834 326 15667.67 535.92 57113.60 88888.00 2002-11-22 18:47:45.834 326 15667.15 535.92 57113.60 88888.00 2002-11-22 18:47:46.834 326 15666.24 536.53 57113.11 88888.00 2002-11-22 18:47:47.834 326 15666.89 536.29 57113.11 88888.00 2002-11-22 18:47:48.834 326 15666.50 537.03 57113.60 88888.00 2002-11-22 18:47:49.834 326 15666.63 536.29 57113.11 88888.00 2002-11-22 18:47:50.834 326 15666.11 536.29 57113.96 88888.00 2002-11-22 18:47:51.834 326 15665.72 535.79 57113.11 88888.00 2002-11-22 18:47:52.834 326 15665.21 535.54 57113.23 88888.00 2002-11-22 18:47:53.834 326 15665.85 535.67 57113.36 88888.00 2002-11-22 18:47:54.834 326 15665.72 535.54 57113.36 88888.00 2002-11-22 18:47:55.834 326 15665.59 535.30 57113.11 88888.00 2002-11-22 18:47:56.834 326 15665.98 536.04 57112.86 88888.00 2002-11-22 18:47:57.834 326 15666.24 535.67 57113.36 88888.00 2002-11-22 18:47:58.834 326 15666.50 536.41 57112.74 88888.00 2002-11-22 18:47:59.834 326 15666.11 536.16 57113.36 88888.00 2002-11-22 18:48:00.834 326 15666.63 536.78 57113.60 88888.00 2002-11-22 18:48:01.834 326 15666.63 536.91 57113.60 88888.00 2002-11-22 18:48:02.834 326 15666.63 537.77 57113.60 88888.00 2002-11-22 18:48:03.834 326 15667.41 537.40 57112.86 88888.00 2002-11-22 18:48:04.834 326 15666.89 538.76 57114.21 88888.00 2002-11-22 18:48:05.834 326 15666.50 538.02 57113.96 88888.00 2002-11-22 18:48:06.834 326 15666.37 539.01 57113.72 88888.00 2002-11-22 18:48:07.834 326 15665.72 539.01 57113.60 88888.00 2002-11-22 18:48:08.834 326 15665.72 539.51 57113.72 88888.00 2002-11-22 18:48:09.834 326 15665.85 538.89 57114.09 88888.00 2002-11-22 18:48:10.834 326 15665.21 539.63 57113.23 88888.00 2002-11-22 18:48:11.834 326 15665.72 538.52 57113.48 88888.00 2002-11-22 18:48:12.834 326 15665.46 538.76 57114.58 88888.00 2002-11-22 18:48:13.834 326 15665.21 538.39 57113.11 88888.00 2002-11-22 18:48:14.834 326 15664.95 537.65 57114.45 88888.00 2002-11-22 18:48:15.834 326 15664.95 537.77 57113.36 88888.00 2002-11-22 18:48:16.834 326 15665.46 537.65 57113.72 88888.00 2002-11-22 18:48:17.834 326 15665.72 537.65 57113.11 88888.00 2002-11-22 18:48:18.834 326 15665.46 537.03 57113.11 88888.00 2002-11-22 18:48:19.834 326 15665.46 537.90 57113.36 88888.00 2002-11-22 18:48:20.834 326 15665.59 537.28 57113.60 88888.00 2002-11-22 18:48:21.834 326 15665.08 537.65 57113.23 88888.00 2002-11-22 18:48:22.834 326 15664.95 537.40 57113.72 88888.00 2002-11-22 18:48:23.834 326 15664.56 537.77 57112.99 88888.00 2002-11-22 18:48:24.834 326 15664.95 537.90 57113.11 88888.00 2002-11-22 18:48:25.834 326 15665.08 538.89 57112.74 88888.00 2002-11-22 18:48:26.834 326 15664.82 539.63 57112.74 88888.00 2002-11-22 18:48:27.834 326 15665.08 539.51 57113.11 88888.00 2002-11-22 18:48:28.834 326 15664.69 540.25 57113.23 88888.00 2002-11-22 18:48:29.834 326 15665.72 541.36 57113.60 88888.00 2002-11-22 18:48:30.834 326 15666.37 540.99 57113.36 88888.00 2002-11-22 18:48:31.834 326 15665.85 541.12 57113.23 88888.00 2002-11-22 18:48:32.834 326 15666.63 541.36 57113.23 88888.00 2002-11-22 18:48:33.834 326 15666.11 541.24 57112.99 88888.00 2002-11-22 18:48:34.834 326 15666.89 541.49 57113.36 88888.00 2002-11-22 18:48:35.834 326 15667.80 540.99 57113.11 88888.00 2002-11-22 18:48:36.834 326 15667.15 541.12 57113.48 88888.00 2002-11-22 18:48:37.834 326 15668.19 540.87 57112.86 88888.00 2002-11-22 18:48:38.834 326 15668.32 540.13 57112.99 88888.00 2002-11-22 18:48:39.834 326 15668.45 540.13 57113.48 88888.00 2002-11-22 18:48:40.834 326 15668.84 540.25 57113.36 88888.00 2002-11-22 18:48:41.834 326 15668.32 539.01 57113.23 88888.00 2002-11-22 18:48:42.834 326 15668.58 540.13 57113.36 88888.00 2002-11-22 18:48:43.834 326 15669.10 539.88 57113.48 88888.00 2002-11-22 18:48:44.834 326 15668.97 539.26 57113.48 88888.00 2002-11-22 18:48:45.834 326 15668.84 539.38 57114.21 88888.00 2002-11-22 18:48:46.834 326 15668.97 539.26 57113.11 88888.00 2002-11-22 18:48:47.834 326 15669.23 540.37 57114.21 88888.00 2002-11-22 18:48:48.834 326 15668.58 540.00 57112.86 88888.00 2002-11-22 18:48:49.834 326 15668.71 540.37 57113.72 88888.00 2002-11-22 18:48:50.834 326 15668.71 540.50 57114.33 88888.00 2002-11-22 18:48:51.834 326 15668.84 540.75 57112.86 88888.00 2002-11-22 18:48:52.834 326 15669.23 541.24 57112.74 88888.00 2002-11-22 18:48:53.834 326 15668.71 540.99 57113.23 88888.00 2002-11-22 18:48:54.834 326 15669.23 541.24 57113.48 88888.00 2002-11-22 18:48:55.834 326 15669.10 541.49 57113.48 88888.00 2002-11-22 18:48:56.834 326 15669.23 540.99 57113.60 88888.00 2002-11-22 18:48:57.834 326 15669.62 540.75 57113.11 88888.00 2002-11-22 18:48:58.834 326 15669.36 540.00 57113.23 88888.00 2002-11-22 18:48:59.834 326 15670.27 540.13 57113.23 88888.00 2002-11-22 18:49:00.834 326 15669.75 539.26 57113.60 88888.00 2002-11-22 18:49:01.834 326 15669.75 539.26 57113.72 88888.00 2002-11-22 18:49:02.834 326 15669.62 538.76 57113.36 88888.00 2002-11-22 18:49:03.834 326 15669.75 538.27 57113.72 88888.00 2002-11-22 18:49:04.834 326 15670.01 538.02 57113.23 88888.00 2002-11-22 18:49:05.834 326 15669.88 538.89 57113.48 88888.00 2002-11-22 18:49:06.834 326 15670.66 538.64 57114.21 88888.00 2002-11-22 18:49:07.834 326 15671.05 538.64 57112.99 88888.00 2002-11-22 18:49:08.834 326 15670.53 538.64 57113.11 88888.00 2002-11-22 18:49:09.834 326 15671.05 539.14 57113.72 88888.00 2002-11-22 18:49:10.834 326 15671.57 539.14 57113.48 88888.00 2002-11-22 18:49:11.834 326 15671.44 539.88 57113.72 88888.00 2002-11-22 18:49:12.834 326 15672.09 540.00 57114.21 88888.00 2002-11-22 18:49:13.834 326 15671.96 540.62 57114.33 88888.00 2002-11-22 18:49:14.834 326 15671.83 540.99 57114.21 88888.00 2002-11-22 18:49:15.834 326 15670.79 540.99 57114.21 88888.00 2002-11-22 18:49:16.834 326 15671.83 542.11 57114.33 88888.00 2002-11-22 18:49:17.834 326 15670.40 541.12 57114.45 88888.00 2002-11-22 18:49:18.834 326 15670.27 541.24 57114.09 88888.00 2002-11-22 18:49:19.834 326 15669.88 540.99 57114.09 88888.00 2002-11-22 18:49:20.834 326 15669.49 540.37 57113.96 88888.00 2002-11-22 18:49:21.834 326 15669.36 540.13 57113.72 88888.00 2002-11-22 18:49:22.834 326 15670.14 539.14 57114.21 88888.00 2002-11-22 18:49:23.834 326 15670.01 539.51 57113.84 88888.00 2002-11-22 18:49:24.834 326 15669.36 538.39 57113.48 88888.00 2002-11-22 18:49:25.834 326 15670.40 538.27 57114.33 88888.00 2002-11-22 18:49:26.834 326 15670.14 537.77 57113.72 88888.00 2002-11-22 18:49:27.834 326 15670.14 538.14 57113.36 88888.00 2002-11-22 18:49:28.834 326 15670.01 538.02 57113.36 88888.00 2002-11-22 18:49:29.834 326 15669.88 538.27 57113.23 88888.00 2002-11-22 18:49:30.834 326 15669.49 538.14 57112.74 88888.00 2002-11-22 18:49:31.834 326 15668.84 538.89 57113.36 88888.00 2002-11-22 18:49:32.834 326 15668.84 538.39 57112.74 88888.00 2002-11-22 18:49:33.834 326 15668.32 539.51 57112.74 88888.00 2002-11-22 18:49:34.834 326 15667.80 539.38 57113.36 88888.00 2002-11-22 18:49:35.834 326 15667.15 539.38 57113.11 88888.00 2002-11-22 18:49:36.834 326 15666.76 539.63 57112.62 88888.00 2002-11-22 18:49:37.834 326 15666.11 539.75 57112.99 88888.00 2002-11-22 18:49:38.834 326 15666.63 540.13 57112.86 88888.00 2002-11-22 18:49:39.834 326 15666.11 540.75 57112.86 88888.00 2002-11-22 18:49:40.834 326 15665.33 540.25 57112.50 88888.00 2002-11-22 18:49:41.834 326 15666.11 540.75 57113.23 88888.00 2002-11-22 18:49:42.834 326 15666.11 540.62 57113.11 88888.00 2002-11-22 18:49:43.834 326 15665.85 540.62 57112.01 88888.00 2002-11-22 18:49:44.834 326 15666.76 540.50 57112.25 88888.00 2002-11-22 18:49:45.834 326 15666.11 540.50 57111.64 88888.00 2002-11-22 18:49:46.834 326 15667.41 540.00 57112.01 88888.00 2002-11-22 18:49:47.834 326 15667.15 540.37 57111.89 88888.00 2002-11-22 18:49:48.834 326 15667.93 540.00 57112.13 88888.00 2002-11-22 18:49:49.834 326 15668.71 539.63 57111.64 88888.00 2002-11-22 18:49:50.834 326 15669.10 539.63 57112.25 88888.00 2002-11-22 18:49:51.834 326 15669.88 539.38 57112.25 88888.00 2002-11-22 18:49:52.834 326 15671.18 539.75 57112.13 88888.00 2002-11-22 18:49:53.834 326 15671.05 539.38 57112.74 88888.00 2002-11-22 18:49:54.834 326 15671.44 539.26 57111.77 88888.00 2002-11-22 18:49:55.834 326 15671.18 539.01 57112.01 88888.00 2002-11-22 18:49:56.834 326 15672.35 538.64 57112.50 88888.00 2002-11-22 18:49:57.834 326 15672.09 539.01 57111.89 88888.00 2002-11-22 18:49:58.834 326 15671.83 539.51 57111.89 88888.00 2002-11-22 18:49:59.834 326 15672.48 538.39 57112.50 88888.00 2002-11-22 18:50:00.834 326 15672.35 539.51 57112.74 88888.00 2002-11-22 18:50:01.834 326 15672.61 538.89 57112.99 88888.00 2002-11-22 18:50:02.834 326 15672.35 538.76 57112.62 88888.00 2002-11-22 18:50:03.834 326 15672.74 538.39 57112.62 88888.00 2002-11-22 18:50:04.834 326 15672.35 538.76 57112.38 88888.00 2002-11-22 18:50:05.834 326 15672.61 538.14 57112.38 88888.00 2002-11-22 18:50:06.834 326 15672.48 538.52 57113.11 88888.00 2002-11-22 18:50:07.834 326 15672.35 537.90 57112.38 88888.00 2002-11-22 18:50:08.834 326 15672.22 537.65 57112.62 88888.00 2002-11-22 18:50:09.834 326 15672.48 537.53 57112.99 88888.00 2002-11-22 18:50:10.834 326 15673.26 537.40 57112.38 88888.00 2002-11-22 18:50:11.834 326 15673.52 536.53 57112.13 88888.00 2002-11-22 18:50:12.834 326 15673.91 537.28 57113.23 88888.00 2002-11-22 18:50:13.834 326 15674.17 536.66 57112.50 88888.00 2002-11-22 18:50:14.834 326 15674.82 537.03 57112.50 88888.00 2002-11-22 18:50:15.834 326 15675.99 536.78 57112.74 88888.00 2002-11-22 18:50:16.834 326 15676.64 536.91 57112.99 88888.00 2002-11-22 18:50:17.834 326 15677.42 537.40 57113.23 88888.00 2002-11-22 18:50:18.834 326 15677.55 537.65 57113.36 88888.00 2002-11-22 18:50:19.834 326 15677.94 536.66 57113.60 88888.00 2002-11-22 18:50:20.834 326 15677.03 537.65 57113.72 88888.00 2002-11-22 18:50:21.834 326 15675.86 536.91 57113.23 88888.00 2002-11-22 18:50:22.834 326 15675.99 537.03 57113.36 88888.00 2002-11-22 18:50:23.834 326 15674.17 536.91 57113.96 88888.00 2002-11-22 18:50:24.834 326 15674.04 537.03 57113.36 88888.00 2002-11-22 18:50:25.834 326 15673.00 537.28 57113.72 88888.00 2002-11-22 18:50:26.834 326 15671.70 536.66 57113.11 88888.00 2002-11-22 18:50:27.834 326 15671.44 536.78 57113.11 88888.00 2002-11-22 18:50:28.834 326 15670.79 536.29 57113.72 88888.00 2002-11-22 18:50:29.834 326 15670.66 535.42 57112.62 88888.00 2002-11-22 18:50:30.834 326 15670.14 535.67 57112.74 88888.00 2002-11-22 18:50:31.834 326 15669.62 534.55 57113.48 88888.00 2002-11-22 18:50:32.834 326 15670.14 535.05 57112.38 88888.00 2002-11-22 18:50:33.834 326 15669.88 534.43 57112.99 88888.00 2002-11-22 18:50:34.834 326 15669.23 533.93 57112.50 88888.00 2002-11-22 18:50:35.834 326 15670.14 534.68 57112.74 88888.00 2002-11-22 18:50:36.834 326 15668.97 534.68 57112.62 88888.00 2002-11-22 18:50:37.834 326 15669.75 534.80 57112.74 88888.00 2002-11-22 18:50:38.834 326 15669.62 535.17 57112.25 88888.00 2002-11-22 18:50:39.834 326 15669.36 535.30 57112.01 88888.00 2002-11-22 18:50:40.834 326 15668.19 535.67 57112.50 88888.00 2002-11-22 18:50:41.834 326 15667.67 536.04 57112.38 88888.00 2002-11-22 18:50:42.834 326 15667.28 536.04 57112.13 88888.00 2002-11-22 18:50:43.834 326 15665.21 536.53 57111.89 88888.00 2002-11-22 18:50:44.834 326 15665.46 537.03 57112.38 88888.00 2002-11-22 18:50:45.834 326 15665.21 537.15 57112.38 88888.00 2002-11-22 18:50:46.834 326 15663.91 536.91 57111.64 88888.00 2002-11-22 18:50:47.834 326 15663.39 537.03 57112.25 88888.00 2002-11-22 18:50:48.834 326 15662.35 536.29 57111.52 88888.00 2002-11-22 18:50:49.834 326 15662.48 536.16 57111.40 88888.00 2002-11-22 18:50:50.834 326 15663.00 536.29 57111.52 88888.00 2002-11-22 18:50:51.834 326 15661.57 535.42 57111.40 88888.00 2002-11-22 18:50:52.834 326 15661.83 535.17 57110.54 88888.00 2002-11-22 18:50:53.834 326 15663.26 536.04 57111.15 88888.00 2002-11-22 18:50:54.834 326 15662.87 535.54 57110.91 88888.00 2002-11-22 18:50:55.834 326 15662.87 534.92 57110.66 88888.00 2002-11-22 18:50:56.834 326 15664.30 534.68 57110.30 88888.00 2002-11-22 18:50:57.834 326 15664.04 535.54 57110.42 88888.00 2002-11-22 18:50:58.834 326 15663.78 535.92 57110.79 88888.00 2002-11-22 18:50:59.834 326 15663.78 536.29 57109.93 88888.00 2002-11-22 18:51:00.834 326 15663.65 536.16 57110.54 88888.00 2002-11-22 18:51:01.834 326 15664.17 536.91 57109.93 88888.00 2002-11-22 18:51:02.834 326 15662.61 537.03 57110.18 88888.00 2002-11-22 18:51:03.834 326 15662.35 538.39 57110.30 88888.00 2002-11-22 18:51:04.834 326 15662.22 538.64 57110.42 88888.00 2002-11-22 18:51:05.834 326 15662.09 538.52 57110.05 88888.00 2002-11-22 18:51:06.834 326 15661.18 538.64 57109.56 88888.00 2002-11-22 18:51:07.834 326 15661.96 539.01 57109.81 88888.00 2002-11-22 18:51:08.834 326 15661.31 538.64 57110.18 88888.00 2002-11-22 18:51:09.834 326 15661.83 538.52 57110.30 88888.00 2002-11-22 18:51:10.834 326 15662.87 537.90 57110.30 88888.00 2002-11-22 18:51:11.834 326 15664.04 538.64 57109.56 88888.00 2002-11-22 18:51:12.834 326 15663.52 538.39 57109.93 88888.00 2002-11-22 18:51:13.834 326 15664.69 538.02 57109.69 88888.00 2002-11-22 18:51:14.834 326 15666.24 536.91 57109.81 88888.00 2002-11-22 18:51:15.834 326 15666.11 536.53 57109.81 88888.00 2002-11-22 18:51:16.834 326 15666.89 536.16 57110.05 88888.00 2002-11-22 18:51:17.834 326 15668.06 536.29 57110.05 88888.00 2002-11-22 18:51:18.834 326 15668.84 535.92 57110.42 88888.00 2002-11-22 18:51:19.834 326 15668.97 536.91 57109.20 88888.00 2002-11-22 18:51:20.834 326 15669.23 535.54 57110.18 88888.00 2002-11-22 18:51:21.834 326 15669.49 536.29 57109.56 88888.00 2002-11-22 18:51:22.834 326 15669.75 536.16 57109.69 88888.00 2002-11-22 18:51:23.834 326 15669.23 536.66 57109.69 88888.00 2002-11-22 18:51:24.834 326 15669.10 535.92 57109.20 88888.00 2002-11-22 18:51:25.834 326 15668.06 536.78 57110.18 88888.00 2002-11-22 18:51:26.834 326 15668.84 537.03 57110.05 88888.00 2002-11-22 18:51:27.834 326 15668.84 536.66 57109.93 88888.00 2002-11-22 18:51:28.834 326 15667.93 537.28 57109.69 88888.00 2002-11-22 18:51:29.834 326 15668.45 537.53 57108.95 88888.00 2002-11-22 18:51:30.834 326 15667.67 536.78 57109.69 88888.00 2002-11-22 18:51:31.834 326 15668.06 537.28 57110.18 88888.00 2002-11-22 18:51:32.834 326 15667.80 537.77 57109.32 88888.00 2002-11-22 18:51:33.834 326 15668.45 537.40 57109.93 88888.00 2002-11-22 18:51:34.834 326 15669.10 537.28 57109.81 88888.00 2002-11-22 18:51:35.834 326 15669.23 537.90 57110.05 88888.00 2002-11-22 18:51:36.834 326 15669.49 537.65 57109.44 88888.00 2002-11-22 18:51:37.834 326 15669.49 537.28 57108.95 88888.00 2002-11-22 18:51:38.834 326 15670.14 537.77 57109.32 88888.00 2002-11-22 18:51:39.834 326 15670.53 536.41 57109.69 88888.00 2002-11-22 18:51:40.834 326 15670.92 537.40 57109.20 88888.00 2002-11-22 18:51:41.834 326 15671.05 537.40 57109.69 88888.00 2002-11-22 18:51:42.834 326 15671.31 536.41 57109.20 88888.00 2002-11-22 18:51:43.834 326 15671.44 536.78 57109.81 88888.00 2002-11-22 18:51:44.834 326 15671.70 537.03 57109.20 88888.00 2002-11-22 18:51:45.834 326 15672.22 537.28 57109.44 88888.00 2002-11-22 18:51:46.834 326 15671.57 537.40 57109.20 88888.00 2002-11-22 18:51:47.834 326 15671.57 536.78 57109.56 88888.00 2002-11-22 18:51:48.834 326 15670.27 537.40 57109.20 88888.00 2002-11-22 18:51:49.834 326 15670.53 538.39 57109.56 88888.00 2002-11-22 18:51:50.834 326 15670.40 538.64 57109.56 88888.00 2002-11-22 18:51:51.834 326 15670.14 538.14 57109.93 88888.00 2002-11-22 18:51:52.834 326 15669.62 538.89 57109.93 88888.00 2002-11-22 18:51:53.834 326 15670.01 538.89 57109.93 88888.00 2002-11-22 18:51:54.834 326 15669.75 538.89 57109.44 88888.00 2002-11-22 18:51:55.834 326 15670.01 539.63 57110.18 88888.00 2002-11-22 18:51:56.834 326 15670.27 540.00 57109.44 88888.00 2002-11-22 18:51:57.834 326 15670.01 539.75 57110.18 88888.00 2002-11-22 18:51:58.834 326 15669.49 539.75 57109.56 88888.00 2002-11-22 18:51:59.834 326 15669.75 540.37 57108.95 88888.00 2002-11-22 18:52:00.834 326 15669.62 540.00 57109.69 88888.00 2002-11-22 18:52:01.834 326 15670.01 539.88 57109.69 88888.00 2002-11-22 18:52:02.834 326 15670.14 539.88 57109.56 88888.00 2002-11-22 18:52:03.834 326 15669.49 540.13 57109.32 88888.00 2002-11-22 18:52:04.834 326 15669.10 540.00 57109.93 88888.00 2002-11-22 18:52:05.834 326 15668.97 539.75 57109.32 88888.00 2002-11-22 18:52:06.834 326 15669.23 539.63 57109.56 88888.00 2002-11-22 18:52:07.834 326 15668.97 539.51 57109.20 88888.00 2002-11-22 18:52:08.834 326 15668.58 539.38 57109.07 88888.00 2002-11-22 18:52:09.834 326 15668.19 539.38 57109.07 88888.00 2002-11-22 18:52:10.834 326 15668.32 539.26 57109.20 88888.00 2002-11-22 18:52:11.834 326 15667.80 540.13 57109.07 88888.00 2002-11-22 18:52:12.834 326 15667.67 539.88 57109.20 88888.00 2002-11-22 18:52:13.834 326 15667.93 540.62 57109.20 88888.00 2002-11-22 18:52:14.834 326 15667.15 540.75 57108.34 88888.00 2002-11-22 18:52:15.834 326 15666.89 541.12 57108.71 88888.00 2002-11-22 18:52:16.834 326 15666.37 541.61 57108.95 88888.00 2002-11-22 18:52:17.834 326 15666.11 542.23 57108.95 88888.00 2002-11-22 18:52:18.834 326 15666.24 542.73 57108.34 88888.00 2002-11-22 18:52:19.834 326 15666.24 543.22 57109.32 88888.00 2002-11-22 18:52:20.834 326 15666.76 543.10 57108.59 88888.00 2002-11-22 18:52:21.834 326 15667.67 543.59 57109.44 88888.00 2002-11-22 18:52:22.834 326 15667.28 543.97 57108.95 88888.00 2002-11-22 18:52:23.834 326 15667.80 542.98 57108.95 88888.00 2002-11-22 18:52:24.834 326 15668.45 543.22 57108.95 88888.00 2002-11-22 18:52:25.834 326 15667.28 542.98 57108.83 88888.00 2002-11-22 18:52:26.834 326 15667.80 542.98 57108.59 88888.00 2002-11-22 18:52:27.834 326 15666.89 543.10 57107.73 88888.00 2002-11-22 18:52:28.834 326 15666.89 542.11 57108.46 88888.00 2002-11-22 18:52:29.834 326 15666.50 542.11 57107.97 88888.00 2002-11-22 18:52:30.834 326 15666.76 541.74 57108.46 88888.00 2002-11-22 18:52:31.834 326 15667.02 542.11 57107.85 88888.00 2002-11-22 18:52:32.834 326 15666.37 541.61 57108.10 88888.00 2002-11-22 18:52:33.834 326 15665.72 541.12 57108.10 88888.00 2002-11-22 18:52:34.834 326 15665.72 542.23 57107.73 88888.00 2002-11-22 18:52:35.834 326 15665.98 542.36 57107.61 88888.00 2002-11-22 18:52:36.834 326 15665.33 542.36 57106.88 88888.00 2002-11-22 18:52:37.834 326 15665.21 542.11 57106.88 88888.00 2002-11-22 18:52:38.834 326 15664.56 542.60 57107.85 88888.00 2002-11-22 18:52:39.834 326 15664.30 542.73 57107.00 88888.00 2002-11-22 18:52:40.834 326 15663.65 543.22 57106.75 88888.00 2002-11-22 18:52:41.834 326 15662.74 544.09 57106.63 88888.00 2002-11-22 18:52:42.834 326 15662.74 544.46 57106.63 88888.00 2002-11-22 18:52:43.834 326 15662.61 544.59 57106.51 88888.00 2002-11-22 18:52:44.834 326 15663.26 544.83 57106.02 88888.00 2002-11-22 18:52:45.834 326 15663.52 545.20 57107.12 88888.00 2002-11-22 18:52:46.834 326 15663.78 545.08 57106.63 88888.00 2002-11-22 18:52:47.834 326 15664.04 545.20 57105.89 88888.00 2002-11-22 18:52:48.834 326 15664.17 545.33 57105.89 88888.00 2002-11-22 18:52:49.834 326 15665.72 545.58 57106.39 88888.00 2002-11-22 18:52:50.834 326 15666.63 546.20 57106.26 88888.00 2002-11-22 18:52:51.834 326 15667.41 546.20 57106.02 88888.00 2002-11-22 18:52:52.834 326 15667.15 545.95 57105.65 88888.00 2002-11-22 18:52:53.834 326 15667.93 546.20 57105.53 88888.00 2002-11-22 18:52:54.834 326 15668.45 546.07 57105.04 88888.00 2002-11-22 18:52:55.834 326 15668.58 545.82 57105.04 88888.00 2002-11-22 18:52:56.834 326 15668.45 545.45 57105.53 88888.00 2002-11-22 18:52:57.834 326 15668.97 545.82 57105.77 88888.00 2002-11-22 18:52:58.834 326 15669.62 546.07 57105.77 88888.00 2002-11-22 18:52:59.834 326 15669.49 546.07 57106.26 88888.00 2002-11-22 18:53:00.834 326 15669.49 546.07 57105.65 88888.00 2002-11-22 18:53:01.834 326 15669.49 545.95 57105.77 88888.00 2002-11-22 18:53:02.834 326 15669.62 545.70 57105.29 88888.00 2002-11-22 18:53:03.834 326 15669.49 545.82 57106.02 88888.00 2002-11-22 18:53:04.834 326 15670.53 545.08 57106.02 88888.00 2002-11-22 18:53:05.834 326 15670.66 544.96 57106.14 88888.00 2002-11-22 18:53:06.834 326 15669.62 544.71 57105.89 88888.00 2002-11-22 18:53:07.834 326 15669.88 544.34 57105.89 88888.00 2002-11-22 18:53:08.834 326 15669.10 544.46 57105.29 88888.00 2002-11-22 18:53:09.834 326 15669.10 543.35 57105.41 88888.00 2002-11-22 18:53:10.834 326 15668.58 544.34 57105.89 88888.00 2002-11-22 18:53:11.834 326 15668.06 543.59 57105.41 88888.00 2002-11-22 18:53:12.834 326 15667.41 543.84 57104.43 88888.00 2002-11-22 18:53:13.834 326 15668.32 543.97 57104.80 88888.00 2002-11-22 18:53:14.834 326 15666.24 544.46 57104.43 88888.00 2002-11-22 18:53:15.834 326 15666.89 544.34 57104.92 88888.00 2002-11-22 18:53:16.834 326 15665.59 544.09 57103.82 88888.00 2002-11-22 18:53:17.834 326 15665.98 545.08 57104.06 88888.00 2002-11-22 18:53:18.834 326 15666.11 545.20 57103.82 88888.00 2002-11-22 18:53:19.834 326 15665.98 544.71 57103.82 88888.00 2002-11-22 18:53:20.834 326 15666.50 545.58 57104.06 88888.00 2002-11-22 18:53:21.834 326 15667.41 545.82 57104.06 88888.00 2002-11-22 18:53:22.834 326 15667.67 545.70 57103.70 88888.00 2002-11-22 18:53:23.834 326 15667.93 546.32 57103.57 88888.00 2002-11-22 18:53:24.834 326 15668.58 546.69 57103.94 88888.00 2002-11-22 18:53:25.834 326 15668.32 545.95 57103.45 88888.00 2002-11-22 18:53:26.834 326 15668.71 545.95 57103.57 88888.00 2002-11-22 18:53:27.834 326 15667.80 545.70 57103.33 88888.00 2002-11-22 18:53:28.834 326 15667.54 545.95 57103.08 88888.00 2002-11-22 18:53:29.834 326 15667.67 545.82 57103.08 88888.00 2002-11-22 18:53:30.834 326 15666.63 546.32 57103.21 88888.00 2002-11-22 18:53:31.834 326 15666.63 545.33 57103.33 88888.00 2002-11-22 18:53:32.834 326 15665.85 545.20 57102.59 88888.00 2002-11-22 18:53:33.834 326 15665.59 545.33 57102.72 88888.00 2002-11-22 18:53:34.834 326 15666.11 546.20 57102.72 88888.00 2002-11-22 18:53:35.834 326 15665.72 545.70 57102.47 88888.00 2002-11-22 18:53:36.834 326 15666.89 545.58 57102.59 88888.00 2002-11-22 18:53:37.834 326 15666.50 545.82 57102.72 88888.00 2002-11-22 18:53:38.834 326 15668.06 546.32 57102.47 88888.00 2002-11-22 18:53:39.834 326 15668.71 546.32 57101.74 88888.00 2002-11-22 18:53:40.834 326 15668.97 546.94 57102.59 88888.00 2002-11-22 18:53:41.834 326 15668.97 546.69 57102.72 88888.00 2002-11-22 18:53:42.834 326 15669.62 546.94 57102.11 88888.00 2002-11-22 18:53:43.834 326 15669.75 547.19 57102.59 88888.00 2002-11-22 18:53:44.834 326 15670.66 546.07 57102.23 88888.00 2002-11-22 18:53:45.834 326 15670.14 546.32 57102.84 88888.00 2002-11-22 18:53:46.834 326 15669.62 546.69 57102.59 88888.00 2002-11-22 18:53:47.834 326 15668.32 547.19 57102.47 88888.00 2002-11-22 18:53:48.834 326 15668.71 546.20 57102.23 88888.00 2002-11-22 18:53:49.834 326 15667.41 545.82 57102.35 88888.00 2002-11-22 18:53:50.834 326 15667.54 545.70 57102.47 88888.00 2002-11-22 18:53:51.834 326 15667.54 545.08 57102.47 88888.00 2002-11-22 18:53:52.834 326 15666.76 544.71 57102.35 88888.00 2002-11-22 18:53:53.834 326 15667.15 544.59 57102.35 88888.00 2002-11-22 18:53:54.834 326 15667.67 544.34 57102.11 88888.00 2002-11-22 18:53:55.834 326 15668.19 544.83 57102.35 88888.00 2002-11-22 18:53:56.834 326 15668.45 544.96 57101.62 88888.00 2002-11-22 18:53:57.834 326 15669.10 545.08 57101.98 88888.00 2002-11-22 18:53:58.834 326 15669.23 544.34 57102.35 88888.00 2002-11-22 18:53:59.834 326 15669.23 544.34 57101.74 88888.00 2002-11-22 18:54:00.834 326 15669.49 544.46 57101.98 88888.00 2002-11-22 18:54:01.834 326 15668.71 545.33 57101.86 88888.00 2002-11-22 18:54:02.834 326 15668.58 545.08 57102.11 88888.00 2002-11-22 18:54:03.834 326 15668.97 545.08 57101.13 88888.00 2002-11-22 18:54:04.834 326 15669.23 545.45 57101.50 88888.00 2002-11-22 18:54:05.834 326 15668.45 545.33 57101.37 88888.00 2002-11-22 18:54:06.834 326 15668.84 545.82 57102.11 88888.00 2002-11-22 18:54:07.834 326 15669.23 546.57 57101.74 88888.00 2002-11-22 18:54:08.834 326 15669.62 545.70 57101.98 88888.00 2002-11-22 18:54:09.834 326 15669.49 545.58 57102.11 88888.00 2002-11-22 18:54:10.834 326 15669.88 545.95 57101.86 88888.00 2002-11-22 18:54:11.834 326 15670.92 545.58 57101.86 88888.00 2002-11-22 18:54:12.834 326 15671.57 545.82 57101.86 88888.00 2002-11-22 18:54:13.834 326 15673.78 545.70 57102.11 88888.00 2002-11-22 18:54:14.834 326 15673.39 545.82 57102.47 88888.00 2002-11-22 18:54:15.834 326 15674.04 544.96 57102.59 88888.00 2002-11-22 18:54:16.834 326 15674.56 544.71 57102.35 88888.00 2002-11-22 18:54:17.834 326 15675.08 544.34 57102.84 88888.00 2002-11-22 18:54:18.834 326 15674.56 544.96 57102.84 88888.00 2002-11-22 18:54:19.834 326 15673.91 543.97 57102.59 88888.00 2002-11-22 18:54:20.834 326 15674.43 543.97 57102.84 88888.00 2002-11-22 18:54:21.834 326 15673.65 543.10 57102.72 88888.00 2002-11-22 18:54:22.834 326 15673.13 542.98 57102.84 88888.00 2002-11-22 18:54:23.834 326 15671.96 543.10 57102.96 88888.00 2002-11-22 18:54:24.834 326 15672.09 542.60 57101.86 88888.00 2002-11-22 18:54:25.834 326 15671.18 542.48 57101.98 88888.00 2002-11-22 18:54:26.834 326 15670.53 542.11 57102.23 88888.00 2002-11-22 18:54:27.834 326 15670.01 541.74 57101.37 88888.00 2002-11-22 18:54:28.834 326 15669.49 542.23 57101.98 88888.00 2002-11-22 18:54:29.834 326 15669.75 541.74 57102.35 88888.00 2002-11-22 18:54:30.834 326 15670.14 542.11 57102.11 88888.00 2002-11-22 18:54:31.834 326 15669.62 542.60 57102.23 88888.00 2002-11-22 18:54:32.834 326 15671.05 542.48 57101.50 88888.00 2002-11-22 18:54:33.834 326 15670.66 543.47 57101.86 88888.00 2002-11-22 18:54:34.834 326 15672.09 543.22 57101.37 88888.00 2002-11-22 18:54:35.834 326 15672.22 543.72 57101.74 88888.00 2002-11-22 18:54:36.834 326 15671.83 543.97 57101.00 88888.00 2002-11-22 18:54:37.834 326 15672.35 543.84 57101.37 88888.00 2002-11-22 18:54:38.834 326 15673.13 544.09 57101.25 88888.00 2002-11-22 18:54:39.834 326 15673.39 543.72 57101.13 88888.00 2002-11-22 18:54:40.834 326 15673.13 544.34 57101.25 88888.00 2002-11-22 18:54:41.834 326 15673.65 544.21 57100.76 88888.00 2002-11-22 18:54:42.834 326 15673.00 543.97 57101.13 88888.00 2002-11-22 18:54:43.834 326 15673.13 544.34 57101.13 88888.00 2002-11-22 18:54:44.834 326 15673.52 543.97 57101.13 88888.00 2002-11-22 18:54:45.834 326 15672.87 542.48 57100.88 88888.00 2002-11-22 18:54:46.834 326 15673.39 542.85 57101.62 88888.00 2002-11-22 18:54:47.834 326 15673.13 542.98 57100.52 88888.00 2002-11-22 18:54:48.834 326 15673.52 542.85 57101.25 88888.00 2002-11-22 18:54:49.834 326 15673.13 543.47 57100.64 88888.00 2002-11-22 18:54:50.834 326 15673.78 542.48 57101.00 88888.00 2002-11-22 18:54:51.834 326 15673.13 542.60 57100.76 88888.00 2002-11-22 18:54:52.834 326 15673.00 542.48 57100.88 88888.00 2002-11-22 18:54:53.834 326 15672.35 542.23 57101.37 88888.00 2002-11-22 18:54:54.834 326 15672.35 542.11 57101.25 88888.00 2002-11-22 18:54:55.834 326 15672.09 542.36 57100.39 88888.00 2002-11-22 18:54:56.834 326 15671.70 542.85 57100.27 88888.00 2002-11-22 18:54:57.834 326 15671.31 543.47 57100.03 88888.00 2002-11-22 18:54:58.834 326 15670.66 542.23 57100.88 88888.00 2002-11-22 18:54:59.834 326 15670.66 542.98 57100.88 88888.00 2002-11-22 18:55:00.834 326 15670.79 543.47 57099.66 88888.00 2002-11-22 18:55:01.834 326 15671.31 543.35 57100.64 88888.00 2002-11-22 18:55:02.834 326 15670.79 542.85 57100.39 88888.00 2002-11-22 18:55:03.834 326 15671.57 543.22 57099.66 88888.00 2002-11-22 18:55:04.834 326 15672.35 544.34 57100.39 88888.00 2002-11-22 18:55:05.834 326 15671.96 544.59 57099.66 88888.00 2002-11-22 18:55:06.834 326 15673.13 544.34 57099.41 88888.00 2002-11-22 18:55:07.834 326 15674.30 543.97 57099.05 88888.00 2002-11-22 18:55:08.834 326 15674.30 543.59 57100.27 88888.00 2002-11-22 18:55:09.834 326 15675.21 544.09 57099.54 88888.00 2002-11-22 18:55:10.834 326 15676.25 543.97 57099.17 88888.00 2002-11-22 18:55:11.834 326 15676.90 543.84 57099.78 88888.00 2002-11-22 18:55:12.834 326 15676.90 543.72 57099.41 88888.00 2002-11-22 18:55:13.834 326 15677.03 543.59 57099.78 88888.00 2002-11-22 18:55:14.834 326 15676.64 543.10 57100.03 88888.00 2002-11-22 18:55:15.834 326 15675.86 542.48 57100.15 88888.00 2002-11-22 18:55:16.834 326 15674.69 542.85 57100.39 88888.00 2002-11-22 18:55:17.834 326 15674.95 542.85 57099.78 88888.00 2002-11-22 18:55:18.834 326 15673.52 542.73 57099.78 88888.00 2002-11-22 18:55:19.834 326 15672.87 542.60 57099.91 88888.00 2002-11-22 18:55:20.834 326 15672.09 542.48 57100.27 88888.00 2002-11-22 18:55:21.834 326 15670.92 542.73 57100.88 88888.00 2002-11-22 18:55:22.834 326 15669.75 543.59 57100.03 88888.00 2002-11-22 18:55:23.834 326 15669.75 542.73 57100.03 88888.00 2002-11-22 18:55:24.834 326 15670.01 543.10 57100.39 88888.00 2002-11-22 18:55:25.834 326 15670.40 542.73 57100.39 88888.00 2002-11-22 18:55:26.834 326 15670.66 543.59 57100.03 88888.00 2002-11-22 18:55:27.834 326 15671.18 543.35 57099.91 88888.00 2002-11-22 18:55:28.834 326 15672.22 543.72 57099.91 88888.00 2002-11-22 18:55:29.834 326 15672.74 543.84 57099.17 88888.00 2002-11-22 18:55:30.834 326 15674.43 543.84 57099.41 88888.00 2002-11-22 18:55:31.834 326 15674.43 543.47 57099.66 88888.00 2002-11-22 18:55:32.834 326 15676.12 544.09 57099.78 88888.00 2002-11-22 18:55:33.834 326 15676.77 543.97 57099.29 88888.00 2002-11-22 18:55:34.834 326 15677.03 543.22 57099.66 88888.00 2002-11-22 18:55:35.834 326 15677.42 543.84 57099.66 88888.00 2002-11-22 18:55:36.834 326 15678.20 543.22 57099.41 88888.00 2002-11-22 18:55:37.834 326 15677.68 543.35 57099.66 88888.00 2002-11-22 18:55:38.834 326 15677.94 543.10 57100.03 88888.00 2002-11-22 18:55:39.834 326 15676.77 542.36 57099.78 88888.00 2002-11-22 18:55:40.834 326 15676.12 541.74 57100.03 88888.00 2002-11-22 18:55:41.834 326 15676.25 541.36 57100.03 88888.00 2002-11-22 18:55:42.834 326 15675.73 542.23 57100.64 88888.00 2002-11-22 18:55:43.834 326 15674.69 541.86 57100.27 88888.00 2002-11-22 18:55:44.834 326 15674.43 541.36 57100.52 88888.00 2002-11-22 18:55:45.834 326 15674.69 541.74 57100.27 88888.00 2002-11-22 18:55:46.834 326 15674.69 541.61 57100.76 88888.00 2002-11-22 18:55:47.834 326 15674.17 540.87 57100.03 88888.00 2002-11-22 18:55:48.834 326 15674.30 541.86 57100.64 88888.00 2002-11-22 18:55:49.834 326 15675.08 541.74 57099.78 88888.00 2002-11-22 18:55:50.834 326 15675.21 541.86 57099.91 88888.00 2002-11-22 18:55:51.834 326 15674.95 541.61 57100.27 88888.00 2002-11-22 18:55:52.834 326 15675.99 541.12 57099.91 88888.00 2002-11-22 18:55:53.834 326 15676.38 540.99 57099.66 88888.00 2002-11-22 18:55:54.834 326 15676.64 541.61 57099.29 88888.00 2002-11-22 18:55:55.834 326 15677.29 541.24 57100.03 88888.00 2002-11-22 18:55:56.834 326 15677.03 540.99 57099.41 88888.00 2002-11-22 18:55:57.834 326 15677.29 540.62 57099.54 88888.00 2002-11-22 18:55:58.834 326 15677.55 540.50 57099.41 88888.00 2002-11-22 18:55:59.834 326 15678.07 540.13 57099.54 88888.00 2002-11-22 18:56:00.834 326 15677.16 539.01 57099.91 88888.00 2002-11-22 18:56:01.834 326 15677.03 539.14 57100.27 88888.00 2002-11-22 18:56:02.834 326 15677.03 538.89 57099.91 88888.00 2002-11-22 18:56:03.834 326 15677.42 538.02 57099.41 88888.00 2002-11-22 18:56:04.834 326 15676.90 538.52 57099.91 88888.00 2002-11-22 18:56:05.834 326 15675.99 538.52 57099.78 88888.00 2002-11-22 18:56:06.834 326 15676.64 538.39 57099.41 88888.00 2002-11-22 18:56:07.834 326 15676.64 538.27 57099.91 88888.00 2002-11-22 18:56:08.834 326 15676.25 538.64 57100.03 88888.00 2002-11-22 18:56:09.834 326 15676.51 539.01 57099.05 88888.00 2002-11-22 18:56:10.834 326 15677.16 539.14 57098.93 88888.00 2002-11-22 18:56:11.834 326 15676.38 539.01 57099.66 88888.00 2002-11-22 18:56:12.834 326 15676.51 539.38 57100.03 88888.00 2002-11-22 18:56:13.834 326 15676.12 540.00 57099.41 88888.00 2002-11-22 18:56:14.834 326 15675.86 539.63 57098.93 88888.00 2002-11-22 18:56:15.834 326 15675.99 539.01 57099.66 88888.00 2002-11-22 18:56:16.834 326 15675.08 539.88 57099.29 88888.00 2002-11-22 18:56:17.834 326 15674.95 538.89 57099.29 88888.00 2002-11-22 18:56:18.834 326 15675.21 539.01 57099.29 88888.00 2002-11-22 18:56:19.834 326 15675.21 538.89 57098.80 88888.00 2002-11-22 18:56:20.834 326 15675.34 538.39 57099.41 88888.00 2002-11-22 18:56:21.834 326 15675.86 538.39 57099.17 88888.00 2002-11-22 18:56:22.834 326 15675.86 538.89 57099.78 88888.00 2002-11-22 18:56:23.834 326 15674.95 538.02 57098.93 88888.00 2002-11-22 18:56:24.834 326 15675.21 539.01 57098.32 88888.00 2002-11-22 18:56:25.834 326 15675.08 538.39 57099.05 88888.00 2002-11-22 18:56:26.834 326 15675.47 538.64 57099.05 88888.00 2002-11-22 18:56:27.834 326 15674.82 538.89 57098.19 88888.00 2002-11-22 18:56:28.834 326 15674.95 538.39 57098.93 88888.00 2002-11-22 18:56:29.834 326 15674.95 538.02 57098.32 88888.00 2002-11-22 18:56:30.834 326 15673.91 538.64 57098.56 88888.00 2002-11-22 18:56:31.834 326 15674.56 537.90 57098.19 88888.00 2002-11-22 18:56:32.834 326 15674.30 536.91 57098.19 88888.00 2002-11-22 18:56:33.834 326 15674.82 537.40 57097.95 88888.00 2002-11-22 18:56:34.834 326 15675.21 537.40 57098.80 88888.00 2002-11-22 18:56:35.834 326 15675.34 536.78 57097.70 88888.00 2002-11-22 18:56:36.834 326 15675.60 536.91 57098.19 88888.00 2002-11-22 18:56:37.834 326 15674.95 536.91 57097.58 88888.00 2002-11-22 18:56:38.834 326 15675.08 536.91 57098.07 88888.00 2002-11-22 18:56:39.834 326 15674.56 537.15 57097.09 88888.00 2002-11-22 18:56:40.834 326 15674.56 536.78 57097.21 88888.00 2002-11-22 18:56:41.834 326 15675.08 536.29 57097.58 88888.00 2002-11-22 18:56:42.834 326 15674.82 536.78 57097.21 88888.00 2002-11-22 18:56:43.834 326 15673.78 537.28 57097.83 88888.00 2002-11-22 18:56:44.834 326 15673.78 537.40 57096.48 88888.00 2002-11-22 18:56:45.834 326 15673.78 537.03 57096.61 88888.00 2002-11-22 18:56:46.834 326 15673.39 537.15 57096.85 88888.00 2002-11-22 18:56:47.834 326 15674.43 537.03 57096.73 88888.00 2002-11-22 18:56:48.834 326 15674.30 536.78 57096.97 88888.00 2002-11-22 18:56:49.834 326 15674.56 537.40 57096.85 88888.00 2002-11-22 18:56:50.834 326 15674.56 537.28 57096.61 88888.00 2002-11-22 18:56:51.834 326 15674.56 537.15 57096.73 88888.00 2002-11-22 18:56:52.834 326 15674.95 536.66 57096.61 88888.00 2002-11-22 18:56:53.834 326 15674.95 537.03 57096.61 88888.00 2002-11-22 18:56:54.834 326 15674.69 537.65 57095.75 88888.00 2002-11-22 18:56:55.834 326 15675.08 537.77 57095.87 88888.00 2002-11-22 18:56:56.834 326 15674.56 537.03 57096.36 88888.00 2002-11-22 18:56:57.834 326 15676.12 537.40 57096.24 88888.00 2002-11-22 18:56:58.834 326 15676.25 537.90 57095.87 88888.00 2002-11-22 18:56:59.834 326 15676.38 537.15 57096.24 88888.00 2002-11-22 18:57:00.834 326 15676.25 537.40 57095.87 88888.00 2002-11-22 18:57:01.834 326 15676.51 537.90 57096.85 88888.00 2002-11-22 18:57:02.834 326 15677.16 537.40 57096.48 88888.00 2002-11-22 18:57:03.834 326 15676.90 536.53 57096.36 88888.00 2002-11-22 18:57:04.834 326 15677.16 537.15 57096.36 88888.00 2002-11-22 18:57:05.834 326 15677.03 536.66 57096.73 88888.00 2002-11-22 18:57:06.834 326 15677.29 536.78 57096.61 88888.00 2002-11-22 18:57:07.834 326 15676.77 536.41 57096.24 88888.00 2002-11-22 18:57:08.834 326 15676.12 536.53 57096.11 88888.00 2002-11-22 18:57:09.834 326 15675.86 535.67 57097.34 88888.00 2002-11-22 18:57:10.834 326 15676.25 536.16 57096.24 88888.00 2002-11-22 18:57:11.834 326 15675.60 536.29 57097.21 88888.00 2002-11-22 18:57:12.834 326 15675.86 535.79 57096.24 88888.00 2002-11-22 18:57:13.834 326 15675.60 536.29 57097.34 88888.00 2002-11-22 18:57:14.834 326 15674.95 535.92 57096.48 88888.00 2002-11-22 18:57:15.834 326 15675.21 535.42 57096.97 88888.00 2002-11-22 18:57:16.834 326 15674.82 536.16 57096.73 88888.00 2002-11-22 18:57:17.834 326 15674.82 535.30 57096.73 88888.00 2002-11-22 18:57:18.834 326 15674.82 535.54 57096.11 88888.00 2002-11-22 18:57:19.834 326 15674.43 535.79 57096.61 88888.00 2002-11-22 18:57:20.834 326 15674.82 535.54 57096.61 88888.00 2002-11-22 18:57:21.834 326 15674.43 535.54 57096.85 88888.00 2002-11-22 18:57:22.834 326 15674.04 535.42 57096.61 88888.00 2002-11-22 18:57:23.834 326 15673.52 535.42 57096.48 88888.00 2002-11-22 18:57:24.834 326 15673.26 535.67 57097.34 88888.00 2002-11-22 18:57:25.834 326 15673.26 536.66 57096.73 88888.00 2002-11-22 18:57:26.834 326 15673.26 535.54 57096.48 88888.00 2002-11-22 18:57:27.834 326 15672.35 535.79 57096.97 88888.00 2002-11-22 18:57:28.834 326 15671.05 535.30 57096.85 88888.00 2002-11-22 18:57:29.834 326 15671.31 535.30 57096.97 88888.00 2002-11-22 18:57:30.834 326 15670.92 535.54 57096.61 88888.00 2002-11-22 18:57:31.834 326 15670.40 535.67 57096.97 88888.00 2002-11-22 18:57:32.834 326 15669.36 536.66 57097.09 88888.00 2002-11-22 18:57:33.834 326 15668.84 537.03 57096.61 88888.00 2002-11-22 18:57:34.834 326 15668.84 536.91 57096.61 88888.00 2002-11-22 18:57:35.834 326 15668.58 537.65 57097.09 88888.00 2002-11-22 18:57:36.834 326 15669.36 538.14 57097.21 88888.00 2002-11-22 18:57:37.834 326 15668.45 538.27 57097.58 88888.00 2002-11-22 18:57:38.834 326 15669.36 538.39 57096.85 88888.00 2002-11-22 18:57:39.834 326 15669.62 539.14 57097.21 88888.00 2002-11-22 18:57:40.834 326 15669.10 539.01 57097.46 88888.00 2002-11-22 18:57:41.834 326 15668.32 538.89 57097.21 88888.00 2002-11-22 18:57:42.834 326 15668.84 539.88 57097.46 88888.00 2002-11-22 18:57:43.834 326 15668.32 539.75 57096.85 88888.00 2002-11-22 18:57:44.834 326 15668.45 539.51 57097.34 88888.00 2002-11-22 18:57:45.834 326 15668.06 540.13 57097.70 88888.00 2002-11-22 18:57:46.834 326 15667.15 540.25 57097.34 88888.00 2002-11-22 18:57:47.834 326 15667.80 540.62 57097.70 88888.00 2002-11-22 18:57:48.834 326 15667.67 540.62 57098.56 88888.00 2002-11-22 18:57:49.834 326 15667.02 539.88 57097.58 88888.00 2002-11-22 18:57:50.834 326 15666.89 540.00 57097.58 88888.00 2002-11-22 18:57:51.834 326 15666.89 540.50 57097.95 88888.00 2002-11-22 18:57:52.834 326 15665.98 540.75 57097.83 88888.00 2002-11-22 18:57:53.834 326 15666.50 541.12 57097.58 88888.00 2002-11-22 18:57:54.834 326 15665.33 541.49 57098.32 88888.00 2002-11-22 18:57:55.834 326 15665.59 542.11 57098.19 88888.00 2002-11-22 18:57:56.834 326 15665.21 541.86 57097.70 88888.00 2002-11-22 18:57:57.834 326 15665.46 542.11 57096.85 88888.00 2002-11-22 18:57:58.834 326 15665.46 542.60 57097.70 88888.00 2002-11-22 18:57:59.834 326 15666.63 543.10 57098.19 88888.00 2002-11-22 18:58:00.834 326 15666.24 542.60 57097.46 88888.00 2002-11-22 18:58:01.834 326 15666.89 542.36 57097.95 88888.00 2002-11-22 18:58:02.834 326 15667.54 543.84 57097.58 88888.00 2002-11-22 18:58:03.834 326 15667.54 542.98 57097.58 88888.00 2002-11-22 18:58:04.834 326 15668.45 543.35 57097.09 88888.00 2002-11-22 18:58:05.834 326 15668.71 543.22 57097.83 88888.00 2002-11-22 18:58:06.834 326 15668.19 543.22 57097.46 88888.00 2002-11-22 18:58:07.834 326 15668.45 543.84 57097.58 88888.00 2002-11-22 18:58:08.834 326 15668.58 543.59 57098.44 88888.00 2002-11-22 18:58:09.834 326 15668.71 544.59 57098.07 88888.00 2002-11-22 18:58:10.834 326 15667.67 544.83 57097.34 88888.00 2002-11-22 18:58:11.834 326 15667.28 544.96 57097.70 88888.00 2002-11-22 18:58:12.834 326 15668.84 544.46 57098.19 88888.00 2002-11-22 18:58:13.834 326 15667.93 545.45 57098.07 88888.00 2002-11-22 18:58:14.834 326 15668.32 544.71 57098.32 88888.00 2002-11-22 18:58:15.834 326 15667.54 544.71 57097.95 88888.00 2002-11-22 18:58:16.834 326 15668.06 544.59 57098.56 88888.00 2002-11-22 18:58:17.834 326 15667.67 545.58 57097.95 88888.00 2002-11-22 18:58:18.834 326 15667.41 545.33 57097.70 88888.00 2002-11-22 18:58:19.834 326 15667.54 545.20 57098.93 88888.00 2002-11-22 18:58:20.834 326 15667.54 546.44 57098.44 88888.00 2002-11-22 18:58:21.834 326 15667.54 546.07 57098.68 88888.00 2002-11-22 18:58:22.834 326 15667.54 545.58 57098.07 88888.00 2002-11-22 18:58:23.834 326 15667.54 546.07 57098.44 88888.00 2002-11-22 18:58:24.834 326 15667.93 546.20 57098.32 88888.00 2002-11-22 18:58:25.834 326 15668.58 546.57 57098.44 88888.00 2002-11-22 18:58:26.834 326 15668.71 547.43 57097.70 88888.00 2002-11-22 18:58:27.834 326 15668.19 547.68 57098.32 88888.00 2002-11-22 18:58:28.834 326 15668.84 547.31 57098.07 88888.00 2002-11-22 18:58:29.834 326 15669.23 547.93 57097.34 88888.00 2002-11-22 18:58:30.834 326 15668.97 548.05 57097.95 88888.00 2002-11-22 18:58:31.834 326 15669.49 548.30 57098.44 88888.00 2002-11-22 18:58:32.834 326 15668.97 547.68 57098.07 88888.00 2002-11-22 18:58:33.834 326 15668.71 548.30 57097.95 88888.00 2002-11-22 18:58:34.834 326 15668.71 548.42 57098.32 88888.00 2002-11-22 18:58:35.834 326 15668.97 547.68 57097.58 88888.00 2002-11-22 18:58:36.834 326 15669.49 547.68 57097.46 88888.00 2002-11-22 18:58:37.834 326 15668.97 547.81 57098.07 88888.00 2002-11-22 18:58:38.834 326 15668.97 546.94 57097.95 88888.00 2002-11-22 18:58:39.834 326 15669.49 546.69 57097.83 88888.00 2002-11-22 18:58:40.834 326 15669.10 547.06 57098.32 88888.00 2002-11-22 18:58:41.834 326 15669.10 546.81 57097.58 88888.00 2002-11-22 18:58:42.834 326 15669.88 547.43 57098.07 88888.00 2002-11-22 18:58:43.834 326 15669.49 547.31 57097.70 88888.00 2002-11-22 18:58:44.834 326 15668.97 547.56 57097.95 88888.00 2002-11-22 18:58:45.834 326 15669.36 547.68 57098.32 88888.00 2002-11-22 18:58:46.834 326 15669.10 547.93 57098.19 88888.00 2002-11-22 18:58:47.834 326 15669.36 548.05 57098.07 88888.00 2002-11-22 18:58:48.834 326 15668.71 548.05 57098.07 88888.00 2002-11-22 18:58:49.834 326 15669.10 548.05 57096.97 88888.00 2002-11-22 18:58:50.834 326 15669.10 547.93 57097.34 88888.00 2002-11-22 18:58:51.834 326 15668.45 547.19 57097.83 88888.00 2002-11-22 18:58:52.834 326 15668.58 547.68 57097.83 88888.00 2002-11-22 18:58:53.834 326 15668.84 547.93 57098.44 88888.00 2002-11-22 18:58:54.834 326 15668.19 547.43 57097.21 88888.00 2002-11-22 18:58:55.834 326 15669.62 546.94 57096.97 88888.00 2002-11-22 18:58:56.834 326 15669.75 547.81 57097.21 88888.00 2002-11-22 18:58:57.834 326 15669.36 546.44 57097.58 88888.00 2002-11-22 18:58:58.834 326 15670.40 547.68 57097.34 88888.00 2002-11-22 18:58:59.834 326 15669.88 546.44 57097.34 88888.00 2002-11-22 18:59:00.834 326 15669.49 546.69 57096.85 88888.00 2002-11-22 18:59:01.834 326 15670.01 546.57 57097.58 88888.00 2002-11-22 18:59:02.834 326 15670.14 546.81 57096.73 88888.00 2002-11-22 18:59:03.834 326 15670.01 547.19 57097.09 88888.00 2002-11-22 18:59:04.834 326 15670.27 546.81 57097.58 88888.00 2002-11-22 18:59:05.834 326 15669.88 547.31 57097.34 88888.00 2002-11-22 18:59:06.834 326 15670.14 547.06 57097.34 88888.00 2002-11-22 18:59:07.834 326 15669.49 547.06 57096.85 88888.00 2002-11-22 18:59:08.834 326 15669.36 546.20 57097.09 88888.00 2002-11-22 18:59:09.834 326 15669.23 546.81 57096.85 88888.00 2002-11-22 18:59:10.834 326 15669.36 546.32 57097.21 88888.00 2002-11-22 18:59:11.834 326 15668.84 546.69 57096.97 88888.00 2002-11-22 18:59:12.834 326 15668.97 545.58 57097.09 88888.00 2002-11-22 18:59:13.834 326 15668.71 545.70 57096.97 88888.00 2002-11-22 18:59:14.834 326 15667.93 545.08 57096.73 88888.00 2002-11-22 18:59:15.834 326 15668.71 544.71 57096.85 88888.00 2002-11-22 18:59:16.834 326 15668.32 544.96 57096.97 88888.00 2002-11-22 18:59:17.834 326 15668.97 544.96 57096.97 88888.00 2002-11-22 18:59:18.834 326 15668.58 544.46 57096.61 88888.00 2002-11-22 18:59:19.834 326 15668.45 544.09 57096.48 88888.00 2002-11-22 18:59:20.834 326 15669.62 543.97 57096.61 88888.00 2002-11-22 18:59:21.834 326 15669.49 543.97 57096.61 88888.00 2002-11-22 18:59:22.834 326 15671.31 544.21 57096.48 88888.00 2002-11-22 18:59:23.834 326 15670.92 544.09 57096.73 88888.00 2002-11-22 18:59:24.834 326 15670.79 543.97 57096.48 88888.00 2002-11-22 18:59:25.834 326 15671.57 542.98 57096.48 88888.00 2002-11-22 18:59:26.834 326 15671.70 543.10 57096.97 88888.00 2002-11-22 18:59:27.834 326 15671.44 543.10 57097.70 88888.00 2002-11-22 18:59:28.834 326 15671.83 543.47 57096.36 88888.00 2002-11-22 18:59:29.834 326 15671.96 542.48 57095.62 88888.00 2002-11-22 18:59:30.834 326 15672.22 543.47 57096.85 88888.00 2002-11-22 18:59:31.834 326 15671.44 542.36 57096.36 88888.00 2002-11-22 18:59:32.834 326 15671.96 542.60 57097.09 88888.00 2002-11-22 18:59:33.834 326 15671.57 541.74 57096.73 88888.00 2002-11-22 18:59:34.834 326 15672.48 542.11 57096.73 88888.00 2002-11-22 18:59:35.834 326 15672.61 540.99 57097.09 88888.00 2002-11-22 18:59:36.834 326 15672.22 540.62 57096.85 88888.00 2002-11-22 18:59:37.834 326 15672.35 540.25 57096.73 88888.00 2002-11-22 18:59:38.834 326 15672.48 540.25 57097.34 88888.00 2002-11-22 18:59:39.834 326 15671.96 539.63 57097.34 88888.00 2002-11-22 18:59:40.834 326 15672.22 539.51 57097.21 88888.00 2002-11-22 18:59:41.834 326 15671.83 539.01 57097.34 88888.00 2002-11-22 18:59:42.834 326 15672.22 539.01 57097.83 88888.00 2002-11-22 18:59:43.834 326 15671.96 539.38 57097.34 88888.00 2002-11-22 18:59:44.834 326 15672.22 539.14 57097.70 88888.00 2002-11-22 18:59:45.834 326 15672.35 538.27 57097.46 88888.00 2002-11-22 18:59:46.834 326 15672.61 538.39 57097.58 88888.00 2002-11-22 18:59:47.834 326 15673.65 538.76 57097.21 88888.00 2002-11-22 18:59:48.834 326 15673.65 538.89 57097.58 88888.00 2002-11-22 18:59:49.834 326 15674.30 539.51 57097.58 88888.00 2002-11-22 18:59:50.834 326 15674.69 539.01 57098.07 88888.00 2002-11-22 18:59:51.834 326 15674.95 538.89 57097.58 88888.00 2002-11-22 18:59:52.834 326 15675.34 538.76 57097.83 88888.00 2002-11-22 18:59:53.834 326 15674.30 538.52 57098.32 88888.00 2002-11-22 18:59:54.834 326 15676.12 539.63 57097.95 88888.00 2002-11-22 18:59:55.834 326 15675.60 538.52 57098.56 88888.00 2002-11-22 18:59:56.834 326 15675.60 538.02 57099.29 88888.00 2002-11-22 18:59:57.834 326 15675.34 538.39 57098.68 88888.00 2002-11-22 18:59:58.834 326 15675.47 538.02 57099.41 88888.00 2002-11-22 18:59:59.834 326 15675.73 538.39 57098.80 88888.00 2002-11-22 19:00:00.834 326 15676.12 537.90 57099.05 88888.00 2002-11-22 19:00:01.834 326 15675.99 537.40 57099.17 88888.00 2002-11-22 19:00:02.834 326 15676.12 537.40 57099.78 88888.00 2002-11-22 19:00:03.834 326 15675.86 537.28 57099.54 88888.00 2002-11-22 19:00:04.834 326 15676.25 536.91 57099.78 88888.00 2002-11-22 19:00:05.834 326 15676.25 536.41 57099.66 88888.00 2002-11-22 19:00:06.834 326 15676.38 536.66 57099.54 88888.00 2002-11-22 19:00:07.834 326 15675.86 536.53 57100.03 88888.00 2002-11-22 19:00:08.834 326 15676.38 536.53 57100.03 88888.00 2002-11-22 19:00:09.834 326 15674.69 536.16 57099.78 88888.00 2002-11-22 19:00:10.834 326 15677.03 536.16 57100.27 88888.00 2002-11-22 19:00:11.834 326 15677.03 536.41 57100.39 88888.00 2002-11-22 19:00:12.834 326 15676.25 535.79 57100.39 88888.00 2002-11-22 19:00:13.834 326 15677.29 536.53 57100.64 88888.00 2002-11-22 19:00:14.834 326 15676.77 536.41 57100.88 88888.00 2002-11-22 19:00:15.834 326 15677.42 536.66 57100.88 88888.00 2002-11-22 19:00:16.834 326 15676.64 536.66 57101.25 88888.00 2002-11-22 19:00:17.834 326 15677.16 536.91 57101.13 88888.00 2002-11-22 19:00:18.834 326 15677.03 537.28 57101.25 88888.00 2002-11-22 19:00:19.834 326 15677.55 537.53 57101.62 88888.00 2002-11-22 19:00:20.834 326 15677.55 537.65 57101.62 88888.00 2002-11-22 19:00:21.834 326 15676.64 538.14 57101.25 88888.00 2002-11-22 19:00:22.834 326 15676.90 538.39 57101.62 88888.00 2002-11-22 19:00:23.834 326 15676.90 538.39 57101.50 88888.00 2002-11-22 19:00:24.834 326 15675.47 538.64 57101.98 88888.00 2002-11-22 19:00:25.834 326 15675.86 539.26 57101.98 88888.00 2002-11-22 19:00:26.834 326 15674.95 539.14 57101.74 88888.00 2002-11-22 19:00:27.834 326 15673.52 538.89 57102.47 88888.00 2002-11-22 19:00:28.834 326 15673.91 538.52 57102.23 88888.00 2002-11-22 19:00:29.834 326 15673.00 538.52 57102.59 88888.00 2002-11-22 19:00:30.834 326 15672.35 538.02 57102.59 88888.00 2002-11-22 19:00:31.834 326 15672.09 537.90 57102.11 88888.00 2002-11-22 19:00:32.834 326 15672.74 537.65 57102.23 88888.00 2002-11-22 19:00:33.834 326 15673.65 537.28 57101.13 88888.00 2002-11-22 19:00:34.834 326 15673.78 537.65 57101.50 88888.00 2002-11-22 19:00:35.834 326 15674.04 538.02 57101.37 88888.00 2002-11-22 19:00:36.834 326 15674.56 537.90 57101.62 88888.00 2002-11-22 19:00:37.834 326 15674.95 537.90 57101.98 88888.00 2002-11-22 19:00:38.834 326 15675.08 538.39 57101.50 88888.00 2002-11-22 19:00:39.834 326 15675.08 539.01 57101.13 88888.00 2002-11-22 19:00:40.834 326 15675.73 538.76 57101.50 88888.00 2002-11-22 19:00:41.834 326 15675.60 539.63 57100.88 88888.00 2002-11-22 19:00:42.834 326 15674.95 539.88 57101.25 88888.00 2002-11-22 19:00:44.834 326 15674.82 539.63 57101.50 88888.00 2002-11-22 19:00:45.834 326 15675.08 539.88 57101.74 88888.00 2002-11-22 19:00:46.834 326 15674.04 539.88 57101.37 88888.00 2002-11-22 19:00:47.834 326 15674.69 539.38 57101.25 88888.00 2002-11-22 19:00:48.834 326 15674.69 539.75 57101.37 88888.00 2002-11-22 19:00:49.834 326 15674.69 540.13 57101.50 88888.00 2002-11-22 19:00:50.834 326 15674.30 539.75 57101.50 88888.00 2002-11-22 19:00:51.834 326 15674.56 539.51 57101.50 88888.00 2002-11-22 19:00:52.834 326 15674.04 539.01 57101.74 88888.00 2002-11-22 19:00:53.834 326 15673.91 539.01 57100.52 88888.00 2002-11-22 19:00:54.834 326 15674.56 539.14 57100.76 88888.00 2002-11-22 19:00:55.834 326 15674.69 539.14 57101.25 88888.00 2002-11-22 19:00:56.834 326 15674.30 539.26 57100.52 88888.00 2002-11-22 19:00:57.834 326 15674.30 539.26 57101.50 88888.00 2002-11-22 19:00:58.834 326 15673.65 539.01 57100.76 88888.00 2002-11-22 19:00:59.834 326 15673.91 539.01 57100.64 88888.00 2002-11-22 19:01:00.834 326 15673.65 539.38 57101.37 88888.00 2002-11-22 19:01:01.834 326 15673.52 540.25 57100.27 88888.00 2002-11-22 19:01:02.834 326 15673.26 540.62 57100.27 88888.00 2002-11-22 19:01:03.834 326 15673.65 540.37 57099.91 88888.00 2002-11-22 19:01:04.834 326 15673.78 540.75 57100.39 88888.00 2002-11-22 19:01:05.834 326 15673.65 540.75 57100.03 88888.00 2002-11-22 19:01:06.834 326 15673.78 540.50 57099.29 88888.00 2002-11-22 19:01:07.834 326 15673.91 540.50 57099.78 88888.00 2002-11-22 19:01:08.834 326 15674.17 540.25 57098.93 88888.00 2002-11-22 19:01:09.834 326 15674.82 540.00 57099.29 88888.00 2002-11-22 19:01:10.834 326 15674.56 539.75 57099.17 88888.00 2002-11-22 19:01:11.834 326 15674.56 539.75 57098.80 88888.00 2002-11-22 19:01:12.834 326 15675.34 539.26 57098.68 88888.00 2002-11-22 19:01:13.834 326 15675.60 539.14 57098.80 88888.00 2002-11-22 19:01:14.834 326 15676.51 539.26 57098.80 88888.00 2002-11-22 19:01:15.834 326 15676.12 538.02 57098.19 88888.00 2002-11-22 19:01:16.834 326 15676.12 536.78 57098.56 88888.00 2002-11-22 19:01:17.834 326 15676.64 537.77 57098.80 88888.00 2002-11-22 19:01:18.834 326 15676.38 536.78 57098.32 88888.00 2002-11-22 19:01:19.834 326 15676.90 537.53 57098.07 88888.00 2002-11-22 19:01:20.834 326 15676.51 537.03 57097.95 88888.00 2002-11-22 19:01:21.834 326 15677.29 537.03 57098.44 88888.00 2002-11-22 19:01:22.834 326 15677.55 537.03 57098.68 88888.00 2002-11-22 19:01:23.834 326 15676.90 537.40 57097.58 88888.00 2002-11-22 19:01:24.834 326 15676.64 537.65 57098.68 88888.00 2002-11-22 19:01:25.834 326 15676.51 538.27 57098.19 88888.00 2002-11-22 19:01:26.834 326 15675.73 538.39 57098.32 88888.00 2002-11-22 19:01:27.834 326 15676.51 538.89 57098.19 88888.00 2002-11-22 19:01:28.834 326 15676.12 539.38 57098.56 88888.00 2002-11-22 19:01:29.834 326 15676.25 538.52 57099.05 88888.00 2002-11-22 19:01:30.834 326 15676.12 539.01 57098.68 88888.00 2002-11-22 19:01:31.834 326 15676.12 538.64 57098.80 88888.00 2002-11-22 19:01:32.834 326 15676.25 538.76 57098.44 88888.00 2002-11-22 19:01:33.834 326 15676.51 537.90 57097.83 88888.00 2002-11-22 19:01:34.834 326 15677.29 538.02 57098.56 88888.00 2002-11-22 19:01:35.834 326 15676.90 537.65 57098.93 88888.00 2002-11-22 19:01:36.834 326 15678.07 537.28 57097.95 88888.00 2002-11-22 19:01:37.834 326 15678.20 536.16 57098.32 88888.00 2002-11-22 19:01:38.834 326 15678.98 537.65 57098.32 88888.00 2002-11-22 19:01:39.834 326 15678.85 536.29 57098.56 88888.00 2002-11-22 19:01:40.834 326 15679.50 536.53 57098.56 88888.00 2002-11-22 19:01:41.834 326 15679.37 536.91 57098.56 88888.00 2002-11-22 19:01:42.834 326 15679.37 537.15 57098.80 88888.00 2002-11-22 19:01:43.834 326 15679.37 538.02 57099.17 88888.00 2002-11-22 19:01:44.834 326 15678.72 537.40 57098.80 88888.00 2002-11-22 19:01:45.834 326 15678.85 537.40 57099.05 88888.00 2002-11-22 19:01:46.834 326 15678.07 538.14 57100.15 88888.00 2002-11-22 19:01:47.834 326 15677.81 538.52 57099.54 88888.00 2002-11-22 19:01:48.834 326 15677.81 538.52 57100.39 88888.00 2002-11-22 19:01:49.834 326 15677.29 539.14 57099.66 88888.00 2002-11-22 19:01:50.834 326 15678.07 539.75 57099.54 88888.00 2002-11-22 19:01:51.834 326 15678.33 539.26 57100.52 88888.00 2002-11-22 19:01:52.834 326 15677.94 539.75 57099.78 88888.00 2002-11-22 19:01:53.834 326 15677.68 540.13 57100.27 88888.00 2002-11-22 19:01:54.834 326 15678.33 539.88 57099.78 88888.00 2002-11-22 19:01:55.834 326 15678.59 540.00 57100.27 88888.00 2002-11-22 19:01:56.834 326 15679.37 540.37 57099.66 88888.00 2002-11-22 19:01:57.834 326 15680.15 539.38 57100.76 88888.00 2002-11-22 19:01:58.834 326 15681.06 540.00 57100.39 88888.00 2002-11-22 19:01:59.834 326 15681.58 539.26 57100.03 88888.00 2002-11-22 19:02:00.834 326 15681.84 539.75 57100.39 88888.00 2002-11-22 19:02:01.834 326 15681.71 539.51 57100.52 88888.00 2002-11-22 19:02:02.834 326 15682.10 539.75 57100.88 88888.00 2002-11-22 19:02:03.834 326 15682.10 539.38 57100.64 88888.00 2002-11-22 19:02:04.834 326 15683.00 539.38 57101.00 88888.00 2002-11-22 19:02:05.834 326 15683.26 540.13 57100.88 88888.00 2002-11-22 19:02:06.834 326 15682.36 539.38 57101.74 88888.00 2002-11-22 19:02:07.834 326 15681.84 540.37 57102.11 88888.00 2002-11-22 19:02:08.834 326 15681.58 540.37 57101.50 88888.00 2002-11-22 19:02:09.834 326 15681.32 541.12 57102.11 88888.00 2002-11-22 19:02:10.834 326 15680.80 541.36 57101.74 88888.00 2002-11-22 19:02:11.834 326 15680.41 541.86 57102.23 88888.00 2002-11-22 19:02:12.834 326 15679.89 541.98 57102.96 88888.00 2002-11-22 19:02:13.834 326 15679.11 541.98 57102.35 88888.00 2002-11-22 19:02:14.834 326 15678.59 542.60 57102.59 88888.00 2002-11-22 19:02:15.834 326 15678.98 543.10 57101.98 88888.00 2002-11-22 19:02:16.834 326 15678.46 543.84 57102.72 88888.00 2002-11-22 19:02:17.834 326 15678.20 543.22 57102.72 88888.00 2002-11-22 19:02:18.834 326 15678.46 543.22 57102.84 88888.00 2002-11-22 19:02:19.834 326 15678.33 543.59 57102.23 88888.00 2002-11-22 19:02:20.834 326 15679.50 543.97 57103.21 88888.00 2002-11-22 19:02:21.834 326 15679.37 542.98 57102.72 88888.00 2002-11-22 19:02:22.834 326 15679.76 543.59 57102.47 88888.00 2002-11-22 19:02:23.834 326 15680.41 544.09 57102.47 88888.00 2002-11-22 19:02:24.834 326 15681.58 542.73 57102.47 88888.00 2002-11-22 19:02:25.834 326 15681.58 543.22 57103.08 88888.00 2002-11-22 19:02:26.834 326 15682.36 543.22 57102.84 88888.00 2002-11-22 19:02:27.834 326 15682.75 543.35 57103.08 88888.00 2002-11-22 19:02:28.834 326 15683.39 542.98 57102.84 88888.00 2002-11-22 19:02:29.834 326 15682.62 543.47 57103.08 88888.00 2002-11-22 19:02:30.834 326 15683.39 543.47 57103.21 88888.00 2002-11-22 19:02:31.834 326 15683.39 543.47 57103.45 88888.00 2002-11-22 19:02:32.834 326 15683.39 542.98 57103.21 88888.00 2002-11-22 19:02:33.834 326 15683.26 543.22 57103.45 88888.00 2002-11-22 19:02:34.834 326 15682.62 543.59 57103.45 88888.00 2002-11-22 19:02:35.834 326 15683.79 542.98 57104.06 88888.00 2002-11-22 19:02:36.834 326 15683.53 543.72 57103.57 88888.00 2002-11-22 19:02:37.834 326 15683.92 543.35 57103.94 88888.00 2002-11-22 19:02:38.834 326 15684.17 543.72 57103.94 88888.00 2002-11-22 19:02:39.834 326 15684.95 543.84 57104.67 88888.00 2002-11-22 19:02:40.834 326 15685.08 543.97 57104.18 88888.00 2002-11-22 19:02:41.834 326 15685.08 544.59 57103.57 88888.00 2002-11-22 19:02:42.834 326 15685.60 544.34 57103.70 88888.00 2002-11-22 19:02:43.834 326 15684.82 543.47 57104.06 88888.00 2002-11-22 19:02:44.834 326 15684.95 544.21 57104.30 88888.00 2002-11-22 19:02:45.834 326 15684.69 543.72 57103.94 88888.00 2002-11-22 19:02:46.834 326 15684.56 543.10 57104.55 88888.00 2002-11-22 19:02:47.834 326 15684.69 543.35 57104.06 88888.00 2002-11-22 19:02:48.834 326 15684.43 543.22 57103.33 88888.00 2002-11-22 19:02:49.834 326 15684.43 542.23 57103.94 88888.00 2002-11-22 19:02:50.834 326 15684.43 542.60 57103.08 88888.00 2002-11-22 19:02:51.834 326 15685.60 541.86 57103.94 88888.00 2002-11-22 19:02:52.834 326 15685.08 542.11 57104.06 88888.00 2002-11-22 19:02:53.834 326 15685.60 542.11 57103.33 88888.00 2002-11-22 19:02:54.834 326 15685.47 541.98 57103.08 88888.00 2002-11-22 19:02:55.834 326 15686.38 542.23 57103.94 88888.00 2002-11-22 19:02:56.834 326 15685.86 541.61 57103.70 88888.00 2002-11-22 19:02:57.834 326 15685.47 541.61 57103.33 88888.00 2002-11-22 19:02:58.834 326 15686.25 541.98 57103.45 88888.00 2002-11-22 19:02:59.834 326 15685.60 542.36 57103.08 88888.00 2002-11-22 19:03:00.834 326 15685.47 542.48 57103.45 88888.00 2002-11-22 19:03:01.834 326 15685.21 542.85 57103.33 88888.00 2002-11-22 19:03:02.834 326 15684.69 542.48 57102.96 88888.00 2002-11-22 19:03:03.834 326 15685.08 542.11 57104.18 88888.00 2002-11-22 19:03:04.834 326 15685.34 542.48 57102.96 88888.00 2002-11-22 19:03:05.834 326 15684.69 542.60 57103.08 88888.00 2002-11-22 19:03:06.834 326 15685.60 542.48 57103.45 88888.00 2002-11-22 19:03:07.834 326 15685.86 541.74 57103.33 88888.00 2002-11-22 19:03:08.834 326 15686.51 541.74 57103.57 88888.00 2002-11-22 19:03:09.834 326 15687.16 541.36 57103.21 88888.00 2002-11-22 19:03:10.834 326 15687.55 540.75 57103.21 88888.00 2002-11-22 19:03:11.834 326 15688.85 540.13 57103.21 88888.00 2002-11-22 19:03:12.834 326 15689.11 540.62 57102.96 88888.00 2002-11-22 19:03:13.834 326 15689.76 540.62 57103.33 88888.00 2002-11-22 19:03:14.834 326 15690.28 540.87 57103.57 88888.00 2002-11-22 19:03:15.834 326 15690.54 540.37 57103.21 88888.00 2002-11-22 19:03:16.834 326 15690.41 540.99 57103.45 88888.00 2002-11-22 19:03:17.834 326 15689.76 540.00 57103.45 88888.00 2002-11-22 19:03:18.834 326 15690.15 540.99 57103.94 88888.00 2002-11-22 19:03:19.834 326 15689.11 540.37 57103.21 88888.00 2002-11-22 19:03:20.834 326 15689.37 540.13 57102.96 88888.00 2002-11-22 19:03:21.834 326 15688.72 540.37 57103.45 88888.00 2002-11-22 19:03:22.834 326 15687.94 540.50 57102.96 88888.00 2002-11-22 19:03:23.834 326 15686.77 540.00 57102.84 88888.00 2002-11-22 19:03:24.834 326 15685.99 539.26 57102.84 88888.00 2002-11-22 19:03:25.834 326 15686.64 538.64 57102.96 88888.00 2002-11-22 19:03:26.834 326 15686.77 538.14 57103.57 88888.00 2002-11-22 19:03:27.834 326 15686.25 538.27 57102.59 88888.00 2002-11-22 19:03:28.834 326 15686.38 537.65 57102.84 88888.00 2002-11-22 19:03:29.834 326 15685.60 537.40 57103.45 88888.00 2002-11-22 19:03:30.834 326 15685.73 536.91 57102.96 88888.00 2002-11-22 19:03:31.834 326 15685.73 536.91 57102.84 88888.00 2002-11-22 19:03:32.834 326 15685.99 536.78 57102.72 88888.00 2002-11-22 19:03:33.834 326 15686.12 537.28 57103.33 88888.00 2002-11-22 19:03:34.834 326 15685.99 537.03 57102.47 88888.00 2002-11-22 19:03:35.834 326 15686.38 536.66 57102.59 88888.00 2002-11-22 19:03:36.834 326 15686.51 537.65 57103.08 88888.00 2002-11-22 19:03:37.834 326 15685.99 538.27 57102.72 88888.00 2002-11-22 19:03:38.834 326 15686.12 537.40 57102.84 88888.00 2002-11-22 19:03:39.834 326 15686.77 538.27 57101.98 88888.00 2002-11-22 19:03:40.834 326 15687.03 538.14 57102.72 88888.00 2002-11-22 19:03:41.834 326 15686.64 538.76 57102.11 88888.00 2002-11-22 19:03:42.834 326 15686.64 538.64 57102.23 88888.00 2002-11-22 19:03:43.834 326 15686.12 539.26 57102.35 88888.00 2002-11-22 19:03:44.834 326 15685.60 538.39 57102.96 88888.00 2002-11-22 19:03:45.834 326 15685.34 538.14 57102.59 88888.00 2002-11-22 19:03:46.834 326 15684.95 537.65 57102.84 88888.00 2002-11-22 19:03:47.834 326 15685.86 537.28 57102.59 88888.00 2002-11-22 19:03:48.834 326 15685.34 536.41 57102.72 88888.00 2002-11-22 19:03:49.834 326 15684.82 535.54 57101.86 88888.00 2002-11-22 19:03:50.834 326 15684.69 534.55 57102.96 88888.00 2002-11-22 19:03:51.834 326 15684.69 534.92 57102.72 88888.00 2002-11-22 19:03:52.834 326 15683.92 534.43 57102.59 88888.00 2002-11-22 19:03:53.834 326 15684.30 533.81 57101.98 88888.00 2002-11-22 19:03:54.834 326 15683.79 533.81 57102.84 88888.00 2002-11-22 19:03:55.834 326 15684.17 533.31 57101.86 88888.00 2002-11-22 19:03:56.834 326 15683.66 533.19 57102.47 88888.00 2002-11-22 19:03:57.834 326 15684.04 533.19 57102.59 88888.00 2002-11-22 19:03:58.834 326 15684.04 533.56 57102.23 88888.00 2002-11-22 19:03:59.834 326 15684.17 533.31 57102.59 88888.00 2002-11-22 19:04:00.834 326 15685.08 534.43 57101.50 88888.00 2002-11-22 19:04:01.834 326 15684.95 534.31 57102.23 88888.00 2002-11-22 19:04:02.834 326 15684.56 533.93 57102.23 88888.00 2002-11-22 19:04:03.834 326 15685.86 534.55 57102.35 88888.00 2002-11-22 19:04:04.834 326 15685.99 533.93 57101.86 88888.00 2002-11-22 19:04:05.834 326 15684.95 534.80 57101.74 88888.00 2002-11-22 19:04:06.834 326 15685.34 534.18 57102.11 88888.00 2002-11-22 19:04:07.834 326 15685.08 533.93 57101.74 88888.00 2002-11-22 19:04:08.834 326 15684.43 534.43 57102.47 88888.00 2002-11-22 19:04:09.834 326 15683.66 534.06 57101.37 88888.00 2002-11-22 19:04:10.834 326 15683.53 533.69 57101.98 88888.00 2002-11-22 19:04:11.834 326 15683.79 531.95 57101.37 88888.00 2002-11-22 19:04:12.834 326 15682.49 532.94 57102.11 88888.00 2002-11-22 19:04:13.834 326 15681.32 531.70 57101.00 88888.00 2002-11-22 19:04:14.834 326 15681.06 531.09 57101.13 88888.00 2002-11-22 19:04:15.834 326 15680.93 531.33 57101.37 88888.00 2002-11-22 19:04:16.834 326 15681.32 531.21 57101.50 88888.00 2002-11-22 19:04:17.834 326 15681.06 532.08 57101.62 88888.00 2002-11-22 19:04:18.834 326 15679.76 532.08 57100.88 88888.00 2002-11-22 19:04:19.834 326 15679.50 532.08 57100.88 88888.00 2002-11-22 19:04:20.834 326 15679.76 532.70 57101.00 88888.00 2002-11-22 19:04:21.834 326 15679.24 533.44 57101.00 88888.00 2002-11-22 19:04:22.834 326 15678.46 533.69 57101.50 88888.00 2002-11-22 19:04:23.834 326 15677.68 534.55 57101.00 88888.00 2002-11-22 19:04:24.834 326 15677.29 533.93 57101.62 88888.00 2002-11-22 19:04:25.834 326 15677.29 534.55 57100.39 88888.00 2002-11-22 19:04:26.834 326 15677.03 535.05 57100.27 88888.00 2002-11-22 19:04:27.834 326 15677.16 534.68 57100.39 88888.00 2002-11-22 19:04:28.834 326 15677.03 534.18 57100.27 88888.00 2002-11-22 19:04:29.834 326 15676.90 534.43 57100.64 88888.00 2002-11-22 19:04:30.834 326 15677.03 534.18 57100.76 88888.00 2002-11-22 19:04:31.834 326 15677.29 533.19 57100.39 88888.00 2002-11-22 19:04:32.834 326 15677.16 533.56 57099.66 88888.00 2002-11-22 19:04:33.834 326 15676.38 532.70 57100.39 88888.00 2002-11-22 19:04:34.834 326 15676.25 532.82 57099.54 88888.00 2002-11-22 19:04:35.834 326 15675.86 532.94 57100.64 88888.00 2002-11-22 19:04:36.834 326 15675.08 532.20 57100.52 88888.00 2002-11-22 19:04:37.834 326 15674.95 532.45 57099.91 88888.00 2002-11-22 19:04:38.834 326 15673.52 532.45 57100.15 88888.00 2002-11-22 19:04:39.834 326 15674.43 532.70 57099.91 88888.00 2002-11-22 19:04:40.834 326 15673.65 532.57 57099.78 88888.00 2002-11-22 19:04:41.834 326 15673.39 532.32 57099.78 88888.00 2002-11-22 19:04:42.834 326 15672.74 532.70 57099.78 88888.00 2002-11-22 19:04:43.834 326 15673.00 532.82 57100.03 88888.00 2002-11-22 19:04:44.834 326 15672.35 533.31 57099.66 88888.00 2002-11-22 19:04:45.834 326 15672.74 532.94 57100.27 88888.00 2002-11-22 19:04:46.834 326 15672.61 532.82 57099.78 88888.00 2002-11-22 19:04:47.834 326 15671.05 532.32 57099.41 88888.00 2002-11-22 19:04:48.834 326 15671.31 533.07 57099.17 88888.00 2002-11-22 19:04:49.834 326 15670.79 532.82 57099.66 88888.00 2002-11-22 19:04:50.834 326 15670.53 532.45 57099.41 88888.00 2002-11-22 19:04:51.834 326 15669.88 533.31 57098.93 88888.00 2002-11-22 19:04:52.834 326 15670.01 532.82 57099.05 88888.00 2002-11-22 19:04:53.834 326 15669.23 533.44 57099.17 88888.00 2002-11-22 19:04:54.834 326 15669.10 533.31 57099.05 88888.00 2002-11-22 19:04:55.834 326 15668.45 532.94 57098.80 88888.00 2002-11-22 19:04:56.834 326 15667.54 533.44 57098.68 88888.00 2002-11-22 19:04:57.834 326 15668.06 532.45 57098.32 88888.00 2002-11-22 19:04:58.834 326 15667.67 533.19 57098.32 88888.00 2002-11-22 19:04:59.834 326 15667.80 532.45 57097.70 88888.00 2002-11-22 19:05:00.834 326 15667.41 533.56 57098.07 88888.00 2002-11-22 19:05:01.834 326 15668.97 533.31 57097.95 88888.00 2002-11-22 19:05:02.834 326 15668.45 533.31 57097.46 88888.00 2002-11-22 19:05:03.834 326 15668.32 533.31 57097.95 88888.00 2002-11-22 19:05:04.834 326 15668.45 532.57 57098.07 88888.00 2002-11-22 19:05:05.834 326 15668.84 533.81 57097.83 88888.00 2002-11-22 19:05:06.834 326 15668.84 533.31 57097.83 88888.00 2002-11-22 19:05:07.834 326 15668.45 533.69 57096.97 88888.00 2002-11-22 19:05:08.834 326 15668.45 533.31 57097.95 88888.00 2002-11-22 19:05:09.834 326 15668.45 533.19 57097.83 88888.00 2002-11-22 19:05:10.834 326 15668.58 533.44 57097.58 88888.00 2002-11-22 19:05:11.834 326 15668.06 533.44 57097.09 88888.00 2002-11-22 19:05:12.834 326 15668.45 533.19 57097.58 88888.00 2002-11-22 19:05:13.834 326 15667.93 532.45 57097.83 88888.00 2002-11-22 19:05:14.834 326 15668.06 532.70 57096.85 88888.00 2002-11-22 19:05:15.834 326 15667.80 532.32 57097.09 88888.00 2002-11-22 19:05:16.834 326 15668.32 531.95 57097.46 88888.00 2002-11-22 19:05:17.834 326 15668.32 531.95 57096.48 88888.00 2002-11-22 19:05:18.834 326 15668.32 531.46 57097.21 88888.00 2002-11-22 19:05:19.834 326 15667.93 531.21 57097.34 88888.00 2002-11-22 19:05:20.834 326 15668.19 530.84 57096.73 88888.00 2002-11-22 19:05:21.834 326 15668.19 531.33 57096.73 88888.00 2002-11-22 19:05:22.834 326 15668.45 531.33 57096.73 88888.00 2002-11-22 19:05:23.834 326 15668.19 531.21 57096.24 88888.00 2002-11-22 19:05:24.834 326 15667.28 530.71 57096.36 88888.00 2002-11-22 19:05:25.834 326 15667.02 531.09 57096.36 88888.00 2002-11-22 19:05:26.834 326 15666.63 531.21 57096.48 88888.00 2002-11-22 19:05:27.834 326 15666.63 531.46 57095.75 88888.00 2002-11-22 19:05:28.834 326 15665.98 530.59 57095.87 88888.00 2002-11-22 19:05:29.834 326 15665.33 530.84 57095.50 88888.00 2002-11-22 19:05:30.834 326 15665.08 531.21 57095.87 88888.00 2002-11-22 19:05:31.834 326 15665.21 531.21 57095.75 88888.00 2002-11-22 19:05:32.834 326 15664.43 531.09 57095.38 88888.00 2002-11-22 19:05:33.834 326 15664.69 531.09 57095.99 88888.00 2002-11-22 19:05:34.834 326 15664.69 530.84 57095.14 88888.00 2002-11-22 19:05:35.834 326 15665.21 530.59 57095.50 88888.00 2002-11-22 19:05:36.834 326 15665.08 530.34 57094.52 88888.00 2002-11-22 19:05:37.834 326 15665.46 530.47 57095.62 88888.00 2002-11-22 19:05:38.834 326 15666.50 530.47 57094.89 88888.00 2002-11-22 19:05:39.834 326 15666.37 531.21 57094.52 88888.00 2002-11-22 19:05:40.834 326 15666.76 531.33 57094.77 88888.00 2002-11-22 19:05:41.834 326 15666.50 530.96 57094.77 88888.00 2002-11-22 19:05:42.834 326 15666.50 531.83 57095.14 88888.00 2002-11-22 19:05:43.834 326 15666.76 531.46 57094.77 88888.00 2002-11-22 19:05:44.834 326 15667.41 531.95 57094.52 88888.00 2002-11-22 19:05:45.834 326 15667.28 531.95 57094.89 88888.00 2002-11-22 19:05:46.834 326 15667.15 531.70 57094.04 88888.00 2002-11-22 19:05:47.834 326 15667.54 531.46 57094.16 88888.00 2002-11-22 19:05:48.834 326 15667.93 531.21 57094.40 88888.00 2002-11-22 19:05:49.834 326 15667.80 531.09 57094.40 88888.00 2002-11-22 19:05:50.834 326 15668.58 530.71 57095.62 88888.00 2002-11-22 19:05:51.834 326 15668.84 530.71 57094.89 88888.00 2002-11-22 19:05:52.834 326 15668.06 529.72 57095.02 88888.00 2002-11-22 19:05:53.834 326 15669.10 529.72 57095.26 88888.00 2002-11-22 19:05:54.834 326 15668.58 529.85 57095.02 88888.00 2002-11-22 19:05:55.834 326 15667.80 529.23 57095.26 88888.00 2002-11-22 19:05:56.834 326 15667.67 528.73 57095.02 88888.00 2002-11-22 19:05:57.834 326 15667.54 529.35 57094.65 88888.00 2002-11-22 19:05:58.834 326 15667.41 529.10 57095.87 88888.00 2002-11-22 19:05:59.834 326 15666.50 529.35 57095.26 88888.00 2002-11-22 19:06:00.834 326 15666.37 529.60 57094.89 88888.00 2002-11-22 19:06:01.834 326 15665.08 529.85 57095.02 88888.00 2002-11-22 19:06:02.834 326 15663.65 529.60 57095.02 88888.00 2002-11-22 19:06:03.834 326 15664.04 529.97 57095.14 88888.00 2002-11-22 19:06:04.834 326 15663.52 530.71 57095.50 88888.00 2002-11-22 19:06:05.834 326 15663.78 530.34 57096.11 88888.00 2002-11-22 19:06:06.834 326 15662.87 529.97 57095.50 88888.00 2002-11-22 19:06:07.834 326 15663.78 530.59 57095.02 88888.00 2002-11-22 19:06:08.834 326 15662.48 530.09 57095.02 88888.00 2002-11-22 19:06:09.834 326 15663.13 530.47 57095.02 88888.00 2002-11-22 19:06:10.834 326 15663.13 530.47 57095.50 88888.00 2002-11-22 19:06:11.834 326 15662.74 530.22 57096.11 88888.00 2002-11-22 19:06:12.834 326 15662.61 530.22 57095.26 88888.00 2002-11-22 19:06:13.834 326 15663.26 530.22 57095.50 88888.00 2002-11-22 19:06:14.834 326 15662.61 530.47 57095.02 88888.00 2002-11-22 19:06:15.834 326 15663.39 530.34 57095.02 88888.00 2002-11-22 19:06:16.834 326 15662.74 530.71 57095.26 88888.00 2002-11-22 19:06:17.834 326 15663.52 530.59 57095.26 88888.00 2002-11-22 19:06:18.834 326 15663.13 531.33 57095.50 88888.00 2002-11-22 19:06:19.834 326 15662.61 531.95 57095.02 88888.00 2002-11-22 19:06:20.834 326 15662.87 531.46 57095.99 88888.00 2002-11-22 19:06:21.834 326 15662.48 531.33 57095.02 88888.00 2002-11-22 19:06:22.834 326 15661.44 531.46 57095.38 88888.00 2002-11-22 19:06:23.834 326 15662.09 531.58 57095.38 88888.00 2002-11-22 19:06:24.834 326 15661.57 531.83 57095.50 88888.00 2002-11-22 19:06:25.834 326 15660.79 531.83 57095.99 88888.00 2002-11-22 19:06:26.834 326 15660.66 531.70 57095.50 88888.00 2002-11-22 19:06:27.834 326 15660.27 531.95 57095.99 88888.00 2002-11-22 19:06:28.834 326 15660.27 532.32 57095.50 88888.00 2002-11-22 19:06:29.834 326 15660.27 532.08 57095.50 88888.00 2002-11-22 19:06:30.834 326 15659.62 532.20 57095.87 88888.00 2002-11-22 19:06:31.834 326 15659.10 532.57 57096.48 88888.00 2002-11-22 19:06:32.834 326 15658.84 533.44 57095.50 88888.00 2002-11-22 19:06:33.834 326 15659.10 533.69 57096.11 88888.00 2002-11-22 19:06:34.834 326 15658.32 534.55 57095.87 88888.00 2002-11-22 19:06:35.834 326 15658.71 535.42 57095.87 88888.00 2002-11-22 19:06:36.834 326 15658.19 534.55 57095.75 88888.00 2002-11-22 19:06:37.834 326 15658.71 535.30 57095.99 88888.00 2002-11-22 19:06:38.834 326 15658.19 535.67 57096.36 88888.00 2002-11-22 19:06:39.834 326 15658.19 536.41 57095.26 88888.00 2002-11-22 19:06:40.834 326 15658.58 536.04 57095.87 88888.00 2002-11-22 19:06:41.834 326 15658.45 536.66 57096.11 88888.00 2002-11-22 19:06:42.834 326 15658.97 536.53 57095.87 88888.00 2002-11-22 19:06:43.834 326 15658.58 536.29 57095.50 88888.00 2002-11-22 19:06:44.834 326 15659.23 536.41 57095.14 88888.00 2002-11-22 19:06:45.834 326 15659.23 536.29 57095.99 88888.00 2002-11-22 19:06:46.834 326 15659.49 536.29 57095.99 88888.00 2002-11-22 19:06:47.834 326 15659.10 536.66 57095.75 88888.00 2002-11-22 19:06:48.834 326 15659.23 535.92 57095.50 88888.00 2002-11-22 19:06:49.834 326 15659.49 537.03 57095.38 88888.00 2002-11-22 19:06:50.834 326 15660.27 536.91 57096.24 88888.00 2002-11-22 19:06:51.834 326 15660.01 536.91 57096.97 88888.00 2002-11-22 19:06:52.834 326 15660.40 537.15 57096.61 88888.00 2002-11-22 19:06:53.834 326 15660.01 536.41 57095.99 88888.00 2002-11-22 19:06:54.834 326 15660.40 536.66 57096.48 88888.00 2002-11-22 19:06:55.834 326 15660.66 536.04 57097.09 88888.00 2002-11-22 19:06:56.834 326 15661.83 536.78 57095.99 88888.00 2002-11-22 19:06:57.834 326 15661.18 536.78 57096.48 88888.00 2002-11-22 19:06:58.834 326 15661.83 536.53 57096.61 88888.00 2002-11-22 19:06:59.834 326 15662.35 536.29 57096.97 88888.00 2002-11-22 19:07:00.834 326 15663.13 537.03 57096.85 88888.00 2002-11-22 19:07:01.834 326 15662.87 537.15 57097.21 88888.00 2002-11-22 19:07:02.834 326 15662.61 537.03 57096.48 88888.00 2002-11-22 19:07:03.834 326 15663.65 538.02 57096.85 88888.00 2002-11-22 19:07:04.834 326 15664.04 537.28 57096.61 88888.00 2002-11-22 19:07:05.834 326 15663.39 537.65 57096.73 88888.00 2002-11-22 19:07:06.834 326 15663.91 538.27 57097.09 88888.00 2002-11-22 19:07:07.834 326 15663.65 538.52 57096.97 88888.00 2002-11-22 19:07:08.834 326 15663.91 538.76 57097.58 88888.00 2002-11-22 19:07:09.834 326 15663.26 538.64 57096.73 88888.00 2002-11-22 19:07:10.834 326 15663.78 538.64 57096.73 88888.00 2002-11-22 19:07:11.834 326 15663.65 539.01 57096.48 88888.00 2002-11-22 19:07:12.834 326 15664.04 539.75 57096.97 88888.00 2002-11-22 19:07:13.834 326 15663.65 539.75 57097.34 88888.00 2002-11-22 19:07:14.834 326 15663.65 539.63 57096.97 88888.00 2002-11-22 19:07:15.834 326 15664.56 540.75 57096.85 88888.00 2002-11-22 19:07:16.834 326 15664.56 540.99 57097.58 88888.00 2002-11-22 19:07:17.834 326 15664.69 540.50 57097.09 88888.00 2002-11-22 19:07:18.834 326 15664.82 541.36 57097.83 88888.00 2002-11-22 19:07:19.834 326 15665.59 540.50 57098.19 88888.00 2002-11-22 19:07:20.834 326 15664.95 541.24 57097.95 88888.00 2002-11-22 19:07:21.834 326 15666.50 541.61 57097.95 88888.00 2002-11-22 19:07:22.834 326 15666.37 541.61 57097.95 88888.00 2002-11-22 19:07:23.834 326 15666.37 541.86 57097.46 88888.00 2002-11-22 19:07:24.834 326 15665.85 541.24 57097.70 88888.00 2002-11-22 19:07:25.834 326 15666.89 541.49 57097.83 88888.00 2002-11-22 19:07:26.834 326 15667.28 540.87 57097.83 88888.00 2002-11-22 19:07:27.834 326 15666.89 540.75 57097.95 88888.00 2002-11-22 19:07:28.834 326 15667.02 540.87 57098.44 88888.00 2002-11-22 19:07:29.834 326 15666.76 540.87 57098.44 88888.00 2002-11-22 19:07:30.834 326 15666.76 540.00 57098.19 88888.00 2002-11-22 19:07:31.834 326 15667.54 540.25 57098.44 88888.00 2002-11-22 19:07:32.834 326 15666.63 540.13 57098.80 88888.00 2002-11-22 19:07:33.834 326 15666.37 540.13 57098.19 88888.00 2002-11-22 19:07:34.834 326 15665.59 540.25 57097.83 88888.00 2002-11-22 19:07:35.834 326 15665.98 539.38 57098.32 88888.00 2002-11-22 19:07:36.834 326 15665.08 539.75 57097.83 88888.00 2002-11-22 19:07:37.834 326 15664.95 539.63 57098.32 88888.00 2002-11-22 19:07:38.834 326 15664.30 540.25 57098.32 88888.00 2002-11-22 19:07:39.834 326 15664.17 539.51 57098.68 88888.00 2002-11-22 19:07:40.834 326 15663.91 540.13 57099.17 88888.00 2002-11-22 19:07:41.834 326 15663.39 539.75 57098.68 88888.00 2002-11-22 19:07:42.834 326 15663.65 540.37 57098.56 88888.00 2002-11-22 19:07:43.834 326 15662.74 539.88 57098.32 88888.00 2002-11-22 19:07:44.834 326 15663.39 540.13 57098.68 88888.00 2002-11-22 19:07:45.834 326 15662.61 540.50 57098.80 88888.00 2002-11-22 19:07:46.834 326 15661.57 540.37 57099.05 88888.00 2002-11-22 19:07:47.834 326 15661.83 540.50 57098.32 88888.00 2002-11-22 19:07:48.834 326 15661.44 540.87 57098.93 88888.00 2002-11-22 19:07:49.834 326 15661.70 541.12 57099.17 88888.00 2002-11-22 19:07:50.834 326 15661.05 540.75 57099.05 88888.00 2002-11-22 19:07:51.834 326 15660.66 540.99 57098.80 88888.00 2002-11-22 19:07:52.834 326 15661.31 541.98 57098.32 88888.00 2002-11-22 19:07:53.834 326 15660.66 541.12 57098.44 88888.00 2002-11-22 19:07:54.834 326 15660.79 541.98 57098.93 88888.00 2002-11-22 19:07:55.834 326 15660.79 541.36 57099.05 88888.00 2002-11-22 19:07:56.834 326 15660.40 541.74 57098.68 88888.00 2002-11-22 19:07:57.834 326 15660.79 540.37 57098.93 88888.00 2002-11-22 19:07:58.834 326 15659.62 541.12 57098.93 88888.00 2002-11-22 19:07:59.834 326 15660.01 540.62 57098.80 88888.00 2002-11-22 19:08:00.834 326 15660.27 540.62 57098.93 88888.00 2002-11-22 19:08:01.834 326 15659.75 540.13 57098.32 88888.00 2002-11-22 19:08:02.834 326 15661.31 540.37 57099.29 88888.00 2002-11-22 19:08:03.834 326 15660.92 539.38 57099.17 88888.00 2002-11-22 19:08:04.834 326 15661.70 539.26 57099.05 88888.00 2002-11-22 19:08:05.834 326 15661.18 539.63 57099.78 88888.00 2002-11-22 19:08:06.834 326 15661.31 538.76 57099.29 88888.00 2002-11-22 19:08:07.834 326 15661.57 538.14 57099.91 88888.00 2002-11-22 19:08:08.834 326 15662.22 538.27 57100.15 88888.00 2002-11-22 19:08:09.834 326 15660.92 538.39 57099.78 88888.00 2002-11-22 19:08:10.834 326 15661.83 537.90 57100.39 88888.00 2002-11-22 19:08:11.834 326 15661.83 537.53 57099.91 88888.00 2002-11-22 19:08:12.834 326 15661.83 538.14 57100.27 88888.00 2002-11-22 19:08:13.834 326 15661.70 538.27 57100.27 88888.00 2002-11-22 19:08:14.834 326 15662.09 537.90 57100.15 88888.00 2002-11-22 19:08:15.834 326 15661.57 537.53 57101.00 88888.00 2002-11-22 19:08:16.834 326 15661.44 537.28 57100.88 88888.00 2002-11-22 19:08:17.834 326 15662.22 537.90 57100.76 88888.00 2002-11-22 19:08:18.834 326 15662.22 537.40 57101.00 88888.00 2002-11-22 19:08:19.834 326 15662.09 536.53 57101.37 88888.00 2002-11-22 19:08:20.834 326 15662.74 536.91 57100.52 88888.00 2002-11-22 19:08:21.834 326 15662.48 536.66 57101.00 88888.00 2002-11-22 19:08:22.834 326 15663.26 535.67 57100.64 88888.00 2002-11-22 19:08:23.834 326 15663.26 536.04 57100.88 88888.00 2002-11-22 19:08:24.834 326 15663.52 535.92 57101.25 88888.00 2002-11-22 19:08:25.834 326 15663.65 535.92 57101.50 88888.00 2002-11-22 19:08:26.834 326 15663.65 535.79 57100.88 88888.00 2002-11-22 19:08:27.834 326 15663.26 535.42 57101.37 88888.00 2002-11-22 19:08:28.834 326 15663.39 535.42 57101.37 88888.00 2002-11-22 19:08:29.834 326 15663.91 535.79 57102.11 88888.00 2002-11-22 19:08:30.834 326 15663.39 535.17 57101.37 88888.00 2002-11-22 19:08:31.834 326 15664.04 535.17 57101.50 88888.00 2002-11-22 19:08:32.834 326 15663.39 536.04 57101.37 88888.00 2002-11-22 19:08:33.834 326 15662.74 535.17 57101.25 88888.00 2002-11-22 19:08:34.834 326 15663.13 534.80 57101.74 88888.00 2002-11-22 19:08:35.834 326 15662.74 535.05 57102.11 88888.00 2002-11-22 19:08:36.834 326 15662.61 535.79 57101.50 88888.00 2002-11-22 19:08:37.834 326 15662.87 535.30 57101.00 88888.00 2002-11-22 19:08:38.834 326 15662.61 535.67 57101.50 88888.00 2002-11-22 19:08:39.834 326 15663.26 535.67 57101.37 88888.00 2002-11-22 19:08:40.834 326 15663.52 536.53 57101.13 88888.00 2002-11-22 19:08:41.834 326 15664.43 535.42 57101.25 88888.00 2002-11-22 19:08:42.834 326 15664.17 535.92 57101.62 88888.00 2002-11-22 19:08:44.834 326 15665.59 536.53 57102.11 88888.00 2002-11-22 19:08:45.834 326 15665.72 536.04 57101.50 88888.00 2002-11-22 19:08:46.834 326 15665.59 536.53 57101.98 88888.00 2002-11-22 19:08:47.834 326 15666.11 536.91 57102.11 88888.00 2002-11-22 19:08:48.834 326 15666.11 536.41 57102.35 88888.00 2002-11-22 19:08:49.834 326 15666.50 537.65 57102.11 88888.00 2002-11-22 19:08:50.834 326 15665.98 537.90 57102.47 88888.00 2002-11-22 19:08:51.834 326 15666.63 536.53 57102.11 88888.00 2002-11-22 19:08:52.834 326 15666.37 536.66 57102.11 88888.00 2002-11-22 19:08:53.834 326 15666.24 536.29 57102.35 88888.00 2002-11-22 19:08:54.834 326 15665.72 536.16 57102.84 88888.00 2002-11-22 19:08:55.834 326 15665.59 535.67 57102.11 88888.00 2002-11-22 19:08:56.834 326 15665.59 534.92 57102.35 88888.00 2002-11-22 19:08:57.834 326 15665.46 534.55 57101.98 88888.00 2002-11-22 19:08:58.834 326 15664.30 534.43 57102.47 88888.00 2002-11-22 19:08:59.834 326 15663.65 533.69 57102.72 88888.00 2002-11-22 19:09:00.834 326 15663.00 533.81 57102.84 88888.00 2002-11-22 19:09:01.834 326 15661.83 532.82 57102.35 88888.00 2002-11-22 19:09:02.834 326 15662.48 532.94 57102.84 88888.00 2002-11-22 19:09:03.834 326 15662.22 532.57 57102.23 88888.00 2002-11-22 19:09:04.834 326 15660.79 531.95 57102.59 88888.00 2002-11-22 19:09:05.834 326 15660.14 531.95 57102.47 88888.00 2002-11-22 19:09:06.834 326 15659.49 532.20 57102.59 88888.00 2002-11-22 19:09:07.834 326 15658.84 532.45 57102.23 88888.00 2002-11-22 19:09:08.834 326 15658.45 532.94 57101.98 88888.00 2002-11-22 19:09:09.834 326 15657.93 532.20 57101.74 88888.00 2002-11-22 19:09:10.834 326 15657.80 533.07 57101.98 88888.00 2002-11-22 19:09:11.834 326 15657.41 533.81 57101.62 88888.00 2002-11-22 19:09:12.834 326 15656.76 534.43 57101.62 88888.00 2002-11-22 19:09:13.834 326 15656.63 535.42 57100.88 88888.00 2002-11-22 19:09:14.834 326 15656.76 535.17 57101.25 88888.00 2002-11-22 19:09:15.834 326 15656.50 535.17 57100.64 88888.00 2002-11-22 19:09:16.834 326 15655.59 535.79 57101.37 88888.00 2002-11-22 19:09:17.834 326 15656.37 535.67 57100.27 88888.00 2002-11-22 19:09:18.834 326 15655.72 536.04 57099.91 88888.00 2002-11-22 19:09:19.834 326 15655.20 535.92 57100.27 88888.00 2002-11-22 19:09:20.834 326 15654.81 536.91 57099.91 88888.00 2002-11-22 19:09:21.834 326 15655.85 536.41 57099.66 88888.00 2002-11-22 19:09:22.834 326 15655.20 536.66 57099.66 88888.00 2002-11-22 19:09:23.834 326 15655.20 536.78 57099.41 88888.00 2002-11-22 19:09:24.834 326 15654.42 536.91 57099.66 88888.00 2002-11-22 19:09:25.834 326 15655.20 536.29 57099.54 88888.00 2002-11-22 19:09:26.834 326 15655.20 536.53 57098.56 88888.00 2002-11-22 19:09:27.834 326 15654.81 537.15 57099.17 88888.00 2002-11-22 19:09:28.834 326 15655.46 536.41 57098.80 88888.00 2002-11-22 19:09:29.834 326 15654.94 536.29 57099.17 88888.00 2002-11-22 19:09:30.834 326 15654.42 535.67 57099.29 88888.00 2002-11-22 19:09:31.834 326 15654.42 536.29 57099.29 88888.00 2002-11-22 19:09:32.834 326 15655.33 535.05 57098.32 88888.00 2002-11-22 19:09:33.834 326 15655.72 535.92 57098.93 88888.00 2002-11-22 19:09:34.834 326 15655.46 535.42 57098.56 88888.00 2002-11-22 19:09:35.834 326 15655.59 536.04 57099.05 88888.00 2002-11-22 19:09:36.834 326 15655.72 535.05 57097.70 88888.00 2002-11-22 19:09:37.834 326 15656.11 535.30 57097.58 88888.00 2002-11-22 19:09:38.834 326 15656.76 535.54 57097.21 88888.00 2002-11-22 19:09:39.834 326 15656.50 534.92 57097.95 88888.00 2002-11-22 19:09:40.834 326 15657.28 534.55 57098.07 88888.00 2002-11-22 19:09:41.834 326 15656.37 534.55 57097.70 88888.00 2002-11-22 19:09:42.834 326 15657.67 534.68 57097.34 88888.00 2002-11-22 19:09:43.834 326 15656.37 534.43 57098.07 88888.00 2002-11-22 19:09:44.834 326 15656.63 534.92 57097.34 88888.00 2002-11-22 19:09:45.834 326 15657.28 534.55 57097.21 88888.00 2002-11-22 19:09:46.834 326 15657.15 534.68 57097.09 88888.00 2002-11-22 19:09:47.834 326 15657.41 535.05 57097.09 88888.00 2002-11-22 19:09:48.834 326 15657.02 534.68 57097.70 88888.00 2002-11-22 19:09:49.834 326 15657.02 535.42 57096.73 88888.00 2002-11-22 19:09:50.834 326 15657.54 535.42 57096.73 88888.00 2002-11-22 19:09:51.834 326 15657.15 535.54 57097.34 88888.00 2002-11-22 19:09:52.834 326 15656.11 536.53 57096.85 88888.00 2002-11-22 19:09:53.834 326 15656.11 536.29 57096.85 88888.00 2002-11-22 19:09:54.834 326 15655.46 536.53 57096.24 88888.00 2002-11-22 19:09:55.834 326 15655.20 536.29 57095.87 88888.00 2002-11-22 19:09:56.834 326 15655.85 535.92 57096.11 88888.00 2002-11-22 19:09:57.834 326 15655.33 536.78 57095.50 88888.00 2002-11-22 19:09:58.834 326 15655.20 536.16 57095.75 88888.00 2002-11-22 19:09:59.834 326 15656.11 536.41 57096.11 88888.00 2002-11-22 19:10:00.834 326 15655.46 536.16 57095.14 88888.00 2002-11-22 19:10:01.834 326 15655.72 535.42 57095.87 88888.00 2002-11-22 19:10:02.834 326 15655.85 535.54 57095.26 88888.00 2002-11-22 19:10:03.834 326 15656.37 535.17 57095.38 88888.00 2002-11-22 19:10:04.834 326 15656.11 534.92 57094.65 88888.00 2002-11-22 19:10:05.834 326 15655.59 534.55 57094.52 88888.00 2002-11-22 19:10:06.834 326 15656.24 534.68 57094.40 88888.00 2002-11-22 19:10:07.834 326 15656.37 534.68 57095.14 88888.00 2002-11-22 19:10:08.834 326 15656.37 534.68 57094.52 88888.00 2002-11-22 19:10:09.834 326 15656.76 533.81 57094.77 88888.00 2002-11-22 19:10:10.834 326 15656.63 534.31 57094.89 88888.00 2002-11-22 19:10:11.834 326 15657.02 533.93 57095.26 88888.00 2002-11-22 19:10:12.834 326 15657.41 534.92 57094.65 88888.00 2002-11-22 19:10:13.834 326 15657.28 535.67 57095.26 88888.00 2002-11-22 19:10:14.834 326 15657.41 536.78 57094.40 88888.00 2002-11-22 19:10:15.834 326 15657.02 537.15 57094.77 88888.00 2002-11-22 19:10:16.834 326 15657.54 537.77 57094.28 88888.00 2002-11-22 19:10:17.834 326 15656.76 538.89 57094.04 88888.00 2002-11-22 19:10:18.834 326 15656.89 539.26 57094.16 88888.00 2002-11-22 19:10:19.834 326 15657.28 539.51 57094.40 88888.00 2002-11-22 19:10:20.834 326 15657.15 540.62 57094.04 88888.00 2002-11-22 19:10:21.834 326 15656.37 540.37 57093.79 88888.00 2002-11-22 19:10:22.834 326 15656.63 540.75 57093.67 88888.00 2002-11-22 19:10:23.834 326 15655.98 541.61 57093.67 88888.00 2002-11-22 19:10:24.834 326 15657.15 541.12 57094.52 88888.00 2002-11-22 19:10:25.834 326 15656.89 541.49 57093.91 88888.00 2002-11-22 19:10:26.834 326 15657.02 541.74 57093.43 88888.00 2002-11-22 19:10:27.834 326 15656.11 541.49 57093.91 88888.00 2002-11-22 19:10:28.834 326 15655.72 541.36 57093.43 88888.00 2002-11-22 19:10:29.834 326 15656.89 542.11 57094.04 88888.00 2002-11-22 19:10:30.834 326 15656.50 541.61 57093.79 88888.00 2002-11-22 19:10:31.834 326 15656.76 541.98 57093.43 88888.00 2002-11-22 19:10:32.834 326 15656.24 542.23 57093.79 88888.00 2002-11-22 19:10:33.834 326 15656.50 541.74 57094.04 88888.00 2002-11-22 19:10:34.834 326 15656.63 542.11 57093.91 88888.00 2002-11-22 19:10:35.834 326 15657.15 542.11 57093.30 88888.00 2002-11-22 19:10:36.834 326 15655.98 541.98 57093.06 88888.00 2002-11-22 19:10:37.834 326 15656.89 541.49 57093.55 88888.00 2002-11-22 19:10:38.834 326 15657.02 541.36 57093.06 88888.00 2002-11-22 19:10:39.834 326 15656.63 540.99 57092.57 88888.00 2002-11-22 19:10:40.834 326 15656.11 540.87 57092.81 88888.00 2002-11-22 19:10:41.834 326 15656.63 539.63 57092.57 88888.00 2002-11-22 19:10:42.834 326 15656.63 539.38 57092.94 88888.00 2002-11-22 19:10:43.834 326 15656.76 539.63 57092.69 88888.00 2002-11-22 19:10:44.834 326 15656.37 539.01 57092.69 88888.00 2002-11-22 19:10:45.834 326 15655.98 539.51 57092.45 88888.00 2002-11-22 19:10:46.834 326 15655.98 538.39 57092.20 88888.00 2002-11-22 19:10:47.834 326 15655.20 539.38 57091.96 88888.00 2002-11-22 19:10:48.834 326 15654.68 539.14 57092.32 88888.00 2002-11-22 19:10:49.834 326 15654.94 539.63 57091.59 88888.00 2002-11-22 19:10:50.834 326 15653.77 540.13 57091.71 88888.00 2002-11-22 19:10:51.834 326 15654.94 540.25 57091.47 88888.00 2002-11-22 19:10:52.834 326 15654.94 540.75 57091.71 88888.00 2002-11-22 19:10:53.834 326 15654.68 540.99 57090.98 88888.00 2002-11-22 19:10:54.834 326 15654.29 541.61 57091.59 88888.00 2002-11-22 19:10:55.834 326 15654.03 541.98 57090.37 88888.00 2002-11-22 19:10:56.834 326 15653.90 542.23 57090.37 88888.00 2002-11-22 19:10:57.834 326 15654.03 541.49 57090.37 88888.00 2002-11-22 19:10:58.834 326 15653.77 541.61 57090.25 88888.00 2002-11-22 19:10:59.834 326 15653.90 541.74 57090.37 88888.00 2002-11-22 19:11:00.834 326 15654.68 541.98 57089.76 88888.00 2002-11-22 19:11:01.834 326 15653.90 541.74 57090.12 88888.00 2002-11-22 19:11:02.834 326 15654.16 541.74 57089.63 88888.00 2002-11-22 19:11:03.834 326 15654.81 541.49 57089.39 88888.00 2002-11-22 19:11:04.834 326 15655.20 541.12 57089.51 88888.00 2002-11-22 19:11:05.834 326 15655.46 540.75 57089.88 88888.00 2002-11-22 19:11:06.834 326 15655.85 541.49 57089.39 88888.00 2002-11-22 19:11:07.834 326 15655.33 540.99 57089.02 88888.00 2002-11-22 19:11:08.834 326 15655.72 540.13 57089.51 88888.00 2002-11-22 19:11:09.834 326 15656.24 540.87 57089.02 88888.00 2002-11-22 19:11:10.834 326 15656.11 540.50 57089.14 88888.00 2002-11-22 19:11:11.834 326 15656.50 540.75 57089.02 88888.00 2002-11-22 19:11:12.834 326 15656.37 540.75 57088.90 88888.00 2002-11-22 19:11:13.834 326 15656.11 540.13 57089.51 88888.00 2002-11-22 19:11:14.834 326 15657.02 540.50 57088.90 88888.00 2002-11-22 19:11:15.834 326 15657.80 540.62 57088.90 88888.00 2002-11-22 19:11:16.834 326 15658.45 540.75 57089.14 88888.00 2002-11-22 19:11:17.834 326 15657.67 541.36 57088.41 88888.00 2002-11-22 19:11:18.834 326 15658.45 541.12 57088.78 88888.00 2002-11-22 19:11:19.834 326 15659.23 541.24 57088.66 88888.00 2002-11-22 19:11:20.834 326 15658.71 541.36 57088.66 88888.00 2002-11-22 19:11:21.834 326 15659.10 541.74 57088.29 88888.00 2002-11-22 19:11:22.834 326 15659.88 541.24 57087.80 88888.00 2002-11-22 19:11:23.834 326 15660.53 541.49 57088.17 88888.00 2002-11-22 19:11:24.834 326 15660.79 541.74 57088.54 88888.00 2002-11-22 19:11:25.834 326 15660.92 542.48 57088.66 88888.00 2002-11-22 19:11:26.834 326 15661.05 542.11 57088.78 88888.00 2002-11-22 19:11:27.834 326 15661.44 542.36 57088.41 88888.00 2002-11-22 19:11:28.834 326 15661.70 542.60 57088.41 88888.00 2002-11-22 19:11:29.834 326 15662.87 542.36 57088.90 88888.00 2002-11-22 19:11:30.834 326 15662.35 541.86 57088.54 88888.00 2002-11-22 19:11:31.834 326 15663.13 541.86 57088.78 88888.00 2002-11-22 19:11:32.834 326 15663.26 542.23 57088.90 88888.00 2002-11-22 19:11:33.834 326 15663.52 542.36 57088.66 88888.00 2002-11-22 19:11:34.834 326 15663.65 542.60 57088.78 88888.00 2002-11-22 19:11:35.834 326 15665.21 542.36 57089.02 88888.00 2002-11-22 19:11:36.834 326 15665.21 542.48 57088.90 88888.00 2002-11-22 19:11:37.834 326 15665.59 542.85 57089.39 88888.00 2002-11-22 19:11:38.834 326 15665.72 542.48 57088.90 88888.00 2002-11-22 19:11:39.834 326 15666.11 543.35 57089.27 88888.00 2002-11-22 19:11:40.834 326 15666.89 542.98 57089.51 88888.00 2002-11-22 19:11:41.834 326 15667.41 543.35 57089.63 88888.00 2002-11-22 19:11:42.834 326 15668.32 542.98 57090.49 88888.00 2002-11-22 19:11:43.834 326 15668.71 542.48 57090.49 88888.00 2002-11-22 19:11:44.834 326 15669.10 542.23 57090.37 88888.00 2002-11-22 19:11:45.834 326 15669.10 542.11 57090.73 88888.00 2002-11-22 19:11:46.834 326 15669.75 541.98 57091.35 88888.00 2002-11-22 19:11:47.834 326 15670.01 541.98 57090.73 88888.00 2002-11-22 19:11:48.834 326 15671.44 542.23 57090.98 88888.00 2002-11-22 19:11:49.834 326 15670.92 541.61 57090.98 88888.00 2002-11-22 19:11:50.834 326 15671.31 541.86 57091.22 88888.00 2002-11-22 19:11:51.834 326 15672.09 542.11 57091.96 88888.00 2002-11-22 19:11:52.834 326 15672.61 541.49 57092.08 88888.00 2002-11-22 19:11:53.834 326 15672.48 541.36 57092.08 88888.00 2002-11-22 19:11:54.834 326 15672.22 541.49 57092.57 88888.00 2002-11-22 19:11:55.834 326 15671.70 541.12 57092.57 88888.00 2002-11-22 19:11:56.834 326 15672.22 540.50 57091.84 88888.00 2002-11-22 19:11:57.834 326 15671.83 540.87 57092.08 88888.00 2002-11-22 19:11:58.834 326 15671.83 539.88 57093.18 88888.00 2002-11-22 19:11:59.834 326 15671.05 539.51 57093.79 88888.00 2002-11-22 19:12:00.834 326 15671.44 539.14 57093.67 88888.00 2002-11-22 19:12:01.834 326 15670.27 539.01 57093.30 88888.00 2002-11-22 19:12:02.834 326 15670.01 538.89 57093.43 88888.00 2002-11-22 19:12:03.834 326 15670.40 538.64 57093.67 88888.00 2002-11-22 19:12:04.834 326 15670.40 538.89 57094.04 88888.00 2002-11-22 19:12:05.834 326 15670.27 538.02 57094.52 88888.00 2002-11-22 19:12:06.834 326 15668.97 538.64 57093.67 88888.00 2002-11-22 19:12:07.834 326 15669.62 538.52 57094.77 88888.00 2002-11-22 19:12:08.834 326 15669.88 538.89 57094.16 88888.00 2002-11-22 19:12:09.834 326 15669.10 539.01 57094.65 88888.00 2002-11-22 19:12:10.834 326 15669.23 539.38 57094.28 88888.00 2002-11-22 19:12:11.834 326 15669.88 539.88 57094.40 88888.00 2002-11-22 19:12:12.834 326 15668.71 539.51 57094.40 88888.00 2002-11-22 19:12:13.834 326 15669.49 539.88 57094.28 88888.00 2002-11-22 19:12:14.834 326 15670.14 539.63 57094.40 88888.00 2002-11-22 19:12:15.834 326 15670.66 540.13 57094.77 88888.00 2002-11-22 19:12:16.834 326 15670.27 540.37 57094.52 88888.00 2002-11-22 19:12:17.834 326 15670.14 540.62 57095.50 88888.00 2002-11-22 19:12:18.834 326 15670.14 540.25 57095.14 88888.00 2002-11-22 19:12:19.834 326 15670.14 540.62 57095.38 88888.00 2002-11-22 19:12:20.834 326 15670.92 540.99 57095.50 88888.00 2002-11-22 19:12:21.834 326 15670.79 540.87 57095.38 88888.00 2002-11-22 19:12:22.834 326 15670.79 541.61 57095.75 88888.00 2002-11-22 19:12:23.834 326 15671.18 541.74 57095.62 88888.00 2002-11-22 19:12:24.834 326 15671.70 541.24 57095.50 88888.00 2002-11-22 19:12:25.834 326 15671.18 542.48 57096.36 88888.00 2002-11-22 19:12:26.834 326 15672.09 542.60 57096.24 88888.00 2002-11-22 19:12:27.834 326 15672.61 542.73 57096.61 88888.00 2002-11-22 19:12:28.834 326 15672.74 544.09 57096.85 88888.00 2002-11-22 19:12:29.834 326 15673.00 542.85 57096.73 88888.00 2002-11-22 19:12:30.834 326 15672.48 543.59 57096.85 88888.00 2002-11-22 19:12:31.834 326 15673.13 544.21 57096.36 88888.00 2002-11-22 19:12:32.834 326 15672.61 544.46 57097.58 88888.00 2002-11-22 19:12:33.834 326 15673.78 544.34 57097.46 88888.00 2002-11-22 19:12:34.834 326 15673.52 544.83 57097.21 88888.00 2002-11-22 19:12:35.834 326 15673.91 545.33 57098.19 88888.00 2002-11-22 19:12:36.834 326 15673.26 545.33 57097.95 88888.00 2002-11-22 19:12:37.834 326 15673.26 545.33 57098.19 88888.00 2002-11-22 19:12:38.834 326 15673.00 545.70 57098.07 88888.00 2002-11-22 19:12:39.834 326 15672.61 545.70 57098.44 88888.00 2002-11-22 19:12:40.834 326 15672.61 545.70 57098.44 88888.00 2002-11-22 19:12:41.834 326 15672.61 546.07 57098.19 88888.00 2002-11-22 19:12:42.834 326 15672.22 545.08 57098.56 88888.00 2002-11-22 19:12:44.834 326 15672.74 544.34 57099.05 88888.00 2002-11-22 19:12:45.834 326 15672.61 543.72 57099.17 88888.00 2002-11-22 19:12:46.834 326 15672.22 544.34 57098.80 88888.00 2002-11-22 19:12:47.834 326 15672.09 543.72 57098.80 88888.00 2002-11-22 19:12:48.834 326 15672.09 543.84 57099.41 88888.00 2002-11-22 19:12:49.834 326 15672.74 543.59 57098.32 88888.00 2002-11-22 19:12:50.834 326 15672.61 543.47 57099.66 88888.00 2002-11-22 19:12:51.834 326 15671.83 544.09 57099.05 88888.00 2002-11-22 19:12:52.834 326 15671.44 543.59 57099.29 88888.00 2002-11-22 19:12:53.834 326 15671.18 543.97 57099.29 88888.00 2002-11-22 19:12:54.834 326 15671.18 543.97 57099.05 88888.00 2002-11-22 19:12:55.834 326 15670.01 544.09 57098.93 88888.00 2002-11-22 19:12:56.834 326 15670.79 544.34 57099.41 88888.00 2002-11-22 19:12:57.834 326 15670.14 545.08 57099.17 88888.00 2002-11-22 19:12:58.834 326 15669.49 545.70 57099.29 88888.00 2002-11-22 19:12:59.834 326 15669.36 545.58 57099.05 88888.00 2002-11-22 19:13:00.834 326 15669.49 546.07 57099.91 88888.00 2002-11-22 19:13:01.834 326 15669.23 546.32 57099.41 88888.00 2002-11-22 19:13:02.834 326 15668.45 546.07 57099.41 88888.00 2002-11-22 19:13:03.834 326 15669.10 545.95 57099.17 88888.00 2002-11-22 19:13:04.834 326 15668.97 546.57 57099.54 88888.00 2002-11-22 19:13:05.834 326 15669.10 547.31 57099.41 88888.00 2002-11-22 19:13:06.834 326 15669.23 547.06 57099.41 88888.00 2002-11-22 19:13:07.834 326 15669.23 547.56 57099.29 88888.00 2002-11-22 19:13:08.834 326 15669.62 547.93 57099.29 88888.00 2002-11-22 19:13:09.834 326 15669.36 546.44 57099.54 88888.00 2002-11-22 19:13:10.834 326 15669.88 547.19 57099.29 88888.00 2002-11-22 19:13:11.834 326 15669.36 547.93 57099.17 88888.00 2002-11-22 19:13:12.834 326 15669.88 548.18 57099.29 88888.00 2002-11-22 19:13:13.834 326 15669.88 547.81 57099.66 88888.00 2002-11-22 19:13:14.834 326 15670.14 546.94 57098.68 88888.00 2002-11-22 19:13:15.834 326 15670.01 547.43 57099.66 88888.00 2002-11-22 19:13:16.834 326 15669.49 546.69 57099.66 88888.00 2002-11-22 19:13:17.834 326 15670.53 546.94 57099.29 88888.00 2002-11-22 19:13:18.834 326 15669.75 546.20 57099.41 88888.00 2002-11-22 19:13:19.834 326 15670.27 547.31 57099.54 88888.00 2002-11-22 19:13:20.834 326 15670.40 546.57 57099.54 88888.00 2002-11-22 19:13:21.834 326 15670.66 546.57 57099.91 88888.00 2002-11-22 19:13:22.834 326 15670.40 546.57 57099.91 88888.00 2002-11-22 19:13:23.834 326 15670.79 546.07 57099.66 88888.00 2002-11-22 19:13:24.834 326 15671.05 546.20 57099.91 88888.00 2002-11-22 19:13:25.834 326 15670.79 546.69 57099.29 88888.00 2002-11-22 19:13:26.834 326 15671.96 545.20 57099.91 88888.00 2002-11-22 19:13:27.834 326 15672.09 545.33 57099.66 88888.00 2002-11-22 19:13:28.834 326 15672.74 546.20 57100.27 88888.00 2002-11-22 19:13:29.834 326 15672.35 545.82 57100.03 88888.00 2002-11-22 19:13:30.834 326 15672.74 545.33 57099.91 88888.00 2002-11-22 19:13:31.834 326 15672.74 545.45 57100.03 88888.00 2002-11-22 19:13:32.834 326 15673.52 545.33 57100.03 88888.00 2002-11-22 19:13:33.834 326 15672.61 545.95 57099.78 88888.00 2002-11-22 19:13:34.834 326 15673.13 545.33 57100.15 88888.00 2002-11-22 19:13:35.834 326 15673.91 545.45 57099.91 88888.00 2002-11-22 19:13:36.834 326 15673.91 545.08 57100.52 88888.00 2002-11-22 19:13:37.834 326 15674.82 545.20 57100.15 88888.00 2002-11-22 19:13:38.834 326 15674.04 545.08 57100.27 88888.00 2002-11-22 19:13:39.834 326 15674.56 545.45 57100.39 88888.00 2002-11-22 19:13:40.834 326 15674.30 545.33 57100.39 88888.00 2002-11-22 19:13:41.834 326 15675.60 545.58 57101.00 88888.00 2002-11-22 19:13:42.834 326 15675.34 545.33 57100.52 88888.00 2002-11-22 19:13:43.834 326 15675.73 545.58 57100.15 88888.00 2002-11-22 19:13:44.834 326 15676.38 545.08 57100.64 88888.00 2002-11-22 19:13:45.834 326 15676.64 545.08 57100.52 88888.00 2002-11-22 19:13:46.834 326 15675.99 544.34 57101.13 88888.00 2002-11-22 19:13:47.834 326 15676.51 543.97 57101.50 88888.00 2002-11-22 19:13:48.834 326 15675.73 543.97 57101.00 88888.00 2002-11-22 19:13:49.834 326 15676.77 543.59 57100.27 88888.00 2002-11-22 19:13:50.834 326 15677.03 542.48 57100.88 88888.00 2002-11-22 19:13:51.834 326 15677.29 542.48 57100.64 88888.00 2002-11-22 19:13:52.834 326 15677.94 542.36 57101.50 88888.00 2002-11-22 19:13:53.834 326 15677.94 542.36 57101.37 88888.00 2002-11-22 19:13:54.834 326 15678.46 541.49 57101.74 88888.00 2002-11-22 19:13:55.834 326 15679.11 541.49 57101.00 88888.00 2002-11-22 19:13:56.834 326 15680.02 540.87 57101.50 88888.00 2002-11-22 19:13:57.834 326 15679.11 541.12 57101.37 88888.00 2002-11-22 19:13:58.834 326 15679.37 540.75 57100.76 88888.00 2002-11-22 19:13:59.834 326 15680.15 541.12 57101.50 88888.00 2002-11-22 19:14:00.834 326 15680.67 540.75 57101.25 88888.00 2002-11-22 19:14:01.834 326 15679.89 540.99 57102.23 88888.00 2002-11-22 19:14:02.834 326 15680.41 540.62 57101.25 88888.00 2002-11-22 19:14:03.834 326 15680.54 540.13 57101.98 88888.00 2002-11-22 19:14:04.834 326 15679.50 540.62 57102.11 88888.00 2002-11-22 19:14:05.834 326 15679.63 540.37 57101.13 88888.00 2002-11-22 19:14:06.834 326 15679.50 541.24 57101.50 88888.00 2002-11-22 19:14:07.834 326 15679.76 540.87 57101.00 88888.00 2002-11-22 19:14:08.834 326 15678.72 540.99 57102.11 88888.00 2002-11-22 19:14:09.834 326 15678.85 541.12 57101.62 88888.00 2002-11-22 19:14:10.834 326 15678.59 541.12 57101.13 88888.00 2002-11-22 19:14:11.834 326 15677.94 540.75 57101.50 88888.00 2002-11-22 19:14:12.834 326 15678.33 540.13 57101.25 88888.00 2002-11-22 19:14:13.834 326 15677.29 541.12 57100.52 88888.00 2002-11-22 19:14:14.834 326 15677.16 540.37 57101.00 88888.00 2002-11-22 19:14:15.834 326 15677.03 540.25 57100.52 88888.00 2002-11-22 19:14:16.834 326 15677.42 540.37 57101.13 88888.00 2002-11-22 19:14:17.834 326 15677.16 540.99 57100.88 88888.00 2002-11-22 19:14:18.834 326 15677.68 541.61 57100.39 88888.00 2002-11-22 19:14:19.834 326 15677.68 541.49 57100.64 88888.00 2002-11-22 19:14:20.834 326 15677.94 541.74 57100.15 88888.00 2002-11-22 19:14:21.834 326 15677.16 542.11 57100.64 88888.00 2002-11-22 19:14:22.834 326 15677.68 542.36 57100.39 88888.00 2002-11-22 19:14:23.834 326 15677.42 541.86 57100.64 88888.00 2002-11-22 19:14:24.834 326 15678.85 542.73 57100.39 88888.00 2002-11-22 19:14:25.834 326 15678.46 543.10 57100.39 88888.00 2002-11-22 19:14:26.834 326 15678.72 543.97 57100.52 88888.00 2002-11-22 19:14:27.834 326 15678.59 543.72 57100.27 88888.00 2002-11-22 19:14:28.834 326 15678.98 544.21 57099.54 88888.00 2002-11-22 19:14:29.834 326 15678.07 544.46 57101.13 88888.00 2002-11-22 19:14:30.834 326 15679.11 544.59 57099.91 88888.00 2002-11-22 19:14:31.834 326 15678.46 544.83 57100.39 88888.00 2002-11-22 19:14:32.834 326 15678.59 544.83 57100.52 88888.00 2002-11-22 19:14:33.834 326 15678.85 544.83 57100.64 88888.00 2002-11-22 19:14:34.834 326 15678.20 545.70 57099.78 88888.00 2002-11-22 19:14:35.834 326 15678.20 544.83 57100.52 88888.00 2002-11-22 19:14:36.834 326 15677.16 544.59 57100.03 88888.00 2002-11-22 19:14:37.834 326 15677.03 544.71 57100.27 88888.00 2002-11-22 19:14:38.834 326 15676.38 544.83 57100.27 88888.00 2002-11-22 19:14:39.834 326 15675.86 545.58 57100.03 88888.00 2002-11-22 19:14:40.834 326 15675.47 544.96 57100.03 88888.00 2002-11-22 19:14:41.834 326 15674.95 544.21 57100.27 88888.00 2002-11-22 19:14:42.834 326 15674.82 543.97 57100.03 88888.00 2002-11-22 19:14:43.834 326 15673.91 544.59 57100.52 88888.00 2002-11-22 19:14:44.834 326 15674.30 543.35 57100.15 88888.00 2002-11-22 19:14:45.834 326 15673.78 542.85 57100.27 88888.00 2002-11-22 19:14:46.834 326 15673.00 542.48 57100.39 88888.00 2002-11-22 19:14:47.834 326 15673.00 542.60 57099.54 88888.00 2002-11-22 19:14:48.834 326 15672.74 543.10 57099.91 88888.00 2002-11-22 19:14:49.834 326 15672.48 541.61 57099.17 88888.00 2002-11-22 19:14:50.834 326 15671.83 542.23 57100.03 88888.00 2002-11-22 19:14:51.834 326 15671.44 542.60 57099.66 88888.00 2002-11-22 19:14:52.834 326 15672.35 542.73 57099.17 88888.00 2002-11-22 19:14:53.834 326 15671.31 543.35 57099.78 88888.00 2002-11-22 19:14:54.834 326 15671.18 542.98 57099.66 88888.00 2002-11-22 19:14:55.834 326 15670.79 543.97 57099.05 88888.00 2002-11-22 19:14:56.834 326 15670.66 543.72 57099.29 88888.00 2002-11-22 19:14:57.834 326 15669.75 543.72 57098.93 88888.00 2002-11-22 19:14:58.834 326 15670.53 544.96 57098.93 88888.00 2002-11-22 19:14:59.834 326 15669.88 544.34 57099.29 88888.00 2002-11-22 19:15:00.834 326 15670.53 544.09 57098.32 88888.00 2002-11-22 19:15:01.834 326 15669.88 544.96 57098.68 88888.00 2002-11-22 19:15:02.834 326 15670.01 544.46 57099.29 88888.00 2002-11-22 19:15:03.834 326 15670.92 545.08 57098.68 88888.00 2002-11-22 19:15:04.834 326 15669.88 544.59 57099.29 88888.00 2002-11-22 19:15:05.834 326 15671.31 544.21 57098.44 88888.00 2002-11-22 19:15:06.834 326 15671.57 544.21 57098.56 88888.00 2002-11-22 19:15:07.834 326 15671.31 544.46 57098.44 88888.00 2002-11-22 19:15:08.834 326 15671.57 544.21 57098.80 88888.00 2002-11-22 19:15:09.834 326 15672.09 543.35 57099.17 88888.00 2002-11-22 19:15:10.834 326 15672.74 543.59 57098.44 88888.00 2002-11-22 19:15:11.834 326 15672.35 543.97 57097.95 88888.00 2002-11-22 19:15:12.834 326 15672.22 543.35 57098.19 88888.00 2002-11-22 19:15:13.834 326 15672.61 542.48 57098.68 88888.00 2002-11-22 19:15:14.834 326 15672.48 543.47 57098.19 88888.00 2002-11-22 19:15:15.834 326 15672.61 542.23 57098.32 88888.00 2002-11-22 19:15:16.834 326 15672.35 542.36 57098.32 88888.00 2002-11-22 19:15:17.834 326 15671.44 542.23 57098.44 88888.00 2002-11-22 19:15:18.834 326 15671.83 542.36 57097.95 88888.00 2002-11-22 19:15:19.834 326 15671.96 542.36 57098.56 88888.00 2002-11-22 19:15:20.834 326 15672.09 541.61 57098.68 88888.00 2002-11-22 19:15:21.834 326 15671.83 541.61 57097.70 88888.00 2002-11-22 19:15:22.834 326 15671.31 541.49 57098.68 88888.00 2002-11-22 19:15:23.834 326 15671.31 541.98 57098.07 88888.00 2002-11-22 19:15:24.834 326 15671.05 542.48 57097.83 88888.00 2002-11-22 19:15:25.834 326 15671.44 542.36 57097.95 88888.00 2002-11-22 19:15:26.834 326 15671.05 542.85 57097.70 88888.00 2002-11-22 19:15:27.834 326 15670.01 542.36 57097.21 88888.00 2002-11-22 19:15:28.834 326 15669.36 542.60 57097.46 88888.00 2002-11-22 19:15:29.834 326 15670.27 543.72 57097.46 88888.00 2002-11-22 19:15:30.834 326 15670.01 543.59 57097.70 88888.00 2002-11-22 19:15:31.834 326 15668.45 543.72 57097.58 88888.00 2002-11-22 19:15:32.834 326 15668.32 544.46 57097.46 88888.00 2002-11-22 19:15:33.834 326 15668.32 544.59 57097.09 88888.00 2002-11-22 19:15:34.834 326 15667.02 545.20 57097.09 88888.00 2002-11-22 19:15:35.834 326 15667.54 545.20 57097.21 88888.00 2002-11-22 19:15:36.834 326 15667.54 545.82 57096.97 88888.00 2002-11-22 19:15:37.834 326 15666.76 546.57 57096.24 88888.00 2002-11-22 19:15:38.834 326 15667.54 545.95 57097.09 88888.00 2002-11-22 19:15:39.834 326 15665.85 546.57 57096.24 88888.00 2002-11-22 19:15:40.834 326 15666.37 547.31 57095.99 88888.00 2002-11-22 19:15:41.834 326 15666.50 546.69 57096.48 88888.00 2002-11-22 19:15:42.834 326 15666.89 547.68 57096.24 88888.00 2002-11-22 19:15:43.834 326 15666.50 547.93 57095.62 88888.00 2002-11-22 19:15:44.834 326 15666.76 548.42 57095.75 88888.00 2002-11-22 19:15:45.834 326 15667.15 547.56 57096.36 88888.00 2002-11-22 19:15:46.834 326 15667.02 547.06 57095.75 88888.00 2002-11-22 19:15:47.834 326 15667.67 548.18 57095.38 88888.00 2002-11-22 19:15:48.834 326 15666.89 547.56 57095.02 88888.00 2002-11-22 19:15:49.834 326 15667.54 547.56 57095.02 88888.00 2002-11-22 19:15:50.834 326 15667.67 547.19 57095.26 88888.00 2002-11-22 19:15:51.834 326 15668.32 546.94 57095.14 88888.00 2002-11-22 19:15:52.834 326 15668.32 546.32 57094.77 88888.00 2002-11-22 19:15:53.834 326 15668.58 545.58 57095.50 88888.00 2002-11-22 19:15:54.834 326 15668.06 545.45 57095.02 88888.00 2002-11-22 19:15:55.834 326 15668.45 544.96 57094.89 88888.00 2002-11-22 19:15:56.834 326 15668.45 544.71 57095.50 88888.00 2002-11-22 19:15:57.834 326 15668.58 543.72 57095.75 88888.00 2002-11-22 19:15:58.834 326 15668.84 543.97 57095.38 88888.00 2002-11-22 19:15:59.834 326 15668.19 542.85 57095.87 88888.00 2002-11-22 19:16:00.834 326 15669.10 542.48 57095.62 88888.00 2002-11-22 19:16:01.834 326 15668.84 541.61 57095.50 88888.00 2002-11-22 19:16:02.834 326 15668.58 541.36 57095.50 88888.00 2002-11-22 19:16:03.834 326 15667.93 540.75 57095.26 88888.00 2002-11-22 19:16:04.834 326 15668.45 540.37 57095.62 88888.00 2002-11-22 19:16:05.834 326 15667.28 539.88 57095.50 88888.00 2002-11-22 19:16:06.834 326 15667.28 540.13 57095.14 88888.00 2002-11-22 19:16:07.834 326 15666.37 539.51 57095.87 88888.00 2002-11-22 19:16:08.834 326 15666.50 540.00 57095.75 88888.00 2002-11-22 19:16:09.834 326 15665.85 539.26 57095.26 88888.00 2002-11-22 19:16:10.834 326 15665.21 538.64 57095.14 88888.00 2002-11-22 19:16:11.834 326 15664.82 539.26 57094.89 88888.00 2002-11-22 19:16:12.834 326 15665.21 539.01 57095.14 88888.00 2002-11-22 19:16:13.834 326 15665.21 538.89 57095.02 88888.00 2002-11-22 19:16:14.834 326 15663.91 539.51 57095.02 88888.00 2002-11-22 19:16:15.834 326 15664.04 538.89 57094.77 88888.00 2002-11-22 19:16:16.834 326 15663.91 539.63 57094.52 88888.00 2002-11-22 19:16:17.834 326 15664.17 539.14 57094.77 88888.00 2002-11-22 19:16:18.834 326 15664.17 538.39 57094.77 88888.00 2002-11-22 19:16:19.834 326 15663.39 539.26 57094.65 88888.00 2002-11-22 19:16:20.834 326 15662.74 538.64 57094.65 88888.00 2002-11-22 19:16:21.834 326 15663.13 538.64 57094.40 88888.00 2002-11-22 19:16:22.834 326 15662.61 538.89 57094.52 88888.00 2002-11-22 19:16:23.834 326 15662.09 538.02 57093.91 88888.00 2002-11-22 19:16:24.834 326 15661.05 538.39 57094.40 88888.00 2002-11-22 19:16:25.834 326 15660.66 537.65 57094.28 88888.00 2002-11-22 19:16:26.834 326 15660.92 537.90 57094.52 88888.00 2002-11-22 19:16:27.834 326 15661.18 537.15 57094.04 88888.00 2002-11-22 19:16:28.834 326 15660.92 537.03 57094.28 88888.00 2002-11-22 19:16:29.834 326 15659.88 537.15 57094.28 88888.00 2002-11-22 19:16:30.834 326 15659.75 536.53 57094.16 88888.00 2002-11-22 19:16:31.834 326 15659.10 536.78 57094.28 88888.00 2002-11-22 19:16:32.834 326 15659.62 536.04 57094.16 88888.00 2002-11-22 19:16:33.834 326 15658.71 536.66 57094.16 88888.00 2002-11-22 19:16:34.834 326 15658.45 537.15 57094.04 88888.00 2002-11-22 19:16:35.834 326 15658.45 537.03 57093.91 88888.00 2002-11-22 19:16:36.834 326 15658.32 536.41 57094.28 88888.00 2002-11-22 19:16:37.834 326 15658.32 537.65 57093.67 88888.00 2002-11-22 19:16:38.834 326 15658.71 537.28 57093.55 88888.00 2002-11-22 19:16:39.834 326 15658.45 537.15 57093.55 88888.00 2002-11-22 19:16:40.834 326 15658.58 538.39 57093.55 88888.00 2002-11-22 19:16:41.834 326 15658.32 537.77 57093.18 88888.00 2002-11-22 19:16:42.834 326 15658.45 538.89 57093.30 88888.00 2002-11-22 19:16:43.834 326 15658.19 539.63 57092.69 88888.00 2002-11-22 19:16:44.834 326 15658.71 538.52 57093.06 88888.00 2002-11-22 19:16:45.834 326 15658.45 539.51 57093.43 88888.00 2002-11-22 19:16:46.834 326 15658.97 540.00 57093.18 88888.00 2002-11-22 19:16:47.834 326 15659.49 540.00 57092.57 88888.00 2002-11-22 19:16:48.834 326 15659.62 539.63 57092.81 88888.00 2002-11-22 19:16:49.834 326 15659.75 539.88 57092.81 88888.00 2002-11-22 19:16:50.834 326 15659.23 540.50 57092.69 88888.00 2002-11-22 19:16:51.834 326 15659.88 540.75 57092.57 88888.00 2002-11-22 19:16:52.834 326 15659.75 539.38 57093.67 88888.00 2002-11-22 19:16:53.834 326 15659.62 540.00 57093.06 88888.00 2002-11-22 19:16:54.834 326 15658.97 539.14 57093.30 88888.00 2002-11-22 19:16:55.834 326 15659.23 539.26 57093.18 88888.00 2002-11-22 19:16:56.834 326 15659.23 538.89 57093.30 88888.00 2002-11-22 19:16:57.834 326 15659.23 538.27 57092.94 88888.00 2002-11-22 19:16:58.834 326 15659.23 538.39 57092.94 88888.00 2002-11-22 19:16:59.834 326 15659.36 537.65 57092.94 88888.00 2002-11-22 19:17:00.834 326 15659.36 537.15 57092.94 88888.00 2002-11-22 19:17:01.834 326 15659.62 537.15 57092.94 88888.00 2002-11-22 19:17:02.834 326 15659.23 536.29 57092.81 88888.00 2002-11-22 19:17:03.834 326 15658.58 536.66 57093.43 88888.00 2002-11-22 19:17:04.834 326 15659.10 536.04 57093.18 88888.00 2002-11-22 19:17:05.834 326 15660.01 536.53 57092.57 88888.00 2002-11-22 19:17:06.834 326 15659.62 536.91 57092.94 88888.00 2002-11-22 19:17:07.834 326 15660.40 537.03 57093.06 88888.00 2002-11-22 19:17:08.834 326 15660.66 537.03 57092.94 88888.00 2002-11-22 19:17:09.834 326 15660.27 538.02 57093.43 88888.00 2002-11-22 19:17:10.834 326 15661.57 538.02 57093.30 88888.00 2002-11-22 19:17:11.834 326 15661.05 537.90 57093.30 88888.00 2002-11-22 19:17:12.834 326 15662.61 538.27 57093.06 88888.00 2002-11-22 19:17:13.834 326 15662.09 538.39 57092.94 88888.00 2002-11-22 19:17:14.834 326 15662.87 539.26 57092.81 88888.00 2002-11-22 19:17:15.834 326 15663.78 539.14 57093.43 88888.00 2002-11-22 19:17:16.834 326 15664.30 539.14 57092.94 88888.00 2002-11-22 19:17:17.834 326 15664.56 539.26 57093.43 88888.00 2002-11-22 19:17:18.834 326 15665.46 539.51 57093.55 88888.00 2002-11-22 19:17:19.834 326 15666.24 539.75 57093.18 88888.00 2002-11-22 19:17:20.834 326 15666.76 538.89 57092.69 88888.00 2002-11-22 19:17:21.834 326 15667.41 539.63 57093.91 88888.00 2002-11-22 19:17:22.834 326 15666.63 539.51 57093.43 88888.00 2002-11-22 19:17:23.834 326 15667.80 539.01 57093.55 88888.00 2002-11-22 19:17:24.834 326 15668.19 538.89 57093.91 88888.00 2002-11-22 19:17:25.834 326 15668.84 539.01 57094.16 88888.00 2002-11-22 19:17:26.834 326 15668.84 538.89 57093.79 88888.00 2002-11-22 19:17:27.834 326 15669.36 538.52 57094.40 88888.00 2002-11-22 19:17:28.834 326 15669.10 539.14 57094.52 88888.00 2002-11-22 19:17:29.834 326 15669.36 538.52 57095.14 88888.00 2002-11-22 19:17:30.834 326 15669.23 538.27 57094.52 88888.00 2002-11-22 19:17:31.834 326 15669.23 538.64 57095.38 88888.00 2002-11-22 19:17:32.834 326 15669.36 538.27 57095.14 88888.00 2002-11-22 19:17:33.834 326 15668.84 538.27 57095.75 88888.00 2002-11-22 19:17:34.834 326 15669.62 538.14 57095.87 88888.00 2002-11-22 19:17:35.834 326 15669.62 538.14 57095.75 88888.00 2002-11-22 19:17:36.834 326 15670.53 537.90 57096.36 88888.00 2002-11-22 19:17:37.834 326 15669.88 537.53 57096.11 88888.00 2002-11-22 19:17:38.834 326 15670.40 538.39 57095.75 88888.00 2002-11-22 19:17:39.834 326 15670.40 537.90 57096.11 88888.00 2002-11-22 19:17:40.834 326 15670.92 538.52 57096.85 88888.00 2002-11-22 19:17:41.834 326 15670.79 538.14 57096.61 88888.00 2002-11-22 19:17:42.834 326 15670.92 538.02 57096.97 88888.00 2002-11-22 19:17:43.834 326 15671.44 538.52 57096.11 88888.00 2002-11-22 19:17:44.834 326 15672.35 538.27 57096.85 88888.00 2002-11-22 19:17:45.834 326 15672.35 538.64 57097.34 88888.00 2002-11-22 19:17:46.834 326 15673.00 538.76 57097.21 88888.00 2002-11-22 19:17:47.834 326 15673.26 538.52 57097.83 88888.00 2002-11-22 19:17:48.834 326 15673.78 538.89 57097.46 88888.00 2002-11-22 19:17:49.834 326 15673.39 539.01 57097.95 88888.00 2002-11-22 19:17:50.834 326 15674.17 539.75 57098.68 88888.00 2002-11-22 19:17:51.834 326 15674.43 539.75 57098.56 88888.00 2002-11-22 19:17:52.834 326 15673.52 540.13 57098.44 88888.00 2002-11-22 19:17:53.834 326 15673.26 540.37 57098.80 88888.00 2002-11-22 19:17:54.834 326 15673.13 540.62 57098.93 88888.00 2002-11-22 19:17:55.834 326 15672.87 541.12 57099.17 88888.00 2002-11-22 19:17:56.834 326 15672.35 540.99 57099.29 88888.00 2002-11-22 19:17:57.834 326 15672.35 541.61 57098.93 88888.00 2002-11-22 19:17:58.834 326 15672.22 541.86 57100.39 88888.00 2002-11-22 19:17:59.834 326 15672.22 541.49 57099.54 88888.00 2002-11-22 19:18:00.834 326 15671.18 541.49 57100.52 88888.00 2002-11-22 19:18:01.834 326 15670.79 541.36 57100.27 88888.00 2002-11-22 19:18:02.834 326 15670.53 541.98 57101.50 88888.00 2002-11-22 19:18:03.834 326 15670.14 541.12 57100.52 88888.00 2002-11-22 19:18:04.834 326 15669.10 541.74 57100.76 88888.00 2002-11-22 19:18:05.834 326 15668.84 541.61 57100.64 88888.00 2002-11-22 19:18:06.834 326 15669.23 541.86 57101.25 88888.00 2002-11-22 19:18:07.834 326 15668.84 541.74 57101.13 88888.00 2002-11-22 19:18:08.834 326 15668.19 541.36 57100.52 88888.00 2002-11-22 19:18:09.834 326 15667.80 541.74 57101.37 88888.00 2002-11-22 19:18:10.834 326 15668.32 541.24 57100.76 88888.00 2002-11-22 19:18:11.834 326 15667.80 541.24 57101.74 88888.00 2002-11-22 19:18:12.834 326 15667.02 541.49 57100.76 88888.00 2002-11-22 19:18:13.834 326 15667.54 541.36 57101.25 88888.00 2002-11-22 19:18:14.834 326 15666.76 540.99 57100.76 88888.00 2002-11-22 19:18:15.834 326 15667.28 541.49 57101.50 88888.00 2002-11-22 19:18:16.834 326 15667.28 541.24 57101.74 88888.00 2002-11-22 19:18:17.834 326 15666.63 541.98 57101.00 88888.00 2002-11-22 19:18:18.834 326 15665.46 541.98 57101.98 88888.00 2002-11-22 19:18:19.834 326 15665.08 542.36 57101.86 88888.00 2002-11-22 19:18:20.834 326 15664.56 542.36 57101.25 88888.00 2002-11-22 19:18:21.834 326 15664.95 542.73 57101.86 88888.00 2002-11-22 19:18:22.834 326 15663.26 542.73 57101.37 88888.00 2002-11-22 19:18:23.834 326 15662.74 543.35 57101.86 88888.00 2002-11-22 19:18:24.834 326 15662.48 543.10 57101.13 88888.00 2002-11-22 19:18:25.834 326 15661.83 543.84 57101.00 88888.00 2002-11-22 19:18:26.834 326 15660.92 543.97 57101.25 88888.00 2002-11-22 19:18:27.834 326 15660.92 544.34 57101.37 88888.00 2002-11-22 19:18:28.834 326 15659.88 543.72 57101.37 88888.00 2002-11-22 19:18:29.834 326 15658.32 544.21 57101.25 88888.00 2002-11-22 19:18:30.834 326 15659.62 543.59 57100.88 88888.00 2002-11-22 19:18:31.834 326 15658.32 544.34 57100.88 88888.00 2002-11-22 19:18:32.834 326 15658.19 543.72 57100.64 88888.00 2002-11-22 19:18:33.834 326 15657.67 543.72 57100.52 88888.00 2002-11-22 19:18:34.834 326 15657.41 543.47 57100.27 88888.00 2002-11-22 19:18:35.834 326 15657.67 544.09 57100.15 88888.00 2002-11-22 19:18:36.834 326 15657.28 543.22 57100.39 88888.00 2002-11-22 19:18:37.834 326 15657.15 543.47 57100.27 88888.00 2002-11-22 19:18:38.834 326 15656.89 543.59 57100.27 88888.00 2002-11-22 19:18:39.834 326 15657.67 543.47 57099.78 88888.00 2002-11-22 19:18:40.834 326 15657.28 543.97 57099.29 88888.00 2002-11-22 19:18:41.834 326 15657.54 543.59 57099.05 88888.00 2002-11-22 19:18:42.834 326 15658.06 543.84 57099.91 88888.00 2002-11-22 19:18:43.834 326 15658.45 543.72 57098.32 88888.00 2002-11-22 19:18:44.834 326 15659.49 544.21 57099.17 88888.00 2002-11-22 19:18:45.834 326 15659.75 543.97 57098.56 88888.00 2002-11-22 19:18:46.834 326 15660.66 544.21 57098.80 88888.00 2002-11-22 19:18:47.834 326 15661.18 544.34 57098.93 88888.00 2002-11-22 19:18:48.834 326 15662.09 544.09 57098.68 88888.00 2002-11-22 19:18:49.834 326 15663.39 544.09 57098.32 88888.00 2002-11-22 19:18:50.834 326 15663.78 543.84 57098.56 88888.00 2002-11-22 19:18:51.834 326 15665.08 543.97 57098.44 88888.00 2002-11-22 19:18:52.834 326 15665.21 543.47 57097.70 88888.00 2002-11-22 19:18:53.834 326 15666.24 543.47 57098.56 88888.00 2002-11-22 19:18:54.834 326 15666.89 542.48 57098.93 88888.00 2002-11-22 19:18:55.834 326 15667.80 542.48 57097.83 88888.00 2002-11-22 19:18:56.834 326 15668.06 541.12 57097.83 88888.00 2002-11-22 19:18:57.834 326 15668.19 541.12 57098.07 88888.00 2002-11-22 19:18:58.834 326 15668.45 540.37 57097.83 88888.00 2002-11-22 19:18:59.834 326 15668.84 539.14 57098.32 88888.00 2002-11-22 19:19:00.834 326 15668.58 539.38 57098.07 88888.00 2002-11-22 19:19:01.834 326 15669.49 539.63 57097.46 88888.00 2002-11-22 19:19:02.834 326 15669.10 538.02 57097.58 88888.00 2002-11-22 19:19:03.834 326 15668.97 538.52 57098.44 88888.00 2002-11-22 19:19:04.834 326 15668.71 537.65 57097.46 88888.00 2002-11-22 19:19:05.834 326 15668.45 537.28 57096.73 88888.00 2002-11-22 19:19:06.834 326 15668.32 537.40 57097.58 88888.00 2002-11-22 19:19:07.834 326 15668.45 537.65 57097.34 88888.00 2002-11-22 19:19:08.834 326 15668.58 537.53 57098.07 88888.00 2002-11-22 19:19:09.834 326 15667.28 537.90 57097.09 88888.00 2002-11-22 19:19:10.834 326 15667.67 538.14 57096.85 88888.00 2002-11-22 19:19:11.834 326 15667.67 539.14 57097.34 88888.00 2002-11-22 19:19:12.834 326 15667.93 538.52 57096.61 88888.00 2002-11-22 19:19:13.834 326 15667.80 539.51 57096.85 88888.00 2002-11-22 19:19:14.834 326 15668.06 539.88 57096.48 88888.00 2002-11-22 19:19:15.834 326 15668.45 540.50 57096.11 88888.00 2002-11-22 19:19:16.834 326 15668.32 540.87 57096.48 88888.00 2002-11-22 19:19:17.834 326 15669.10 541.49 57096.36 88888.00 2002-11-22 19:19:18.834 326 15670.01 541.98 57095.87 88888.00 2002-11-22 19:19:19.834 326 15669.88 542.36 57095.99 88888.00 2002-11-22 19:19:20.834 326 15670.66 543.22 57095.87 88888.00 2002-11-22 19:19:21.834 326 15670.79 542.23 57095.87 88888.00 2002-11-22 19:19:22.834 326 15671.44 542.85 57096.61 88888.00 2002-11-22 19:19:23.834 326 15671.31 543.59 57095.99 88888.00 2002-11-22 19:19:24.834 326 15671.83 542.60 57095.38 88888.00 2002-11-22 19:19:25.834 326 15671.83 543.10 57096.11 88888.00 2002-11-22 19:19:26.834 326 15671.96 542.85 57095.75 88888.00 2002-11-22 19:19:27.834 326 15671.83 542.48 57095.99 88888.00 2002-11-22 19:19:28.834 326 15672.74 542.36 57095.99 88888.00 2002-11-22 19:19:29.834 326 15671.57 541.74 57096.73 88888.00 2002-11-22 19:19:30.834 326 15672.22 541.12 57096.11 88888.00 2002-11-22 19:19:31.834 326 15671.96 540.99 57096.24 88888.00 2002-11-22 19:19:32.834 326 15672.48 540.25 57096.73 88888.00 2002-11-22 19:19:33.834 326 15671.96 540.13 57095.75 88888.00 2002-11-22 19:19:34.834 326 15671.96 539.75 57096.48 88888.00 2002-11-22 19:19:35.834 326 15672.35 540.37 57096.61 88888.00 2002-11-22 19:19:36.834 326 15671.83 539.63 57096.73 88888.00 2002-11-22 19:19:37.834 326 15671.31 539.51 57097.21 88888.00 2002-11-22 19:19:38.834 326 15672.48 538.64 57096.97 88888.00 2002-11-22 19:19:39.834 326 15672.22 539.26 57097.09 88888.00 2002-11-22 19:19:40.834 326 15672.35 539.51 57097.83 88888.00 2002-11-22 19:19:41.834 326 15672.74 539.63 57097.70 88888.00 2002-11-22 19:19:42.834 326 15672.74 539.51 57097.70 88888.00 2002-11-22 19:19:43.834 326 15672.87 539.63 57096.97 88888.00 2002-11-22 19:19:44.834 326 15673.26 540.50 57097.21 88888.00 2002-11-22 19:19:45.834 326 15673.65 540.62 57097.46 88888.00 2002-11-22 19:19:46.834 326 15673.78 539.88 57097.83 88888.00 2002-11-22 19:19:47.834 326 15673.52 540.13 57098.19 88888.00 2002-11-22 19:19:48.834 326 15674.82 540.99 57098.32 88888.00 2002-11-22 19:19:49.834 326 15674.69 540.13 57098.68 88888.00 2002-11-22 19:19:50.834 326 15674.43 540.99 57098.44 88888.00 2002-11-22 19:19:51.834 326 15674.43 540.99 57098.68 88888.00 2002-11-22 19:19:52.834 326 15675.21 540.99 57098.68 88888.00 2002-11-22 19:19:53.834 326 15674.95 540.99 57098.93 88888.00 2002-11-22 19:19:54.834 326 15675.08 541.12 57099.41 88888.00 2002-11-22 19:19:55.834 326 15675.34 540.13 57099.05 88888.00 2002-11-22 19:19:56.834 326 15674.69 541.24 57099.41 88888.00 2002-11-22 19:19:57.834 326 15675.08 541.49 57099.54 88888.00 2002-11-22 19:19:58.834 326 15675.21 540.50 57100.15 88888.00 2002-11-22 19:19:59.834 326 15675.60 542.11 57099.91 88888.00 2002-11-22 19:20:00.834 326 15675.34 541.36 57100.27 88888.00 2002-11-22 19:20:01.834 326 15674.69 541.36 57100.88 88888.00 2002-11-22 19:20:02.834 326 15674.69 541.61 57100.27 88888.00 2002-11-22 19:20:03.834 326 15674.82 541.49 57100.03 88888.00 2002-11-22 19:20:04.834 326 15674.69 541.98 57101.00 88888.00 2002-11-22 19:20:05.834 326 15674.04 541.98 57100.52 88888.00 2002-11-22 19:20:06.834 326 15673.65 541.86 57100.15 88888.00 2002-11-22 19:20:07.834 326 15673.52 542.36 57101.50 88888.00 2002-11-22 19:20:08.834 326 15673.00 542.36 57101.13 88888.00 2002-11-22 19:20:09.834 326 15672.61 542.60 57100.88 88888.00 2002-11-22 19:20:10.834 326 15671.83 543.97 57101.37 88888.00 2002-11-22 19:20:11.834 326 15672.48 543.10 57101.86 88888.00 2002-11-22 19:20:12.834 326 15671.83 543.35 57101.25 88888.00 2002-11-22 19:20:13.834 326 15671.57 544.09 57101.62 88888.00 2002-11-22 19:20:14.834 326 15672.22 544.09 57101.62 88888.00 2002-11-22 19:20:15.834 326 15672.61 544.21 57101.37 88888.00 2002-11-22 19:20:16.834 326 15672.74 543.97 57101.62 88888.00 2002-11-22 19:20:17.834 326 15672.48 544.83 57101.74 88888.00 2002-11-22 19:20:18.834 326 15672.87 544.71 57101.62 88888.00 2002-11-22 19:20:19.834 326 15674.17 544.83 57101.86 88888.00 2002-11-22 19:20:20.834 326 15673.39 543.97 57101.00 88888.00 2002-11-22 19:20:21.834 326 15673.91 544.09 57101.50 88888.00 2002-11-22 19:20:22.834 326 15674.30 544.34 57101.86 88888.00 2002-11-22 19:20:23.834 326 15674.56 544.34 57102.72 88888.00 2002-11-22 19:20:24.834 326 15674.56 544.46 57102.11 88888.00 2002-11-22 19:20:25.834 326 15674.17 544.83 57101.74 88888.00 2002-11-22 19:20:26.834 326 15674.04 543.59 57101.98 88888.00 2002-11-22 19:20:27.834 326 15674.82 544.71 57102.47 88888.00 2002-11-22 19:20:28.834 326 15674.56 544.34 57101.74 88888.00 2002-11-22 19:20:29.834 326 15674.43 543.84 57101.98 88888.00 2002-11-22 19:20:30.834 326 15674.17 544.09 57102.72 88888.00 2002-11-22 19:20:31.834 326 15674.82 543.10 57102.23 88888.00 2002-11-22 19:20:32.834 326 15673.78 543.47 57101.74 88888.00 2002-11-22 19:20:33.834 326 15674.17 544.09 57102.96 88888.00 2002-11-22 19:20:34.834 326 15674.04 544.21 57102.72 88888.00 2002-11-22 19:20:35.834 326 15673.65 543.84 57102.96 88888.00 2002-11-22 19:20:36.834 326 15674.30 544.21 57102.35 88888.00 2002-11-22 19:20:37.834 326 15674.43 543.84 57102.35 88888.00 2002-11-22 19:20:38.834 326 15674.43 543.47 57102.84 88888.00 2002-11-22 19:20:39.834 326 15674.43 543.72 57101.98 88888.00 2002-11-22 19:20:40.834 326 15673.91 544.21 57103.08 88888.00 2002-11-22 19:20:41.834 326 15674.30 543.47 57102.84 88888.00 2002-11-22 19:20:42.834 326 15674.43 543.22 57103.08 88888.00 2002-11-22 19:20:44.834 326 15674.56 542.98 57102.47 88888.00 2002-11-22 19:20:45.834 326 15675.08 542.36 57102.47 88888.00 2002-11-22 19:20:46.834 326 15674.95 542.36 57102.96 88888.00 2002-11-22 19:20:47.834 326 15675.34 542.11 57103.21 88888.00 2002-11-22 19:20:48.834 326 15674.82 541.49 57102.84 88888.00 2002-11-22 19:20:49.834 326 15676.12 541.74 57102.23 88888.00 2002-11-22 19:20:50.834 326 15676.51 541.86 57103.33 88888.00 2002-11-22 19:20:51.834 326 15676.90 541.24 57102.47 88888.00 2002-11-22 19:20:52.834 326 15676.25 541.49 57102.84 88888.00 2002-11-22 19:20:53.834 326 15677.42 541.86 57102.84 88888.00 2002-11-22 19:20:54.834 326 15678.20 541.49 57102.59 88888.00 2002-11-22 19:20:55.834 326 15678.33 541.49 57103.08 88888.00 2002-11-22 19:20:56.834 326 15679.24 541.24 57102.84 88888.00 2002-11-22 19:20:57.834 326 15678.72 541.24 57103.45 88888.00 2002-11-22 19:20:58.834 326 15679.76 542.23 57103.33 88888.00 2002-11-22 19:20:59.834 326 15680.41 540.62 57103.45 88888.00 2002-11-22 19:21:00.834 326 15680.54 540.75 57103.08 88888.00 2002-11-22 19:21:01.834 326 15680.28 540.62 57103.33 88888.00 2002-11-22 19:21:02.834 326 15680.93 540.87 57103.94 88888.00 2002-11-22 19:21:03.834 326 15681.19 540.50 57103.21 88888.00 2002-11-22 19:21:04.834 326 15681.58 539.63 57104.06 88888.00 2002-11-22 19:21:05.834 326 15681.19 539.14 57103.45 88888.00 2002-11-22 19:21:06.834 326 15681.58 538.02 57104.30 88888.00 2002-11-22 19:21:07.834 326 15682.23 537.77 57103.21 88888.00 2002-11-22 19:21:08.834 326 15681.97 537.90 57103.70 88888.00 2002-11-22 19:21:09.834 326 15681.71 535.79 57104.18 88888.00 2002-11-22 19:21:10.834 326 15681.97 535.54 57103.82 88888.00 2002-11-22 19:21:11.834 326 15682.23 535.92 57104.67 88888.00 2002-11-22 19:21:12.834 326 15682.10 534.06 57104.55 88888.00 2002-11-22 19:21:13.834 326 15682.23 534.43 57104.43 88888.00 2002-11-22 19:21:14.834 326 15682.23 534.06 57104.43 88888.00 2002-11-22 19:21:15.834 326 15682.10 534.80 57104.55 88888.00 2002-11-22 19:21:16.834 326 15681.58 534.68 57103.94 88888.00 2002-11-22 19:21:17.834 326 15681.84 534.43 57104.92 88888.00 2002-11-22 19:21:18.834 326 15681.45 534.80 57104.06 88888.00 2002-11-22 19:21:19.834 326 15680.80 535.54 57104.55 88888.00 2002-11-22 19:21:20.834 326 15680.28 535.54 57105.29 88888.00 2002-11-22 19:21:21.834 326 15679.76 535.67 57104.30 88888.00 2002-11-22 19:21:22.834 326 15678.98 536.16 57105.16 88888.00 2002-11-22 19:21:23.834 326 15678.20 535.92 57104.67 88888.00 2002-11-22 19:21:24.834 326 15676.90 536.78 57104.80 88888.00 2002-11-22 19:21:25.834 326 15676.90 536.78 57104.55 88888.00 2002-11-22 19:21:26.834 326 15676.25 536.29 57104.43 88888.00 2002-11-22 19:21:27.834 326 15675.21 537.15 57105.29 88888.00 2002-11-22 19:21:28.834 326 15674.30 537.15 57104.92 88888.00 2002-11-22 19:21:29.834 326 15673.39 537.03 57104.80 88888.00 2002-11-22 19:21:30.834 326 15673.00 538.27 57104.43 88888.00 2002-11-22 19:21:31.834 326 15672.87 538.14 57104.43 88888.00 2002-11-22 19:21:32.834 326 15672.61 537.65 57103.82 88888.00 2002-11-22 19:21:33.834 326 15671.83 538.52 57104.06 88888.00 2002-11-22 19:21:34.834 326 15671.31 538.14 57104.18 88888.00 2002-11-22 19:21:35.834 326 15671.44 539.01 57104.43 88888.00 2002-11-22 19:21:36.834 326 15670.92 539.01 57103.82 88888.00 2002-11-22 19:21:37.834 326 15670.79 538.64 57103.70 88888.00 2002-11-22 19:21:38.834 326 15670.01 539.26 57103.82 88888.00 2002-11-22 19:21:39.834 326 15670.79 539.01 57104.06 88888.00 2002-11-22 19:21:40.834 326 15670.01 538.76 57103.21 88888.00 2002-11-22 19:21:41.834 326 15669.49 539.01 57103.45 88888.00 2002-11-22 19:21:42.834 326 15669.36 539.14 57104.06 88888.00 2002-11-22 19:21:43.834 326 15669.23 539.01 57103.94 88888.00 2002-11-22 19:21:44.834 326 15668.06 538.64 57104.06 88888.00 2002-11-22 19:21:45.834 326 15668.71 539.01 57103.94 88888.00 2002-11-22 19:21:46.834 326 15667.02 538.64 57103.57 88888.00 2002-11-22 19:21:47.834 326 15666.50 538.76 57103.45 88888.00 2002-11-22 19:21:48.834 326 15666.11 538.27 57103.33 88888.00 2002-11-22 19:21:49.834 326 15665.59 538.14 57103.21 88888.00 2002-11-22 19:21:50.834 326 15665.08 538.27 57103.33 88888.00 2002-11-22 19:21:51.834 326 15664.56 537.65 57103.70 88888.00 2002-11-22 19:21:52.834 326 15663.52 537.40 57103.45 88888.00 2002-11-22 19:21:53.834 326 15663.13 538.39 57103.70 88888.00 2002-11-22 19:21:54.834 326 15663.00 538.02 57102.59 88888.00 2002-11-22 19:21:55.834 326 15662.22 538.76 57102.72 88888.00 2002-11-22 19:21:56.834 326 15662.48 538.89 57102.47 88888.00 2002-11-22 19:21:57.834 326 15661.96 539.75 57102.47 88888.00 2002-11-22 19:21:58.834 326 15662.09 540.13 57102.47 88888.00 2002-11-22 19:21:59.834 326 15661.57 540.37 57102.35 88888.00 2002-11-22 19:22:00.834 326 15661.44 540.13 57102.72 88888.00 2002-11-22 19:22:01.834 326 15661.57 540.62 57102.11 88888.00 2002-11-22 19:22:02.834 326 15660.92 540.99 57102.59 88888.00 2002-11-22 19:22:03.834 326 15661.96 540.62 57101.74 88888.00 2002-11-22 19:22:04.834 326 15661.31 540.99 57102.11 88888.00 2002-11-22 19:22:05.834 326 15662.09 540.87 57101.86 88888.00 2002-11-22 19:22:06.834 326 15661.57 541.12 57101.25 88888.00 2002-11-22 19:22:07.834 326 15662.09 541.74 57101.98 88888.00 2002-11-22 19:22:08.834 326 15661.57 541.49 57101.62 88888.00 2002-11-22 19:22:09.834 326 15660.92 541.61 57102.47 88888.00 2002-11-22 19:22:10.834 326 15662.48 541.49 57101.62 88888.00 2002-11-22 19:22:11.834 326 15661.83 541.86 57100.76 88888.00 2002-11-22 19:22:12.834 326 15662.22 541.49 57100.76 88888.00 2002-11-22 19:22:13.834 326 15662.35 541.24 57101.13 88888.00 2002-11-22 19:22:14.834 326 15661.96 541.12 57100.88 88888.00 2002-11-22 19:22:15.834 326 15662.09 540.87 57102.23 88888.00 2002-11-22 19:22:16.834 326 15661.96 541.49 57101.37 88888.00 2002-11-22 19:22:17.834 326 15662.74 540.75 57101.13 88888.00 2002-11-22 19:22:18.834 326 15663.00 540.99 57101.50 88888.00 2002-11-22 19:22:19.834 326 15663.13 541.98 57101.74 88888.00 2002-11-22 19:22:20.834 326 15664.30 542.98 57101.00 88888.00 2002-11-22 19:22:21.834 326 15663.52 541.98 57101.37 88888.00 2002-11-22 19:22:22.834 326 15664.17 542.11 57101.50 88888.00 2002-11-22 19:22:23.834 326 15663.26 542.11 57101.98 88888.00 2002-11-22 19:22:24.834 326 15663.52 543.35 57101.62 88888.00 2002-11-22 19:22:25.834 326 15663.91 542.98 57101.25 88888.00 2002-11-22 19:22:26.834 326 15663.52 543.72 57101.86 88888.00 2002-11-22 19:22:27.834 326 15664.17 543.10 57101.62 88888.00 2002-11-22 19:22:28.834 326 15663.78 543.22 57101.74 88888.00 2002-11-22 19:22:29.834 326 15663.78 544.09 57101.74 88888.00 2002-11-22 19:22:30.834 326 15663.78 543.72 57101.37 88888.00 2002-11-22 19:22:31.834 326 15663.39 543.10 57101.74 88888.00 2002-11-22 19:22:32.834 326 15663.39 543.84 57101.86 88888.00 2002-11-22 19:22:33.834 326 15664.04 543.47 57101.74 88888.00 2002-11-22 19:22:34.834 326 15663.65 542.73 57101.86 88888.00 2002-11-22 19:22:35.834 326 15664.17 542.98 57102.59 88888.00 2002-11-22 19:22:36.834 326 15663.78 543.35 57102.23 88888.00 2002-11-22 19:22:37.834 326 15663.52 542.48 57101.98 88888.00 2002-11-22 19:22:38.834 326 15663.26 542.85 57102.47 88888.00 2002-11-22 19:22:39.834 326 15663.52 542.98 57102.23 88888.00 2002-11-22 19:22:40.834 326 15663.00 543.35 57103.08 88888.00 2002-11-22 19:22:41.834 326 15662.48 542.85 57102.23 88888.00 2002-11-22 19:22:42.834 326 15662.35 542.48 57102.47 88888.00 2002-11-22 19:22:43.834 326 15662.35 542.11 57102.47 88888.00 2002-11-22 19:22:44.834 326 15661.96 542.60 57102.59 88888.00 2002-11-22 19:22:45.834 326 15660.92 542.73 57102.11 88888.00 2002-11-22 19:22:46.834 326 15661.05 542.48 57102.84 88888.00 2002-11-22 19:22:47.834 326 15660.92 542.36 57102.59 88888.00 2002-11-22 19:22:48.834 326 15659.88 542.60 57102.59 88888.00 2002-11-22 19:22:49.834 326 15659.49 542.36 57102.59 88888.00 2002-11-22 19:22:50.834 326 15658.84 543.59 57102.47 88888.00 2002-11-22 19:22:51.834 326 15658.58 542.48 57102.35 88888.00 2002-11-22 19:22:52.834 326 15658.58 543.47 57102.47 88888.00 2002-11-22 19:22:53.834 326 15657.80 543.47 57102.96 88888.00 2002-11-22 19:22:54.834 326 15656.63 543.97 57102.47 88888.00 2002-11-22 19:22:55.834 326 15655.85 543.97 57102.47 88888.00 2002-11-22 19:22:56.834 326 15654.55 544.46 57102.59 88888.00 2002-11-22 19:22:57.834 326 15654.03 544.71 57102.47 88888.00 2002-11-22 19:22:58.834 326 15653.25 543.97 57101.74 88888.00 2002-11-22 19:22:59.834 326 15653.25 545.08 57102.23 88888.00 2002-11-22 19:23:00.834 326 15652.21 544.21 57101.62 88888.00 2002-11-22 19:23:01.834 326 15650.78 544.21 57101.62 88888.00 2002-11-22 19:23:02.834 326 15650.65 545.20 57101.74 88888.00 2002-11-22 19:23:03.834 326 15651.04 545.33 57101.98 88888.00 2002-11-22 19:23:04.834 326 15650.65 545.58 57101.74 88888.00 2002-11-22 19:23:05.834 326 15650.39 545.58 57101.00 88888.00 2002-11-22 19:23:06.834 326 15650.26 545.82 57101.37 88888.00 2002-11-22 19:23:07.834 326 15649.48 546.07 57101.00 88888.00 2002-11-22 19:23:08.834 326 15648.44 547.06 57101.50 88888.00 2002-11-22 19:23:09.834 326 15648.05 547.56 57101.13 88888.00 2002-11-22 19:23:10.834 326 15647.67 547.56 57100.88 88888.00 2002-11-22 19:23:11.834 326 15646.50 548.05 57101.50 88888.00 2002-11-22 19:23:12.834 326 15647.01 548.18 57101.37 88888.00 2002-11-22 19:23:13.834 326 15646.24 548.18 57101.37 88888.00 2002-11-22 19:23:14.834 326 15645.72 548.30 57101.13 88888.00 2002-11-22 19:23:15.834 326 15644.94 548.42 57100.15 88888.00 2002-11-22 19:23:16.834 326 15645.33 548.92 57100.15 88888.00 2002-11-22 19:23:17.834 326 15644.55 549.17 57100.15 88888.00 2002-11-22 19:23:18.834 326 15645.33 549.29 57100.03 88888.00 2002-11-22 19:23:19.834 326 15643.38 549.29 57100.27 88888.00 2002-11-22 19:23:20.834 326 15643.51 549.29 57099.05 88888.00 2002-11-22 19:23:21.834 326 15642.73 549.17 57099.66 88888.00 2002-11-22 19:23:22.834 326 15643.77 549.54 57099.05 88888.00 2002-11-22 19:23:23.834 326 15642.47 549.04 57099.54 88888.00 2002-11-22 19:23:24.834 326 15642.08 548.42 57098.93 88888.00 2002-11-22 19:23:25.834 326 15641.95 548.18 57099.05 88888.00 2002-11-22 19:23:26.834 326 15641.95 548.05 57098.93 88888.00 2002-11-22 19:23:27.834 326 15641.43 547.81 57098.19 88888.00 2002-11-22 19:23:28.834 326 15641.04 546.69 57098.44 88888.00 2002-11-22 19:23:29.834 326 15640.13 546.69 57098.32 88888.00 2002-11-22 19:23:30.834 326 15640.52 546.32 57098.19 88888.00 2002-11-22 19:23:31.834 326 15641.30 546.07 57098.44 88888.00 2002-11-22 19:23:32.834 326 15641.04 546.44 57097.21 88888.00 2002-11-22 19:23:33.834 326 15641.56 545.70 57097.58 88888.00 2002-11-22 19:23:34.834 326 15641.30 545.45 57097.70 88888.00 2002-11-22 19:23:35.834 326 15641.30 545.08 57097.58 88888.00 2002-11-22 19:23:36.834 326 15641.69 545.33 57096.85 88888.00 2002-11-22 19:23:37.834 326 15642.34 545.70 57096.97 88888.00 2002-11-22 19:23:38.834 326 15642.86 546.20 57096.97 88888.00 2002-11-22 19:23:39.834 326 15643.38 546.07 57096.85 88888.00 2002-11-22 19:23:40.834 326 15643.12 546.07 57096.73 88888.00 2002-11-22 19:23:41.834 326 15644.16 546.94 57096.48 88888.00 2002-11-22 19:23:42.834 326 15644.03 547.19 57096.36 88888.00 2002-11-22 19:23:43.834 326 15644.94 547.68 57095.87 88888.00 2002-11-22 19:23:44.834 326 15645.33 548.05 57095.87 88888.00 2002-11-22 19:23:45.834 326 15645.46 547.43 57095.62 88888.00 2002-11-22 19:23:46.834 326 15645.72 547.93 57095.38 88888.00 2002-11-22 19:23:47.834 326 15644.81 547.68 57095.02 88888.00 2002-11-22 19:23:48.834 326 15645.72 547.06 57095.87 88888.00 2002-11-22 19:23:49.834 326 15646.75 547.43 57095.26 88888.00 2002-11-22 19:23:50.834 326 15646.37 547.19 57095.50 88888.00 2002-11-22 19:23:51.834 326 15647.28 546.44 57094.89 88888.00 2002-11-22 19:23:52.834 326 15647.54 546.81 57094.89 88888.00 2002-11-22 19:23:53.834 326 15647.92 546.57 57094.52 88888.00 2002-11-22 19:23:54.834 326 15648.05 547.19 57094.52 88888.00 2002-11-22 19:23:55.834 326 15649.48 547.06 57094.77 88888.00 2002-11-22 19:23:56.834 326 15648.96 546.69 57094.89 88888.00 2002-11-22 19:23:57.834 326 15649.48 547.19 57094.52 88888.00 2002-11-22 19:23:58.834 326 15649.48 547.31 57094.77 88888.00 2002-11-22 19:23:59.834 326 15650.52 547.68 57094.77 88888.00 2002-11-22 19:24:00.834 326 15650.39 547.56 57095.14 88888.00 2002-11-22 19:24:01.834 326 15650.26 547.31 57094.52 88888.00 2002-11-22 19:24:02.834 326 15650.78 547.68 57094.65 88888.00 2002-11-22 19:24:03.834 326 15651.04 547.43 57095.02 88888.00 2002-11-22 19:24:04.834 326 15651.43 547.81 57095.14 88888.00 2002-11-22 19:24:05.834 326 15651.43 547.43 57095.02 88888.00 2002-11-22 19:24:06.834 326 15652.34 546.81 57094.16 88888.00 2002-11-22 19:24:07.834 326 15651.82 547.19 57094.40 88888.00 2002-11-22 19:24:08.834 326 15651.43 546.44 57094.77 88888.00 2002-11-22 19:24:09.834 326 15651.30 546.44 57095.14 88888.00 2002-11-22 19:24:10.834 326 15652.08 545.95 57095.02 88888.00 2002-11-22 19:24:11.834 326 15651.04 545.58 57094.89 88888.00 2002-11-22 19:24:12.834 326 15651.43 544.83 57094.52 88888.00 2002-11-22 19:24:13.834 326 15650.78 545.08 57094.77 88888.00 2002-11-22 19:24:14.834 326 15650.78 544.21 57094.52 88888.00 2002-11-22 19:24:15.834 326 15649.61 544.21 57094.77 88888.00 2002-11-22 19:24:16.834 326 15650.39 543.47 57094.16 88888.00 2002-11-22 19:24:17.834 326 15648.57 543.59 57094.16 88888.00 2002-11-22 19:24:18.834 326 15648.57 544.09 57095.14 88888.00 2002-11-22 19:24:19.834 326 15647.54 543.22 57094.40 88888.00 2002-11-22 19:24:20.834 326 15647.79 544.46 57094.04 88888.00 2002-11-22 19:24:21.834 326 15646.75 544.21 57094.04 88888.00 2002-11-22 19:24:22.834 326 15646.75 544.46 57094.40 88888.00 2002-11-22 19:24:23.834 326 15646.50 544.83 57093.79 88888.00 2002-11-22 19:24:24.834 326 15646.11 544.34 57093.55 88888.00 2002-11-22 19:24:25.834 326 15646.62 544.46 57093.91 88888.00 2002-11-22 19:24:26.834 326 15645.98 545.82 57094.52 88888.00 2002-11-22 19:24:27.834 326 15645.85 545.70 57093.79 88888.00 2002-11-22 19:24:28.834 326 15645.98 546.44 57094.16 88888.00 2002-11-22 19:24:29.834 326 15645.85 546.94 57093.67 88888.00 2002-11-22 19:24:30.834 326 15646.24 546.69 57093.43 88888.00 2002-11-22 19:24:31.834 326 15646.50 547.43 57093.18 88888.00 2002-11-22 19:24:32.834 326 15646.50 548.30 57093.55 88888.00 2002-11-22 19:24:33.834 326 15647.01 548.30 57094.28 88888.00 2002-11-22 19:24:34.834 326 15646.62 548.18 57093.67 88888.00 2002-11-22 19:24:35.834 326 15647.67 549.04 57094.28 88888.00 2002-11-22 19:24:36.834 326 15647.28 549.66 57093.79 88888.00 2002-11-22 19:24:37.834 326 15647.14 549.79 57094.40 88888.00 2002-11-22 19:24:38.834 326 15647.41 550.41 57094.40 88888.00 2002-11-22 19:24:39.834 326 15646.62 550.78 57094.16 88888.00 2002-11-22 19:24:40.834 326 15646.75 550.90 57094.04 88888.00 2002-11-22 19:24:41.834 326 15647.54 551.52 57094.65 88888.00 2002-11-22 19:24:42.834 326 15647.67 551.64 57094.16 88888.00 2002-11-22 19:24:44.834 326 15647.92 551.89 57095.02 88888.00 2002-11-22 19:24:45.834 326 15647.41 552.02 57095.02 88888.00 2002-11-22 19:24:46.834 326 15647.92 551.89 57095.02 88888.00 2002-11-22 19:24:47.834 326 15647.79 552.14 57095.26 88888.00 2002-11-22 19:24:48.834 326 15648.44 551.40 57095.62 88888.00 2002-11-22 19:24:49.834 326 15648.31 552.14 57094.89 88888.00 2002-11-22 19:24:50.834 326 15648.70 551.64 57095.75 88888.00 2002-11-22 19:24:51.834 326 15648.44 550.90 57095.75 88888.00 2002-11-22 19:24:52.834 326 15649.22 550.90 57095.02 88888.00 2002-11-22 19:24:53.834 326 15648.70 551.40 57095.50 88888.00 2002-11-22 19:24:54.834 326 15649.22 550.28 57095.99 88888.00 2002-11-22 19:24:55.834 326 15648.57 550.16 57096.24 88888.00 2002-11-22 19:24:56.834 326 15649.22 550.28 57096.36 88888.00 2002-11-22 19:24:57.834 326 15648.44 549.54 57096.24 88888.00 2002-11-22 19:24:58.834 326 15647.79 549.91 57096.36 88888.00 2002-11-22 19:24:59.834 326 15647.41 549.66 57095.87 88888.00 2002-11-22 19:25:00.834 326 15647.54 549.91 57095.87 88888.00 2002-11-22 19:25:01.834 326 15646.62 549.42 57096.24 88888.00 2002-11-22 19:25:02.834 326 15646.50 549.04 57095.99 88888.00 2002-11-22 19:25:03.834 326 15646.37 549.04 57096.85 88888.00 2002-11-22 19:25:04.834 326 15646.37 548.92 57096.36 88888.00 2002-11-22 19:25:05.834 326 15645.85 549.17 57096.61 88888.00 2002-11-22 19:25:06.834 326 15645.85 549.04 57096.11 88888.00 2002-11-22 19:25:07.834 326 15645.46 548.80 57095.50 88888.00 2002-11-22 19:25:08.834 326 15644.94 549.29 57095.50 88888.00 2002-11-22 19:25:09.834 326 15646.11 549.42 57096.24 88888.00 2002-11-22 19:25:10.834 326 15646.11 550.53 57096.36 88888.00 2002-11-22 19:25:11.834 326 15646.75 550.16 57096.24 88888.00 2002-11-22 19:25:12.834 326 15647.01 550.53 57096.48 88888.00 2002-11-22 19:25:13.834 326 15647.14 550.53 57096.24 88888.00 2002-11-22 19:25:14.834 326 15647.79 551.03 57096.11 88888.00 2002-11-22 19:25:15.834 326 15647.92 551.40 57096.24 88888.00 2002-11-22 19:25:16.834 326 15648.57 550.90 57096.11 88888.00 2002-11-22 19:25:17.834 326 15649.09 551.40 57096.48 88888.00 2002-11-22 19:25:18.834 326 15649.22 550.78 57096.73 88888.00 2002-11-22 19:25:19.834 326 15649.61 551.89 57095.99 88888.00 2002-11-22 19:25:20.834 326 15649.87 551.89 57096.48 88888.00 2002-11-22 19:25:21.834 326 15651.04 552.39 57096.36 88888.00 2002-11-22 19:25:22.834 326 15651.17 553.38 57096.48 88888.00 2002-11-22 19:25:23.834 326 15651.43 553.13 57096.48 88888.00 2002-11-22 19:25:24.834 326 15651.69 552.76 57096.85 88888.00 2002-11-22 19:25:25.834 326 15652.34 553.01 57096.85 88888.00 2002-11-22 19:25:26.834 326 15652.08 553.63 57096.85 88888.00 2002-11-22 19:25:27.834 326 15652.86 553.75 57096.11 88888.00 2002-11-22 19:25:28.834 326 15653.38 554.74 57097.46 88888.00 2002-11-22 19:25:29.834 326 15652.99 554.49 57097.21 88888.00 2002-11-22 19:25:30.834 326 15653.38 554.37 57097.46 88888.00 2002-11-22 19:25:31.834 326 15653.64 554.49 57097.21 88888.00 2002-11-22 19:25:32.834 326 15654.03 554.37 57097.58 88888.00 2002-11-22 19:25:33.834 326 15654.81 553.87 57097.21 88888.00 2002-11-22 19:25:34.834 326 15654.81 554.49 57097.09 88888.00 2002-11-22 19:25:35.834 326 15655.07 553.63 57097.95 88888.00 2002-11-22 19:25:36.834 326 15655.46 553.63 57097.83 88888.00 2002-11-22 19:25:37.834 326 15654.94 553.13 57098.32 88888.00 2002-11-22 19:25:38.834 326 15656.11 553.13 57098.68 88888.00 2002-11-22 19:25:39.834 326 15656.50 552.51 57098.19 88888.00 2002-11-22 19:25:40.834 326 15655.98 553.75 57098.80 88888.00 2002-11-22 19:25:41.834 326 15656.37 553.25 57099.05 88888.00 2002-11-22 19:25:42.834 326 15655.98 552.26 57099.05 88888.00 2002-11-22 19:25:43.834 326 15656.11 553.01 57099.17 88888.00 2002-11-22 19:25:44.834 326 15657.02 552.14 57099.17 88888.00 2002-11-22 19:25:45.834 326 15657.02 553.25 57099.66 88888.00 2002-11-22 19:25:46.834 326 15656.50 552.88 57099.29 88888.00 2002-11-22 19:25:47.834 326 15657.54 553.87 57100.03 88888.00 2002-11-22 19:25:48.834 326 15656.50 554.00 57099.78 88888.00 2002-11-22 19:25:49.834 326 15656.37 554.25 57099.41 88888.00 2002-11-22 19:25:50.834 326 15657.28 554.87 57100.03 88888.00 2002-11-22 19:25:51.834 326 15657.15 554.37 57100.64 88888.00 2002-11-22 19:25:52.834 326 15657.93 554.25 57100.76 88888.00 2002-11-22 19:25:53.834 326 15657.02 554.87 57100.52 88888.00 2002-11-22 19:25:54.834 326 15657.67 554.74 57100.15 88888.00 2002-11-22 19:25:55.834 326 15657.80 553.63 57100.52 88888.00 2002-11-22 19:25:56.834 326 15657.54 554.87 57100.52 88888.00 2002-11-22 19:25:57.834 326 15658.32 554.37 57100.64 88888.00 2002-11-22 19:25:58.834 326 15657.80 554.74 57101.00 88888.00 2002-11-22 19:25:59.834 326 15658.97 554.12 57100.76 88888.00 2002-11-22 19:26:00.834 326 15659.23 553.87 57101.37 88888.00 2002-11-22 19:26:01.834 326 15659.75 554.12 57101.13 88888.00 2002-11-22 19:26:02.834 326 15659.49 554.00 57101.62 88888.00 2002-11-22 19:26:03.834 326 15660.53 554.00 57102.11 88888.00 2002-11-22 19:26:04.834 326 15660.01 554.37 57101.50 88888.00 2002-11-22 19:26:05.834 326 15659.88 553.63 57101.50 88888.00 2002-11-22 19:26:06.834 326 15660.53 553.87 57102.47 88888.00 2002-11-22 19:26:07.834 326 15659.75 554.00 57102.47 88888.00 2002-11-22 19:26:08.834 326 15660.79 554.37 57101.74 88888.00 2002-11-22 19:26:09.834 326 15660.14 553.87 57102.23 88888.00 2002-11-22 19:26:10.834 326 15660.40 554.12 57102.47 88888.00 2002-11-22 19:26:11.834 326 15660.01 554.12 57102.23 88888.00 2002-11-22 19:26:12.834 326 15660.53 554.12 57103.08 88888.00 2002-11-22 19:26:13.834 326 15661.31 554.37 57101.86 88888.00 2002-11-22 19:26:14.834 326 15660.14 554.12 57102.84 88888.00 2002-11-22 19:26:15.834 326 15660.92 554.74 57102.96 88888.00 2002-11-22 19:26:16.834 326 15660.53 555.24 57102.72 88888.00 2002-11-22 19:26:17.834 326 15660.92 555.11 57103.08 88888.00 2002-11-22 19:26:18.834 326 15661.70 554.37 57103.08 88888.00 2002-11-22 19:26:19.834 326 15661.18 554.99 57102.47 88888.00 2002-11-22 19:26:20.834 326 15661.70 554.87 57103.08 88888.00 2002-11-22 19:26:21.834 326 15662.35 554.25 57103.57 88888.00 2002-11-22 19:26:22.834 326 15662.74 554.99 57103.33 88888.00 2002-11-22 19:26:23.834 326 15663.52 554.62 57102.96 88888.00 2002-11-22 19:26:24.834 326 15663.91 554.87 57103.21 88888.00 2002-11-22 19:26:25.834 326 15664.04 554.37 57103.70 88888.00 2002-11-22 19:26:26.834 326 15663.52 555.36 57103.57 88888.00 2002-11-22 19:26:27.834 326 15664.04 555.86 57103.33 88888.00 2002-11-22 19:26:28.834 326 15663.52 555.73 57104.18 88888.00 2002-11-22 19:26:29.834 326 15663.65 555.24 57103.21 88888.00 2002-11-22 19:26:30.834 326 15663.65 554.99 57103.94 88888.00 2002-11-22 19:26:31.834 326 15664.30 555.61 57103.82 88888.00 2002-11-22 19:26:32.834 326 15664.82 555.73 57103.70 88888.00 2002-11-22 19:26:33.834 326 15665.08 554.62 57104.18 88888.00 2002-11-22 19:26:34.834 326 15665.08 555.24 57104.43 88888.00 2002-11-22 19:26:35.834 326 15665.33 554.87 57104.43 88888.00 2002-11-22 19:26:36.834 326 15665.85 554.00 57104.92 88888.00 2002-11-22 19:26:37.834 326 15666.76 553.63 57104.67 88888.00 2002-11-22 19:26:38.834 326 15666.24 553.63 57105.04 88888.00 2002-11-22 19:26:39.834 326 15667.02 553.38 57105.29 88888.00 2002-11-22 19:26:40.834 326 15666.50 553.01 57105.04 88888.00 2002-11-22 19:26:41.834 326 15666.89 553.13 57105.53 88888.00 2002-11-22 19:26:42.834 326 15666.89 553.25 57105.41 88888.00 2002-11-22 19:26:43.834 326 15667.02 553.01 57105.65 88888.00 2002-11-22 19:26:44.834 326 15666.63 552.39 57104.92 88888.00 2002-11-22 19:26:45.834 326 15667.15 552.64 57105.29 88888.00 2002-11-22 19:26:46.834 326 15666.76 552.64 57105.16 88888.00 2002-11-22 19:26:47.834 326 15667.93 551.89 57105.53 88888.00 2002-11-22 19:26:48.834 326 15667.67 552.39 57105.53 88888.00 2002-11-22 19:26:49.834 326 15667.67 553.13 57106.26 88888.00 2002-11-22 19:26:50.834 326 15668.06 552.39 57104.30 88888.00 2002-11-22 19:26:51.834 326 15668.45 552.76 57105.16 88888.00 2002-11-22 19:26:52.834 326 15667.41 552.51 57105.16 88888.00 2002-11-22 19:26:53.834 326 15668.32 552.14 57105.53 88888.00 2002-11-22 19:26:54.834 326 15668.58 552.14 57105.65 88888.00 2002-11-22 19:26:55.834 326 15668.58 551.52 57106.26 88888.00 2002-11-22 19:26:56.834 326 15668.84 551.64 57105.65 88888.00 2002-11-22 19:26:57.834 326 15668.97 551.15 57106.26 88888.00 2002-11-22 19:26:58.834 326 15669.23 551.64 57105.29 88888.00 2002-11-22 19:26:59.834 326 15669.10 550.65 57105.29 88888.00 2002-11-22 19:27:00.834 326 15669.49 551.52 57105.16 88888.00 2002-11-22 19:27:01.834 326 15669.49 550.78 57105.16 88888.00 2002-11-22 19:27:02.834 326 15669.23 551.77 57106.14 88888.00 2002-11-22 19:27:03.834 326 15669.49 551.52 57106.26 88888.00 2002-11-22 19:27:04.834 326 15669.62 552.26 57105.53 88888.00 2002-11-22 19:27:05.834 326 15669.36 552.39 57106.02 88888.00 2002-11-22 19:27:06.834 326 15668.97 552.39 57105.89 88888.00 2002-11-22 19:27:07.834 326 15668.97 552.26 57106.51 88888.00 2002-11-22 19:27:08.834 326 15669.36 552.64 57106.14 88888.00 2002-11-22 19:27:09.834 326 15670.01 553.13 57106.02 88888.00 2002-11-22 19:27:10.834 326 15669.23 552.39 57106.63 88888.00 2002-11-22 19:27:11.834 326 15668.97 552.64 57106.02 88888.00 2002-11-22 19:27:12.834 326 15669.10 552.51 57106.63 88888.00 2002-11-22 19:27:13.834 326 15668.84 551.40 57105.77 88888.00 2002-11-22 19:27:14.834 326 15668.71 552.26 57106.26 88888.00 2002-11-22 19:27:15.834 326 15668.71 551.89 57106.63 88888.00 2002-11-22 19:27:16.834 326 15668.32 551.89 57106.26 88888.00 2002-11-22 19:27:17.834 326 15668.32 550.90 57106.63 88888.00 2002-11-22 19:27:18.834 326 15667.93 551.40 57106.02 88888.00 2002-11-22 19:27:19.834 326 15668.58 551.15 57106.39 88888.00 2002-11-22 19:27:20.834 326 15668.58 550.65 57106.26 88888.00 2002-11-22 19:27:21.834 326 15668.06 550.53 57106.26 88888.00 2002-11-22 19:27:22.834 326 15668.71 550.65 57106.39 88888.00 2002-11-22 19:27:23.834 326 15668.71 550.90 57106.26 88888.00 2002-11-22 19:27:24.834 326 15669.49 551.27 57106.14 88888.00 2002-11-22 19:27:25.834 326 15668.97 550.53 57106.14 88888.00 2002-11-22 19:27:26.834 326 15670.40 550.78 57106.39 88888.00 2002-11-22 19:27:27.834 326 15670.66 550.41 57106.63 88888.00 2002-11-22 19:27:28.834 326 15670.53 550.90 57106.51 88888.00 2002-11-22 19:27:29.834 326 15671.70 551.03 57107.12 88888.00 2002-11-22 19:27:30.834 326 15672.35 550.53 57106.51 88888.00 2002-11-22 19:27:31.834 326 15672.61 550.90 57106.63 88888.00 2002-11-22 19:27:32.834 326 15673.52 550.65 57106.75 88888.00 2002-11-22 19:27:33.834 326 15674.56 551.03 57107.24 88888.00 2002-11-22 19:27:34.834 326 15675.21 550.78 57106.75 88888.00 2002-11-22 19:27:35.834 326 15676.12 551.03 57107.12 88888.00 2002-11-22 19:27:36.834 326 15676.77 551.03 57107.00 88888.00 2002-11-22 19:27:37.834 326 15676.77 551.03 57107.12 88888.00 2002-11-22 19:27:38.834 326 15677.81 550.78 57107.48 88888.00 2002-11-22 19:27:39.834 326 15677.29 550.28 57107.12 88888.00 2002-11-22 19:27:40.834 326 15677.29 549.17 57108.10 88888.00 2002-11-22 19:27:41.834 326 15677.94 549.79 57108.22 88888.00 2002-11-22 19:27:42.834 326 15677.16 549.04 57108.83 88888.00 2002-11-22 19:27:43.834 326 15677.29 548.30 57109.07 88888.00 2002-11-22 19:27:44.834 326 15677.16 547.68 57108.59 88888.00 2002-11-22 19:27:45.834 326 15676.51 548.05 57109.56 88888.00 2002-11-22 19:27:46.834 326 15677.03 548.05 57109.44 88888.00 2002-11-22 19:27:47.834 326 15676.25 546.94 57109.32 88888.00 2002-11-22 19:27:48.834 326 15675.86 547.31 57109.32 88888.00 2002-11-22 19:27:49.834 326 15675.34 546.07 57109.69 88888.00 2002-11-22 19:27:50.834 326 15675.08 546.44 57109.69 88888.00 2002-11-22 19:27:51.834 326 15674.43 546.07 57109.07 88888.00 2002-11-22 19:27:52.834 326 15673.78 545.95 57108.46 88888.00 2002-11-22 19:27:53.834 326 15673.26 546.32 57108.46 88888.00 2002-11-22 19:27:54.834 326 15672.09 547.43 57109.07 88888.00 2002-11-22 19:27:55.834 326 15672.74 546.69 57109.56 88888.00 2002-11-22 19:27:56.834 326 15672.09 547.68 57109.20 88888.00 2002-11-22 19:27:57.834 326 15672.09 547.68 57109.07 88888.00 2002-11-22 19:27:58.834 326 15672.61 548.18 57108.71 88888.00 2002-11-22 19:27:59.834 326 15672.61 548.55 57109.07 88888.00 2002-11-22 19:28:00.834 326 15673.26 548.18 57109.69 88888.00 2002-11-22 19:28:01.834 326 15673.39 549.04 57108.83 88888.00 2002-11-22 19:28:02.834 326 15673.39 549.42 57109.44 88888.00 2002-11-22 19:28:03.834 326 15674.17 550.03 57108.71 88888.00 2002-11-22 19:28:04.834 326 15674.17 549.91 57108.95 88888.00 2002-11-22 19:28:05.834 326 15673.91 549.66 57109.20 88888.00 2002-11-22 19:28:06.834 326 15673.39 550.16 57109.32 88888.00 2002-11-22 19:28:07.834 326 15674.17 549.79 57109.69 88888.00 2002-11-22 19:28:08.834 326 15673.26 549.91 57109.56 88888.00 2002-11-22 19:28:09.834 326 15674.04 550.41 57109.32 88888.00 2002-11-22 19:28:10.834 326 15673.00 549.54 57109.93 88888.00 2002-11-22 19:28:11.834 326 15672.48 549.91 57109.93 88888.00 2002-11-22 19:28:12.834 326 15671.18 550.28 57109.44 88888.00 2002-11-22 19:28:13.834 326 15670.53 548.92 57109.69 88888.00 2002-11-22 19:28:14.834 326 15669.49 549.17 57109.44 88888.00 2002-11-22 19:28:15.834 326 15668.58 548.92 57109.32 88888.00 2002-11-22 19:28:16.834 326 15668.45 549.17 57109.20 88888.00 2002-11-22 19:28:17.834 326 15667.54 549.04 57108.71 88888.00 2002-11-22 19:28:18.834 326 15666.76 548.42 57108.59 88888.00 2002-11-22 19:28:19.834 326 15666.24 548.55 57109.20 88888.00 2002-11-22 19:28:20.834 326 15666.37 549.54 57108.59 88888.00 2002-11-22 19:28:21.834 326 15665.98 549.91 57108.59 88888.00 2002-11-22 19:28:22.834 326 15666.24 551.15 57108.34 88888.00 2002-11-22 19:28:23.834 326 15666.11 551.64 57107.85 88888.00 2002-11-22 19:28:24.834 326 15665.85 552.02 57108.46 88888.00 2002-11-22 19:28:25.834 326 15665.46 552.51 57107.85 88888.00 2002-11-22 19:28:26.834 326 15665.08 553.25 57107.24 88888.00 2002-11-22 19:28:27.834 326 15664.82 554.49 57107.61 88888.00 2002-11-22 19:28:28.834 326 15664.82 553.75 57107.24 88888.00 2002-11-22 19:28:29.834 326 15664.56 554.87 57107.12 88888.00 2002-11-22 19:28:30.834 326 15664.17 554.49 57107.12 88888.00 2002-11-22 19:28:31.834 326 15663.26 554.12 57107.00 88888.00 2002-11-22 19:28:32.834 326 15662.87 554.25 57107.00 88888.00 2002-11-22 19:28:33.834 326 15662.35 553.13 57106.75 88888.00 2002-11-22 19:28:34.834 326 15662.74 553.25 57106.51 88888.00 2002-11-22 19:28:35.834 326 15662.74 552.76 57106.26 88888.00 2002-11-22 19:28:36.834 326 15662.87 553.63 57106.63 88888.00 2002-11-22 19:28:37.834 326 15662.87 552.76 57106.26 88888.00 2002-11-22 19:28:38.834 326 15663.26 552.64 57107.00 88888.00 2002-11-22 19:28:39.834 326 15663.78 553.01 57106.39 88888.00 2002-11-22 19:28:40.834 326 15664.43 553.63 57106.51 88888.00 2002-11-22 19:28:41.834 326 15663.91 553.25 57106.26 88888.00 2002-11-22 19:28:42.834 326 15664.56 553.63 57107.00 88888.00 2002-11-22 19:28:43.834 326 15664.30 554.37 57106.14 88888.00 2002-11-22 19:28:44.834 326 15663.91 555.36 57106.26 88888.00 2002-11-22 19:28:45.834 326 15664.17 556.10 57106.14 88888.00 2002-11-22 19:28:46.834 326 15663.39 556.10 57106.39 88888.00 2002-11-22 19:28:47.834 326 15663.13 555.98 57105.77 88888.00 2002-11-22 19:28:48.834 326 15661.96 556.35 57105.89 88888.00 2002-11-22 19:28:49.834 326 15661.96 556.35 57106.14 88888.00 2002-11-22 19:28:50.834 326 15662.22 555.11 57105.53 88888.00 2002-11-22 19:28:51.834 326 15661.44 554.87 57106.26 88888.00 2002-11-22 19:28:52.834 326 15662.09 554.12 57105.04 88888.00 2002-11-22 19:28:53.834 326 15662.22 554.12 57105.53 88888.00 2002-11-22 19:28:54.834 326 15662.61 554.00 57105.41 88888.00 2002-11-22 19:28:55.834 326 15663.26 553.38 57105.65 88888.00 2002-11-22 19:28:56.834 326 15664.56 553.75 57105.41 88888.00 2002-11-22 19:28:57.834 326 15665.33 553.38 57104.92 88888.00 2002-11-22 19:28:58.834 326 15665.46 554.37 57105.65 88888.00 2002-11-22 19:28:59.834 326 15666.63 554.62 57104.92 88888.00 2002-11-22 19:29:00.834 326 15666.37 555.61 57105.41 88888.00 2002-11-22 19:29:01.834 326 15667.15 555.98 57105.16 88888.00 2002-11-22 19:29:02.834 326 15666.76 556.23 57105.41 88888.00 2002-11-22 19:29:03.834 326 15666.89 557.71 57105.53 88888.00 2002-11-22 19:29:04.834 326 15665.33 557.34 57105.29 88888.00 2002-11-22 19:29:05.834 326 15665.33 558.09 57105.29 88888.00 2002-11-22 19:29:06.834 326 15664.82 558.33 57105.16 88888.00 2002-11-22 19:29:07.834 326 15664.17 558.70 57105.04 88888.00 2002-11-22 19:29:08.834 326 15663.91 558.33 57105.53 88888.00 2002-11-22 19:29:09.834 326 15663.65 557.47 57104.30 88888.00 2002-11-22 19:29:10.834 326 15663.39 557.71 57105.04 88888.00 2002-11-22 19:29:11.834 326 15663.78 556.85 57105.16 88888.00 2002-11-22 19:29:12.834 326 15664.56 557.22 57104.67 88888.00 2002-11-22 19:29:13.834 326 15664.56 556.35 57104.92 88888.00 2002-11-22 19:29:14.834 326 15666.11 556.35 57104.30 88888.00 2002-11-22 19:29:15.834 326 15666.76 556.85 57104.55 88888.00 2002-11-22 19:29:16.834 326 15667.41 557.22 57104.67 88888.00 2002-11-22 19:29:17.834 326 15667.15 558.33 57104.67 88888.00 2002-11-22 19:29:18.834 326 15667.54 558.21 57104.67 88888.00 2002-11-22 19:29:19.834 326 15667.93 558.95 57105.16 88888.00 2002-11-22 19:29:20.834 326 15668.06 560.19 57105.16 88888.00 2002-11-22 19:29:21.834 326 15667.28 560.07 57104.80 88888.00 2002-11-22 19:29:22.834 326 15667.93 561.68 57104.92 88888.00 2002-11-22 19:29:23.834 326 15667.54 561.06 57105.16 88888.00 2002-11-22 19:29:24.834 326 15667.41 561.92 57104.80 88888.00 2002-11-22 19:29:25.834 326 15667.02 562.05 57105.77 88888.00 2002-11-22 19:29:26.834 326 15666.37 562.30 57104.92 88888.00 2002-11-22 19:29:27.834 326 15666.50 562.17 57104.55 88888.00 2002-11-22 19:29:28.834 326 15666.50 562.05 57105.04 88888.00 2002-11-22 19:29:29.834 326 15666.50 561.55 57105.04 88888.00 2002-11-22 19:29:30.834 326 15666.63 561.92 57105.65 88888.00 2002-11-22 19:29:31.834 326 15665.46 562.42 57104.55 88888.00 2002-11-22 19:29:32.834 326 15665.98 561.55 57105.29 88888.00 2002-11-22 19:29:33.834 326 15667.02 560.93 57105.16 88888.00 2002-11-22 19:29:34.834 326 15667.54 561.31 57104.92 88888.00 2002-11-22 19:29:35.834 326 15667.67 561.31 57105.04 88888.00 2002-11-22 19:29:36.834 326 15668.84 561.06 57104.80 88888.00 2002-11-22 19:29:37.834 326 15669.23 561.18 57104.67 88888.00 2002-11-22 19:29:38.834 326 15669.75 561.43 57105.16 88888.00 2002-11-22 19:29:39.834 326 15670.27 562.30 57105.16 88888.00 2002-11-22 19:29:40.834 326 15671.44 562.67 57104.80 88888.00 2002-11-22 19:29:41.834 326 15671.05 562.79 57105.16 88888.00 2002-11-22 19:29:42.834 326 15670.79 563.04 57105.53 88888.00 2002-11-22 19:29:43.834 326 15670.40 563.04 57105.65 88888.00 2002-11-22 19:29:44.834 326 15670.27 563.78 57105.41 88888.00 2002-11-22 19:29:45.834 326 15669.36 564.03 57105.53 88888.00 2002-11-22 19:29:46.834 326 15669.36 563.66 57105.77 88888.00 2002-11-22 19:29:47.834 326 15669.10 564.28 57106.14 88888.00 2002-11-22 19:29:48.834 326 15668.06 563.78 57106.02 88888.00 2002-11-22 19:29:49.834 326 15668.32 562.92 57106.39 88888.00 2002-11-22 19:29:50.834 326 15667.54 563.04 57105.77 88888.00 2002-11-22 19:29:51.834 326 15668.32 562.54 57106.02 88888.00 2002-11-22 19:29:52.834 326 15668.45 562.17 57105.89 88888.00 2002-11-22 19:29:53.834 326 15668.45 561.55 57106.26 88888.00 2002-11-22 19:29:54.834 326 15669.10 561.68 57105.65 88888.00 2002-11-22 19:29:55.834 326 15669.10 561.68 57105.89 88888.00 2002-11-22 19:29:56.834 326 15669.75 562.54 57106.02 88888.00 2002-11-22 19:29:57.834 326 15670.66 562.79 57106.26 88888.00 2002-11-22 19:29:58.834 326 15670.66 563.04 57106.39 88888.00 2002-11-22 19:29:59.834 326 15671.31 563.66 57106.26 88888.00 2002-11-22 19:30:00.834 326 15671.31 564.28 57106.39 88888.00 2002-11-22 19:30:01.834 326 15671.96 564.90 57106.51 88888.00 2002-11-22 19:30:02.834 326 15671.44 564.77 57106.51 88888.00 2002-11-22 19:30:03.834 326 15671.18 564.40 57106.75 88888.00 2002-11-22 19:30:04.834 326 15670.79 565.39 57106.26 88888.00 2002-11-22 19:30:05.834 326 15670.92 565.27 57107.61 88888.00 2002-11-22 19:30:06.834 326 15670.79 565.27 57107.12 88888.00 2002-11-22 19:30:07.834 326 15670.79 564.65 57106.88 88888.00 2002-11-22 19:30:08.834 326 15669.88 565.02 57107.36 88888.00 2002-11-22 19:30:09.834 326 15670.01 563.78 57107.36 88888.00 2002-11-22 19:30:10.834 326 15671.18 564.53 57107.12 88888.00 2002-11-22 19:30:11.834 326 15670.92 564.28 57107.48 88888.00 2002-11-22 19:30:12.834 326 15670.92 563.78 57107.12 88888.00 2002-11-22 19:30:13.834 326 15671.57 564.40 57107.85 88888.00 2002-11-22 19:30:14.834 326 15672.09 564.90 57107.48 88888.00 2002-11-22 19:30:15.834 326 15672.09 565.39 57107.36 88888.00 2002-11-22 19:30:16.834 326 15671.57 565.02 57107.12 88888.00 2002-11-22 19:30:17.834 326 15671.31 565.02 57107.36 88888.00 2002-11-22 19:30:18.834 326 15671.83 565.14 57107.97 88888.00 2002-11-22 19:30:19.834 326 15672.09 564.53 57107.24 88888.00 2002-11-22 19:30:20.834 326 15672.22 564.90 57107.97 88888.00 2002-11-22 19:30:21.834 326 15672.48 564.90 57108.46 88888.00 2002-11-22 19:30:22.834 326 15672.74 564.53 57107.97 88888.00 2002-11-22 19:30:23.834 326 15672.22 564.03 57107.48 88888.00 2002-11-22 19:30:24.834 326 15673.26 564.53 57108.22 88888.00 2002-11-22 19:30:25.834 326 15673.26 564.77 57107.97 88888.00 2002-11-22 19:30:26.834 326 15674.17 565.02 57108.10 88888.00 2002-11-22 19:30:27.834 326 15674.17 564.40 57108.46 88888.00 2002-11-22 19:30:28.834 326 15675.08 564.65 57109.07 88888.00 2002-11-22 19:30:29.834 326 15675.86 564.53 57108.71 88888.00 2002-11-22 19:30:30.834 326 15675.34 565.14 57109.56 88888.00 2002-11-22 19:30:31.834 326 15675.21 564.53 57110.05 88888.00 2002-11-22 19:30:32.834 326 15674.95 564.53 57109.20 88888.00 2002-11-22 19:30:33.834 326 15675.34 563.16 57109.69 88888.00 2002-11-22 19:30:34.834 326 15674.69 563.41 57109.69 88888.00 2002-11-22 19:30:35.834 326 15673.91 562.42 57109.44 88888.00 2002-11-22 19:30:36.834 326 15674.04 562.42 57109.93 88888.00 2002-11-22 19:30:37.834 326 15674.17 562.05 57109.44 88888.00 2002-11-22 19:30:38.834 326 15672.87 561.55 57110.30 88888.00 2002-11-22 19:30:39.834 326 15674.04 562.30 57109.44 88888.00 2002-11-22 19:30:40.834 326 15673.39 561.92 57110.30 88888.00 2002-11-22 19:30:41.834 326 15672.61 561.18 57110.54 88888.00 2002-11-22 19:30:42.834 326 15673.65 561.31 57110.18 88888.00 2002-11-22 19:30:43.834 326 15673.13 561.06 57110.66 88888.00 2002-11-22 19:30:44.834 326 15673.65 561.06 57110.05 88888.00 2002-11-22 19:30:45.834 326 15673.65 561.55 57110.05 88888.00 2002-11-22 19:30:46.834 326 15674.69 561.18 57109.69 88888.00 2002-11-22 19:30:47.834 326 15674.43 560.93 57109.93 88888.00 2002-11-22 19:30:48.834 326 15674.17 561.43 57110.30 88888.00 2002-11-22 19:30:49.834 326 15673.91 561.68 57110.42 88888.00 2002-11-22 19:30:50.834 326 15674.17 561.55 57110.18 88888.00 2002-11-22 19:30:51.834 326 15673.13 562.05 57110.30 88888.00 2002-11-22 19:30:52.834 326 15673.13 561.06 57110.79 88888.00 2002-11-22 19:30:53.834 326 15672.48 560.31 57110.79 88888.00 2002-11-22 19:30:54.834 326 15671.83 559.82 57111.03 88888.00 2002-11-22 19:30:55.834 326 15671.31 559.82 57110.30 88888.00 2002-11-22 19:30:56.834 326 15671.18 559.82 57110.05 88888.00 2002-11-22 19:30:57.834 326 15670.92 559.45 57110.66 88888.00 2002-11-22 19:30:58.834 326 15670.66 559.32 57110.66 88888.00 2002-11-22 19:30:59.834 326 15671.57 559.45 57110.66 88888.00 2002-11-22 19:31:00.834 326 15672.09 558.95 57110.42 88888.00 2002-11-22 19:31:01.834 326 15671.70 559.20 57110.30 88888.00 2002-11-22 19:31:02.834 326 15672.61 559.08 57110.42 88888.00 2002-11-22 19:31:03.834 326 15672.22 558.58 57110.30 88888.00 2002-11-22 19:31:04.834 326 15673.00 559.20 57110.30 88888.00 2002-11-22 19:31:05.834 326 15672.87 559.70 57110.91 88888.00 2002-11-22 19:31:06.834 326 15672.22 559.32 57110.30 88888.00 2002-11-22 19:31:07.834 326 15671.83 559.45 57110.66 88888.00 2002-11-22 19:31:08.834 326 15672.61 559.45 57110.54 88888.00 2002-11-22 19:31:09.834 326 15671.44 558.33 57109.93 88888.00 2002-11-22 19:31:10.834 326 15671.44 558.33 57110.05 88888.00 2002-11-22 19:31:11.834 326 15671.83 557.84 57109.07 88888.00 2002-11-22 19:31:12.834 326 15671.31 557.59 57109.81 88888.00 2002-11-22 19:31:13.834 326 15671.18 557.09 57109.93 88888.00 2002-11-22 19:31:14.834 326 15671.83 556.48 57109.32 88888.00 2002-11-22 19:31:15.834 326 15671.70 556.48 57109.56 88888.00 2002-11-22 19:31:16.834 326 15672.09 555.73 57109.20 88888.00 2002-11-22 19:31:17.834 326 15672.87 555.36 57108.71 88888.00 2002-11-22 19:31:18.834 326 15673.39 555.11 57108.95 88888.00 2002-11-22 19:31:19.834 326 15673.52 554.87 57108.83 88888.00 2002-11-22 19:31:20.834 326 15674.30 554.99 57108.95 88888.00 2002-11-22 19:31:21.834 326 15674.69 555.61 57109.32 88888.00 2002-11-22 19:31:22.834 326 15675.47 555.86 57109.81 88888.00 2002-11-22 19:31:23.834 326 15676.25 556.72 57109.44 88888.00 2002-11-22 19:31:24.834 326 15674.69 556.97 57108.95 88888.00 2002-11-22 19:31:25.834 326 15675.47 556.85 57108.83 88888.00 2002-11-22 19:31:26.834 326 15674.82 557.84 57109.44 88888.00 2002-11-22 19:31:27.834 326 15674.43 557.96 57109.32 88888.00 2002-11-22 19:31:28.834 326 15674.56 557.47 57109.44 88888.00 2002-11-22 19:31:29.834 326 15673.52 558.21 57108.95 88888.00 2002-11-22 19:31:30.834 326 15673.00 557.09 57109.32 88888.00 2002-11-22 19:31:31.834 326 15672.61 556.48 57108.83 88888.00 2002-11-22 19:31:32.834 326 15672.35 556.72 57109.56 88888.00 2002-11-22 19:31:33.834 326 15672.61 555.11 57109.44 88888.00 2002-11-22 19:31:34.834 326 15672.22 554.87 57108.46 88888.00 2002-11-22 19:31:35.834 326 15672.09 553.63 57108.83 88888.00 2002-11-22 19:31:36.834 326 15673.00 553.01 57108.46 88888.00 2002-11-22 19:31:37.834 326 15673.26 551.64 57108.71 88888.00 2002-11-22 19:31:38.834 326 15673.78 552.14 57108.10 88888.00 2002-11-22 19:31:39.834 326 15674.30 550.65 57108.59 88888.00 2002-11-22 19:31:40.834 326 15674.95 550.65 57108.46 88888.00 2002-11-22 19:31:41.834 326 15675.86 551.15 57107.85 88888.00 2002-11-22 19:31:42.834 326 15674.95 551.40 57108.34 88888.00 2002-11-22 19:31:43.834 326 15675.99 551.64 57108.22 88888.00 2002-11-22 19:31:44.834 326 15675.21 552.14 57107.97 88888.00 2002-11-22 19:31:45.834 326 15675.86 552.51 57107.97 88888.00 2002-11-22 19:31:46.834 326 15674.82 552.64 57107.61 88888.00 2002-11-22 19:31:47.834 326 15674.95 552.39 57107.85 88888.00 2002-11-22 19:31:48.834 326 15674.30 553.38 57107.85 88888.00 2002-11-22 19:31:49.834 326 15674.04 553.38 57107.97 88888.00 2002-11-22 19:31:50.834 326 15673.39 553.38 57108.59 88888.00 2002-11-22 19:31:51.834 326 15672.09 554.00 57108.46 88888.00 2002-11-22 19:31:52.834 326 15671.83 554.62 57107.48 88888.00 2002-11-22 19:31:53.834 326 15670.92 554.37 57108.34 88888.00 2002-11-22 19:31:54.834 326 15671.31 553.75 57107.61 88888.00 2002-11-22 19:31:55.834 326 15670.53 553.50 57107.85 88888.00 2002-11-22 19:31:56.834 326 15669.62 553.25 57107.12 88888.00 2002-11-22 19:31:57.834 326 15669.49 552.76 57107.12 88888.00 2002-11-22 19:31:58.834 326 15669.49 552.02 57106.63 88888.00 2002-11-22 19:31:59.834 326 15669.49 551.15 57106.51 88888.00 2002-11-22 19:32:00.834 326 15670.01 550.90 57106.26 88888.00 2002-11-22 19:32:01.834 326 15669.75 549.54 57106.88 88888.00 2002-11-22 19:32:02.834 326 15669.23 548.67 57106.51 88888.00 2002-11-22 19:32:03.834 326 15670.27 548.80 57105.89 88888.00 2002-11-22 19:32:04.834 326 15670.66 548.67 57105.77 88888.00 2002-11-22 19:32:05.834 326 15670.27 548.80 57105.89 88888.00 2002-11-22 19:32:06.834 326 15671.18 547.81 57104.67 88888.00 2002-11-22 19:32:07.834 326 15670.66 548.42 57105.16 88888.00 2002-11-22 19:32:08.834 326 15670.53 548.92 57105.29 88888.00 2002-11-22 19:32:09.834 326 15669.88 548.80 57105.89 88888.00 2002-11-22 19:32:10.834 326 15668.97 548.80 57104.80 88888.00 2002-11-22 19:32:11.834 326 15668.19 549.66 57105.04 88888.00 2002-11-22 19:32:12.834 326 15667.28 550.90 57105.16 88888.00 2002-11-22 19:32:13.834 326 15666.50 551.15 57105.16 88888.00 2002-11-22 19:32:14.834 326 15666.11 551.27 57104.67 88888.00 2002-11-22 19:32:15.834 326 15664.95 551.15 57104.92 88888.00 2002-11-22 19:32:16.834 326 15665.08 552.64 57104.80 88888.00 2002-11-22 19:32:17.834 326 15663.52 552.02 57104.67 88888.00 2002-11-22 19:32:18.834 326 15663.78 553.25 57104.43 88888.00 2002-11-22 19:32:19.834 326 15662.74 553.13 57104.80 88888.00 2002-11-22 19:32:20.834 326 15662.48 552.39 57104.55 88888.00 2002-11-22 19:32:21.834 326 15662.22 552.14 57103.70 88888.00 2002-11-22 19:32:22.834 326 15662.48 551.77 57103.94 88888.00 2002-11-22 19:32:23.834 326 15661.57 551.52 57103.21 88888.00 2002-11-22 19:32:24.834 326 15661.96 551.52 57103.45 88888.00 2002-11-22 19:32:25.834 326 15661.96 550.03 57103.57 88888.00 2002-11-22 19:32:26.834 326 15663.13 550.16 57103.08 88888.00 2002-11-22 19:32:27.834 326 15662.35 549.42 57102.72 88888.00 2002-11-22 19:32:28.834 326 15663.00 549.79 57102.11 88888.00 2002-11-22 19:32:29.834 326 15663.91 549.42 57102.84 88888.00 2002-11-22 19:32:30.834 326 15663.91 548.80 57101.74 88888.00 2002-11-22 19:32:31.834 326 15664.30 549.17 57101.86 88888.00 2002-11-22 19:32:32.834 326 15664.82 548.80 57102.35 88888.00 2002-11-22 19:32:33.834 326 15665.21 548.67 57102.47 88888.00 2002-11-22 19:32:34.834 326 15664.69 549.17 57102.11 88888.00 2002-11-22 19:32:35.834 326 15665.21 549.04 57102.35 88888.00 2002-11-22 19:32:36.834 326 15663.78 549.29 57102.35 88888.00 2002-11-22 19:32:37.834 326 15663.52 549.79 57101.74 88888.00 2002-11-22 19:32:38.834 326 15664.04 549.79 57101.98 88888.00 2002-11-22 19:32:39.834 326 15662.35 549.54 57101.98 88888.00 2002-11-22 19:32:40.834 326 15662.61 549.66 57101.62 88888.00 2002-11-22 19:32:41.834 326 15661.70 549.91 57102.23 88888.00 2002-11-22 19:32:42.834 326 15661.31 549.17 57101.37 88888.00 2002-11-22 19:32:43.834 326 15661.05 548.92 57101.74 88888.00 2002-11-22 19:32:44.834 326 15660.66 549.04 57100.88 88888.00 2002-11-22 19:32:45.834 326 15660.14 549.17 57100.64 88888.00 2002-11-22 19:32:46.834 326 15660.27 548.05 57100.64 88888.00 2002-11-22 19:32:47.834 326 15660.27 547.93 57100.27 88888.00 2002-11-22 19:32:48.834 326 15659.88 548.42 57100.39 88888.00 2002-11-22 19:32:49.834 326 15660.27 548.05 57100.64 88888.00 2002-11-22 19:32:50.834 326 15660.79 548.67 57100.39 88888.00 2002-11-22 19:32:51.834 326 15658.97 548.18 57099.41 88888.00 2002-11-22 19:32:52.834 326 15660.27 548.55 57099.66 88888.00 2002-11-22 19:32:53.834 326 15659.75 549.29 57099.29 88888.00 2002-11-22 19:32:54.834 326 15660.27 549.29 57099.29 88888.00 2002-11-22 19:32:55.834 326 15660.79 549.79 57098.68 88888.00 2002-11-22 19:32:56.834 326 15661.18 550.03 57098.32 88888.00 2002-11-22 19:32:57.834 326 15661.18 550.03 57098.80 88888.00 2002-11-22 19:32:58.834 326 15660.14 550.16 57098.44 88888.00 2002-11-22 19:32:59.834 326 15661.05 550.90 57098.68 88888.00 2002-11-22 19:33:00.834 326 15660.92 550.90 57099.29 88888.00 2002-11-22 19:33:01.834 326 15660.92 551.15 57098.19 88888.00 2002-11-22 19:33:02.834 326 15659.23 550.90 57098.44 88888.00 2002-11-22 19:33:03.834 326 15660.66 551.03 57097.95 88888.00 2002-11-22 19:33:04.834 326 15659.75 550.65 57098.44 88888.00 2002-11-22 19:33:05.834 326 15659.36 551.77 57098.68 88888.00 2002-11-22 19:33:06.834 326 15659.62 551.52 57098.68 88888.00 2002-11-22 19:33:07.834 326 15658.71 551.77 57098.19 88888.00 2002-11-22 19:33:08.834 326 15658.06 551.03 57098.19 88888.00 2002-11-22 19:33:09.834 326 15657.80 551.27 57098.56 88888.00 2002-11-22 19:33:10.834 326 15658.84 550.41 57097.95 88888.00 2002-11-22 19:33:11.834 326 15658.71 550.65 57097.09 88888.00 2002-11-22 19:33:12.834 326 15659.75 551.03 57098.56 88888.00 2002-11-22 19:33:13.834 326 15659.75 551.03 57097.58 88888.00 2002-11-22 19:33:14.834 326 15660.40 551.03 57097.34 88888.00 2002-11-22 19:33:15.834 326 15659.75 551.27 57097.46 88888.00 2002-11-22 19:33:16.834 326 15660.14 550.65 57097.21 88888.00 2002-11-22 19:33:17.834 326 15660.40 551.15 57096.61 88888.00 2002-11-22 19:33:18.834 326 15660.92 551.52 57097.46 88888.00 2002-11-22 19:33:19.834 326 15660.27 551.27 57097.09 88888.00 2002-11-22 19:33:20.834 326 15660.79 551.27 57097.09 88888.00 2002-11-22 19:33:21.834 326 15661.83 552.26 57097.09 88888.00 2002-11-22 19:33:22.834 326 15661.83 551.27 57096.85 88888.00 2002-11-22 19:33:23.834 326 15661.70 552.64 57095.99 88888.00 2002-11-22 19:33:24.834 326 15663.13 552.76 57096.24 88888.00 2002-11-22 19:33:25.834 326 15663.39 552.39 57096.85 88888.00 2002-11-22 19:33:26.834 326 15663.00 552.26 57097.46 88888.00 2002-11-22 19:33:27.834 326 15663.65 552.51 57097.58 88888.00 2002-11-22 19:33:28.834 326 15663.52 552.51 57097.95 88888.00 2002-11-22 19:33:29.834 326 15662.74 552.26 57097.70 88888.00 2002-11-22 19:33:30.834 326 15663.65 552.51 57097.58 88888.00 2002-11-22 19:33:31.834 326 15662.61 552.02 57097.95 88888.00 2002-11-22 19:33:32.834 326 15662.35 551.77 57097.34 88888.00 2002-11-22 19:33:33.834 326 15661.57 552.02 57097.58 88888.00 2002-11-22 19:33:34.834 326 15662.09 551.52 57097.21 88888.00 2002-11-22 19:33:35.834 326 15661.70 552.51 57097.58 88888.00 2002-11-22 19:33:36.834 326 15661.05 551.89 57097.34 88888.00 2002-11-22 19:33:37.834 326 15661.18 551.52 57097.34 88888.00 2002-11-22 19:33:38.834 326 15661.31 552.02 57097.34 88888.00 2002-11-22 19:33:39.834 326 15661.96 551.64 57097.46 88888.00 2002-11-22 19:33:40.834 326 15662.22 551.89 57096.85 88888.00 2002-11-22 19:33:41.834 326 15662.35 551.89 57096.85 88888.00 2002-11-22 19:33:42.834 326 15662.74 552.76 57097.46 88888.00 2002-11-22 19:33:43.834 326 15663.13 553.38 57097.46 88888.00 2002-11-22 19:33:44.834 326 15664.56 552.26 57097.34 88888.00 2002-11-22 19:33:45.834 326 15664.69 552.51 57097.34 88888.00 2002-11-22 19:33:46.834 326 15665.59 553.75 57096.85 88888.00 2002-11-22 19:33:47.834 326 15665.33 553.13 57097.21 88888.00 2002-11-22 19:33:48.834 326 15666.24 552.88 57097.83 88888.00 2002-11-22 19:33:49.834 326 15665.46 553.13 57098.07 88888.00 2002-11-22 19:33:50.834 326 15665.85 553.50 57097.95 88888.00 2002-11-22 19:33:51.834 326 15665.85 553.01 57097.46 88888.00 2002-11-22 19:33:52.834 326 15665.21 553.25 57097.95 88888.00 2002-11-22 19:33:53.834 326 15665.59 553.38 57097.95 88888.00 2002-11-22 19:33:54.834 326 15664.82 553.01 57098.07 88888.00 2002-11-22 19:33:55.834 326 15664.95 553.13 57098.07 88888.00 2002-11-22 19:33:56.834 326 15664.43 552.51 57097.95 88888.00 2002-11-22 19:33:57.834 326 15664.69 552.02 57098.19 88888.00 2002-11-22 19:33:58.834 326 15664.43 552.64 57097.83 88888.00 2002-11-22 19:33:59.834 326 15664.04 551.64 57098.32 88888.00 2002-11-22 19:34:00.834 326 15662.87 552.76 57098.32 88888.00 2002-11-22 19:34:01.834 326 15663.00 552.02 57098.07 88888.00 2002-11-22 19:34:02.834 326 15663.13 551.89 57098.07 88888.00 2002-11-22 19:34:03.834 326 15662.74 552.14 57097.34 88888.00 2002-11-22 19:34:04.834 326 15663.52 552.14 57097.70 88888.00 2002-11-22 19:34:05.834 326 15663.00 552.51 57098.07 88888.00 2002-11-22 19:34:06.834 326 15662.74 552.88 57097.83 88888.00 2002-11-22 19:34:07.834 326 15663.26 552.64 57097.95 88888.00 2002-11-22 19:34:08.834 326 15663.26 552.88 57097.83 88888.00 2002-11-22 19:34:09.834 326 15663.52 553.50 57097.83 88888.00 2002-11-22 19:34:10.834 326 15663.78 553.13 57097.83 88888.00 2002-11-22 19:34:11.834 326 15663.52 552.88 57097.83 88888.00 2002-11-22 19:34:12.834 326 15663.65 553.13 57098.44 88888.00 2002-11-22 19:34:13.834 326 15663.13 553.50 57097.46 88888.00 2002-11-22 19:34:14.834 326 15663.13 553.87 57097.83 88888.00 2002-11-22 19:34:15.834 326 15662.48 553.13 57098.19 88888.00 2002-11-22 19:34:16.834 326 15663.13 553.01 57098.19 88888.00 2002-11-22 19:34:17.834 326 15662.87 553.75 57097.34 88888.00 2002-11-22 19:34:18.834 326 15662.22 553.38 57097.58 88888.00 2002-11-22 19:34:19.834 326 15662.09 552.88 57097.46 88888.00 2002-11-22 19:34:20.834 326 15662.74 553.13 57096.97 88888.00 2002-11-22 19:34:21.834 326 15663.26 553.13 57097.34 88888.00 2002-11-22 19:34:22.834 326 15662.22 553.75 57097.83 88888.00 2002-11-22 19:34:23.834 326 15663.13 553.13 57097.09 88888.00 2002-11-22 19:34:24.834 326 15662.61 552.76 57098.07 88888.00 2002-11-22 19:34:25.834 326 15662.48 553.01 57097.46 88888.00 2002-11-22 19:34:26.834 326 15662.09 553.01 57096.97 88888.00 2002-11-22 19:34:27.834 326 15661.57 552.76 57097.83 88888.00 2002-11-22 19:34:28.834 326 15661.57 553.38 57097.70 88888.00 2002-11-22 19:34:29.834 326 15660.92 553.38 57097.21 88888.00 2002-11-22 19:34:30.834 326 15661.31 554.49 57098.07 88888.00 2002-11-22 19:34:31.834 326 15660.53 553.38 57097.58 88888.00 2002-11-22 19:34:32.834 326 15660.14 553.87 57097.46 88888.00 2002-11-22 19:34:33.834 326 15659.62 554.00 57097.21 88888.00 2002-11-22 19:34:34.834 326 15659.36 554.25 57097.83 88888.00 2002-11-22 19:34:35.834 326 15658.84 554.87 57096.97 88888.00 2002-11-22 19:34:36.834 326 15658.84 554.74 57097.34 88888.00 2002-11-22 19:34:37.834 326 15658.45 554.87 57097.21 88888.00 2002-11-22 19:34:38.834 326 15658.84 554.74 57096.85 88888.00 2002-11-22 19:34:39.834 326 15658.71 554.74 57097.58 88888.00 2002-11-22 19:34:40.834 326 15658.97 554.49 57096.73 88888.00 2002-11-22 19:34:41.834 326 15658.84 554.37 57096.36 88888.00 2002-11-22 19:34:42.834 326 15658.71 554.25 57096.61 88888.00 2002-11-22 19:34:43.834 326 15659.23 554.37 57097.21 88888.00 2002-11-22 19:34:44.834 326 15659.10 554.74 57095.99 88888.00 2002-11-22 19:34:45.834 326 15659.75 554.12 57096.48 88888.00 2002-11-22 19:34:46.834 326 15659.62 553.75 57096.48 88888.00 2002-11-22 19:34:47.834 326 15660.40 552.64 57096.36 88888.00 2002-11-22 19:34:48.834 326 15659.62 553.25 57096.73 88888.00 2002-11-22 19:34:49.834 326 15659.75 552.51 57096.73 88888.00 2002-11-22 19:34:50.834 326 15659.62 553.25 57097.46 88888.00 2002-11-22 19:34:51.834 326 15659.75 553.25 57096.97 88888.00 2002-11-22 19:34:52.834 326 15660.27 553.25 57097.21 88888.00 2002-11-22 19:34:53.834 326 15660.27 553.63 57096.73 88888.00 2002-11-22 19:34:54.834 326 15659.36 553.38 57097.34 88888.00 2002-11-22 19:34:55.834 326 15659.36 554.62 57097.09 88888.00 2002-11-22 19:34:56.834 326 15659.62 553.87 57097.21 88888.00 2002-11-22 19:34:57.834 326 15660.01 553.87 57097.09 88888.00 2002-11-22 19:34:58.834 326 15659.10 553.87 57096.97 88888.00 2002-11-22 19:34:59.834 326 15658.97 554.49 57096.73 88888.00 2002-11-22 19:35:00.834 326 15659.36 554.62 57096.97 88888.00 2002-11-22 19:35:01.834 326 15658.84 554.12 57097.95 88888.00 2002-11-22 19:35:02.834 326 15658.97 554.12 57097.21 88888.00 2002-11-22 19:35:03.834 326 15658.97 553.87 57097.21 88888.00 2002-11-22 19:35:04.834 326 15658.84 553.63 57097.09 88888.00 2002-11-22 19:35:05.834 326 15658.06 554.25 57096.73 88888.00 2002-11-22 19:35:06.834 326 15658.45 553.75 57096.73 88888.00 2002-11-22 19:35:07.834 326 15658.32 553.75 57097.83 88888.00 2002-11-22 19:35:08.834 326 15658.32 553.75 57097.34 88888.00 2002-11-22 19:35:09.834 326 15657.02 553.50 57097.21 88888.00 2002-11-22 19:35:10.834 326 15657.80 553.63 57097.21 88888.00 2002-11-22 19:35:11.834 326 15656.89 553.50 57096.97 88888.00 2002-11-22 19:35:12.834 326 15656.63 553.38 57098.07 88888.00 2002-11-22 19:35:13.834 326 15656.11 553.01 57096.97 88888.00 2002-11-22 19:35:14.834 326 15655.72 553.50 57097.95 88888.00 2002-11-22 19:35:15.834 326 15655.46 553.63 57097.70 88888.00 2002-11-22 19:35:16.834 326 15654.81 554.00 57097.58 88888.00 2002-11-22 19:35:17.834 326 15655.07 553.87 57097.46 88888.00 2002-11-22 19:35:18.834 326 15654.94 554.12 57097.70 88888.00 2002-11-22 19:35:19.834 326 15655.20 554.12 57097.70 88888.00 2002-11-22 19:35:20.834 326 15655.46 553.63 57096.85 88888.00 2002-11-22 19:35:21.834 326 15656.89 554.12 57097.70 88888.00 2002-11-22 19:35:22.834 326 15657.54 553.01 57097.58 88888.00 2002-11-22 19:35:23.834 326 15658.19 553.63 57096.97 88888.00 2002-11-22 19:35:24.834 326 15658.58 553.25 57097.09 88888.00 2002-11-22 19:35:25.834 326 15658.58 553.25 57097.09 88888.00 2002-11-22 19:35:26.834 326 15659.75 553.38 57097.21 88888.00 2002-11-22 19:35:27.834 326 15660.79 553.01 57097.09 88888.00 2002-11-22 19:35:28.834 326 15661.18 552.51 57097.83 88888.00 2002-11-22 19:35:29.834 326 15661.18 553.25 57097.09 88888.00 2002-11-22 19:35:30.834 326 15661.83 552.64 57097.70 88888.00 2002-11-22 19:35:31.834 326 15661.31 552.39 57097.95 88888.00 2002-11-22 19:35:32.834 326 15660.79 551.40 57097.83 88888.00 2002-11-22 19:35:33.834 326 15661.57 551.40 57097.70 88888.00 2002-11-22 19:35:34.834 326 15660.79 550.65 57099.05 88888.00 2002-11-22 19:35:35.834 326 15661.05 550.78 57097.34 88888.00 2002-11-22 19:35:36.834 326 15661.31 551.03 57098.19 88888.00 2002-11-22 19:35:37.834 326 15661.31 549.29 57098.44 88888.00 2002-11-22 19:35:38.834 326 15661.57 549.79 57098.19 88888.00 2002-11-22 19:35:39.834 326 15662.09 550.03 57098.19 88888.00 2002-11-22 19:35:40.834 326 15661.96 550.78 57098.07 88888.00 2002-11-22 19:35:41.834 326 15662.48 550.41 57098.56 88888.00 2002-11-22 19:35:42.834 326 15663.26 550.90 57099.05 88888.00 2002-11-22 19:35:43.834 326 15662.74 551.89 57098.07 88888.00 2002-11-22 19:35:44.834 326 15662.35 551.03 57098.19 88888.00 2002-11-22 19:35:45.834 326 15662.74 551.77 57098.32 88888.00 2002-11-22 19:35:46.834 326 15662.87 552.02 57097.95 88888.00 2002-11-22 19:35:47.834 326 15663.00 551.64 57098.80 88888.00 2002-11-22 19:35:48.834 326 15662.74 551.52 57098.32 88888.00 2002-11-22 19:35:49.834 326 15662.61 551.64 57098.56 88888.00 2002-11-22 19:35:50.834 326 15663.65 551.52 57098.56 88888.00 2002-11-22 19:35:51.834 326 15664.30 550.78 57098.68 88888.00 2002-11-22 19:35:52.834 326 15665.21 550.65 57098.68 88888.00 2002-11-22 19:35:53.834 326 15665.08 549.91 57098.56 88888.00 2002-11-22 19:35:54.834 326 15665.85 550.16 57098.32 88888.00 2002-11-22 19:35:55.834 326 15666.50 549.54 57098.44 88888.00 2002-11-22 19:35:56.834 326 15666.63 549.04 57099.54 88888.00 2002-11-22 19:35:57.834 326 15667.54 549.54 57099.05 88888.00 2002-11-22 19:35:58.834 326 15667.15 549.54 57098.93 88888.00 2002-11-22 19:35:59.834 326 15668.45 549.29 57099.41 88888.00 2002-11-22 19:36:00.834 326 15668.84 549.54 57098.80 88888.00 2002-11-22 19:36:01.834 326 15669.23 549.42 57099.78 88888.00 2002-11-22 19:36:02.834 326 15669.36 549.79 57100.03 88888.00 2002-11-22 19:36:03.834 326 15670.01 548.92 57099.91 88888.00 2002-11-22 19:36:04.834 326 15670.79 549.42 57099.91 88888.00 2002-11-22 19:36:05.834 326 15670.92 549.17 57100.27 88888.00 2002-11-22 19:36:06.834 326 15670.79 548.92 57100.76 88888.00 2002-11-22 19:36:07.834 326 15671.57 548.67 57101.00 88888.00 2002-11-22 19:36:08.834 326 15671.31 548.42 57100.52 88888.00 2002-11-22 19:36:09.834 326 15672.48 547.43 57100.76 88888.00 2002-11-22 19:36:10.834 326 15671.96 547.81 57100.15 88888.00 2002-11-22 19:36:11.834 326 15671.44 548.18 57100.76 88888.00 2002-11-22 19:36:12.834 326 15671.70 547.06 57100.64 88888.00 2002-11-22 19:36:13.834 326 15671.96 546.44 57100.64 88888.00 2002-11-22 19:36:14.834 326 15671.96 546.44 57100.64 88888.00 2002-11-22 19:36:15.834 326 15671.70 546.20 57101.62 88888.00 2002-11-22 19:36:16.834 326 15672.09 546.07 57100.88 88888.00 2002-11-22 19:36:17.834 326 15672.22 545.70 57100.64 88888.00 2002-11-22 19:36:18.834 326 15672.35 545.58 57101.13 88888.00 2002-11-22 19:36:19.834 326 15673.00 545.20 57101.25 88888.00 2002-11-22 19:36:20.834 326 15673.39 545.95 57100.39 88888.00 2002-11-22 19:36:21.834 326 15673.65 545.20 57101.00 88888.00 2002-11-22 19:36:22.834 326 15673.65 546.20 57101.25 88888.00 2002-11-22 19:36:23.834 326 15674.17 547.06 57101.00 88888.00 2002-11-22 19:36:24.834 326 15674.95 546.69 57101.74 88888.00 2002-11-22 19:36:25.834 326 15674.82 547.19 57101.25 88888.00 2002-11-22 19:36:26.834 326 15675.47 546.32 57101.37 88888.00 2002-11-22 19:36:27.834 326 15675.47 547.19 57101.98 88888.00 2002-11-22 19:36:28.834 326 15676.51 546.94 57101.98 88888.00 2002-11-22 19:36:29.834 326 15676.25 547.43 57101.98 88888.00 2002-11-22 19:36:30.834 326 15676.90 546.32 57101.86 88888.00 2002-11-22 19:36:31.834 326 15677.29 546.07 57101.13 88888.00 2002-11-22 19:36:32.834 326 15677.29 546.20 57101.74 88888.00 2002-11-22 19:36:33.834 326 15678.59 545.58 57102.11 88888.00 2002-11-22 19:36:34.834 326 15678.59 545.33 57101.98 88888.00 2002-11-22 19:36:35.834 326 15678.20 544.34 57101.98 88888.00 2002-11-22 19:36:36.834 326 15677.81 544.46 57102.47 88888.00 2002-11-22 19:36:37.834 326 15677.42 544.59 57101.98 88888.00 2002-11-22 19:36:38.834 326 15676.90 544.09 57101.74 88888.00 2002-11-22 19:36:39.834 326 15676.77 543.72 57101.98 88888.00 2002-11-22 19:36:40.834 326 15676.38 544.21 57102.47 88888.00 2002-11-22 19:36:41.834 326 15675.21 543.35 57101.98 88888.00 2002-11-22 19:36:42.834 326 15674.82 544.09 57101.98 88888.00 2002-11-22 19:36:43.834 326 15674.17 543.35 57102.59 88888.00 2002-11-22 19:36:44.834 326 15673.91 543.84 57101.98 88888.00 2002-11-22 19:36:45.834 326 15673.52 543.72 57102.59 88888.00 2002-11-22 19:36:46.834 326 15673.91 543.84 57101.98 88888.00 2002-11-22 19:36:47.834 326 15673.26 543.84 57102.23 88888.00 2002-11-22 19:36:48.834 326 15673.39 543.47 57102.11 88888.00 2002-11-22 19:36:49.834 326 15673.91 543.47 57101.98 88888.00 2002-11-22 19:36:50.834 326 15674.30 543.84 57102.47 88888.00 2002-11-22 19:36:51.834 326 15674.43 543.59 57102.23 88888.00 2002-11-22 19:36:52.834 326 15674.17 543.72 57102.23 88888.00 2002-11-22 19:36:53.834 326 15674.43 544.46 57102.11 88888.00 2002-11-22 19:36:54.834 326 15674.69 544.59 57102.47 88888.00 2002-11-22 19:36:55.834 326 15675.21 544.46 57101.62 88888.00 2002-11-22 19:36:56.834 326 15675.73 544.59 57102.84 88888.00 2002-11-22 19:36:57.834 326 15674.56 545.08 57102.47 88888.00 2002-11-22 19:36:58.834 326 15674.82 545.08 57102.11 88888.00 2002-11-22 19:36:59.834 326 15673.65 544.71 57102.72 88888.00 2002-11-22 19:37:00.834 326 15674.17 544.83 57103.21 88888.00 2002-11-22 19:37:01.834 326 15673.52 544.71 57102.84 88888.00 2002-11-22 19:37:02.834 326 15672.35 544.46 57102.59 88888.00 2002-11-22 19:37:03.834 326 15672.61 544.21 57102.47 88888.00 2002-11-22 19:37:04.834 326 15672.74 543.35 57102.35 88888.00 2002-11-22 19:37:05.834 326 15673.13 542.98 57102.35 88888.00 2002-11-22 19:37:06.834 326 15672.87 543.47 57101.74 88888.00 2002-11-22 19:37:07.834 326 15672.35 543.35 57102.47 88888.00 2002-11-22 19:37:08.834 326 15672.22 542.98 57102.35 88888.00 2002-11-22 19:37:09.834 326 15671.96 543.59 57102.35 88888.00 2002-11-22 19:37:10.834 326 15671.31 543.35 57102.23 88888.00 2002-11-22 19:37:11.834 326 15671.18 543.59 57101.50 88888.00 2002-11-22 19:37:12.834 326 15671.44 543.84 57101.62 88888.00 2002-11-22 19:37:13.834 326 15671.05 544.21 57101.98 88888.00 2002-11-22 19:37:14.834 326 15671.18 544.34 57101.98 88888.00 2002-11-22 19:37:15.834 326 15671.31 544.34 57101.37 88888.00 2002-11-22 19:37:16.834 326 15671.31 543.97 57101.74 88888.00 2002-11-22 19:37:17.834 326 15670.92 543.97 57101.37 88888.00 2002-11-22 19:37:18.834 326 15670.66 544.21 57101.37 88888.00 2002-11-22 19:37:19.834 326 15671.57 544.34 57101.74 88888.00 2002-11-22 19:37:20.834 326 15670.53 543.72 57101.50 88888.00 2002-11-22 19:37:21.834 326 15671.31 544.09 57101.25 88888.00 2002-11-22 19:37:22.834 326 15670.53 544.59 57101.37 88888.00 2002-11-22 19:37:23.834 326 15670.53 544.34 57101.13 88888.00 2002-11-22 19:37:24.834 326 15670.40 544.46 57101.74 88888.00 2002-11-22 19:37:25.834 326 15670.14 544.59 57101.25 88888.00 2002-11-22 19:37:26.834 326 15670.01 544.59 57101.00 88888.00 2002-11-22 19:37:27.834 326 15670.14 544.09 57101.74 88888.00 2002-11-22 19:37:28.834 326 15669.88 544.71 57101.86 88888.00 2002-11-22 19:37:29.834 326 15669.88 544.59 57101.62 88888.00 2002-11-22 19:37:30.834 326 15670.01 544.46 57101.25 88888.00 2002-11-22 19:37:31.834 326 15669.36 544.83 57101.62 88888.00 2002-11-22 19:37:32.834 326 15668.84 544.09 57100.88 88888.00 2002-11-22 19:37:33.834 326 15668.71 543.97 57101.50 88888.00 2002-11-22 19:37:34.834 326 15667.93 543.97 57100.76 88888.00 2002-11-22 19:37:35.834 326 15666.76 543.84 57101.00 88888.00 2002-11-22 19:37:36.834 326 15667.41 544.34 57101.13 88888.00 2002-11-22 19:37:37.834 326 15668.58 543.84 57100.39 88888.00 2002-11-22 19:37:38.834 326 15667.67 543.97 57100.76 88888.00 2002-11-22 19:37:39.834 326 15668.06 544.34 57101.37 88888.00 2002-11-22 19:37:40.834 326 15668.45 544.21 57100.15 88888.00 2002-11-22 19:37:41.834 326 15669.23 544.34 57101.00 88888.00 2002-11-22 19:37:42.834 326 15669.62 543.84 57100.15 88888.00 2002-11-22 19:37:43.834 326 15670.01 544.21 57100.39 88888.00 2002-11-22 19:37:44.834 326 15670.01 544.59 57100.39 88888.00 2002-11-22 19:37:45.834 326 15670.01 544.46 57100.88 88888.00 2002-11-22 19:37:46.834 326 15671.18 543.97 57100.27 88888.00 2002-11-22 19:37:47.834 326 15671.18 544.21 57099.78 88888.00 2002-11-22 19:37:48.834 326 15671.57 544.21 57099.91 88888.00 2002-11-22 19:37:49.834 326 15671.70 543.72 57099.91 88888.00 2002-11-22 19:37:50.834 326 15672.35 543.84 57100.27 88888.00 2002-11-22 19:37:51.834 326 15672.61 544.09 57100.64 88888.00 2002-11-22 19:37:52.834 326 15672.61 544.09 57100.39 88888.00 2002-11-22 19:37:53.834 326 15673.13 543.72 57100.76 88888.00 2002-11-22 19:37:54.834 326 15672.35 543.35 57100.15 88888.00 2002-11-22 19:37:55.834 326 15672.22 542.60 57100.52 88888.00 2002-11-22 19:37:56.834 326 15671.70 542.85 57100.03 88888.00 2002-11-22 19:37:57.834 326 15672.22 542.60 57101.00 88888.00 2002-11-22 19:37:58.834 326 15671.44 542.48 57100.39 88888.00 2002-11-22 19:37:59.834 326 15670.66 542.60 57100.15 88888.00 2002-11-22 19:38:00.834 326 15671.31 543.10 57100.76 88888.00 2002-11-22 19:38:01.834 326 15669.75 543.10 57099.41 88888.00 2002-11-22 19:38:02.834 326 15669.88 543.47 57100.52 88888.00 2002-11-22 19:38:03.834 326 15669.49 543.10 57100.15 88888.00 2002-11-22 19:38:04.834 326 15669.36 543.10 57100.27 88888.00 2002-11-22 19:38:05.834 326 15669.36 543.59 57100.03 88888.00 2002-11-22 19:38:06.834 326 15669.75 544.21 57099.54 88888.00 2002-11-22 19:38:07.834 326 15670.53 544.71 57098.93 88888.00 2002-11-22 19:38:08.834 326 15670.40 545.58 57099.91 88888.00 2002-11-22 19:38:09.834 326 15670.53 545.33 57100.15 88888.00 2002-11-22 19:38:10.834 326 15670.79 545.45 57099.66 88888.00 2002-11-22 19:38:11.834 326 15671.31 545.82 57099.17 88888.00 2002-11-22 19:38:12.834 326 15672.22 545.58 57098.80 88888.00 2002-11-22 19:38:13.834 326 15671.96 545.82 57099.41 88888.00 2002-11-22 19:38:14.834 326 15672.22 545.82 57098.93 88888.00 2002-11-22 19:38:15.834 326 15673.00 545.08 57099.41 88888.00 2002-11-22 19:38:16.834 326 15673.65 545.45 57099.54 88888.00 2002-11-22 19:38:17.834 326 15674.69 544.34 57099.05 88888.00 2002-11-22 19:38:18.834 326 15674.56 544.09 57100.03 88888.00 2002-11-22 19:38:19.834 326 15674.30 544.34 57099.41 88888.00 2002-11-22 19:38:20.834 326 15674.43 543.35 57099.91 88888.00 2002-11-22 19:38:21.834 326 15675.21 543.59 57099.78 88888.00 2002-11-22 19:38:22.834 326 15675.86 543.35 57100.15 88888.00 2002-11-22 19:38:23.834 326 15675.34 543.59 57099.91 88888.00 2002-11-22 19:38:24.834 326 15675.73 543.10 57100.15 88888.00 2002-11-22 19:38:25.834 326 15675.73 542.85 57100.03 88888.00 2002-11-22 19:38:26.834 326 15675.60 543.22 57100.52 88888.00 2002-11-22 19:38:27.834 326 15675.08 542.73 57100.52 88888.00 2002-11-22 19:38:28.834 326 15674.69 542.60 57099.54 88888.00 2002-11-22 19:38:29.834 326 15674.82 542.85 57099.91 88888.00 2002-11-22 19:38:30.834 326 15674.69 542.23 57099.54 88888.00 2002-11-22 19:38:31.834 326 15674.17 542.98 57100.52 88888.00 2002-11-22 19:38:32.834 326 15674.43 542.85 57100.39 88888.00 2002-11-22 19:38:33.834 326 15674.30 542.11 57100.39 88888.00 2002-11-22 19:38:34.834 326 15673.65 541.74 57099.91 88888.00 2002-11-22 19:38:35.834 326 15673.91 541.86 57099.78 88888.00 2002-11-22 19:38:36.834 326 15674.69 540.99 57099.78 88888.00 2002-11-22 19:38:37.834 326 15673.91 540.87 57099.66 88888.00 2002-11-22 19:38:38.834 326 15674.56 540.50 57099.66 88888.00 2002-11-22 19:38:39.834 326 15674.04 540.00 57099.41 88888.00 2002-11-22 19:38:40.834 326 15674.30 540.00 57099.54 88888.00 2002-11-22 19:38:41.834 326 15673.78 539.75 57099.41 88888.00 2002-11-22 19:38:42.834 326 15673.65 539.38 57099.54 88888.00 2002-11-22 19:38:43.834 326 15673.13 539.63 57099.66 88888.00 2002-11-22 19:38:44.834 326 15673.13 539.51 57099.78 88888.00 2002-11-22 19:38:45.834 326 15673.13 539.63 57099.29 88888.00 2002-11-22 19:38:46.834 326 15672.35 539.63 57098.93 88888.00 2002-11-22 19:38:47.834 326 15672.74 539.51 57099.17 88888.00 2002-11-22 19:38:48.834 326 15673.13 540.50 57099.17 88888.00 2002-11-22 19:38:49.834 326 15673.39 540.25 57098.44 88888.00 2002-11-22 19:38:50.834 326 15672.74 540.87 57099.05 88888.00 2002-11-22 19:38:51.834 326 15672.87 541.36 57098.80 88888.00 2002-11-22 19:38:52.834 326 15673.52 541.36 57099.05 88888.00 2002-11-22 19:38:53.834 326 15673.91 541.36 57098.68 88888.00 2002-11-22 19:38:54.834 326 15674.30 542.85 57098.93 88888.00 2002-11-22 19:38:55.834 326 15674.69 542.36 57098.44 88888.00 2002-11-22 19:38:56.834 326 15674.17 542.60 57099.29 88888.00 2002-11-22 19:38:57.834 326 15674.82 542.60 57098.68 88888.00 2002-11-22 19:38:58.834 326 15674.17 542.48 57098.93 88888.00 2002-11-22 19:38:59.834 326 15675.21 542.48 57098.93 88888.00 2002-11-22 19:39:00.834 326 15675.08 542.98 57099.78 88888.00 2002-11-22 19:39:01.834 326 15674.95 542.48 57099.05 88888.00 2002-11-22 19:39:02.834 326 15674.56 542.48 57098.80 88888.00 2002-11-22 19:39:03.834 326 15674.04 542.73 57098.68 88888.00 2002-11-22 19:39:04.834 326 15674.95 542.73 57099.41 88888.00 2002-11-22 19:39:05.834 326 15674.43 541.86 57098.68 88888.00 2002-11-22 19:39:06.834 326 15674.43 541.61 57099.54 88888.00 2002-11-22 19:39:07.834 326 15674.43 541.12 57099.54 88888.00 2002-11-22 19:39:08.834 326 15673.91 540.99 57099.66 88888.00 2002-11-22 19:39:09.834 326 15673.39 540.75 57099.17 88888.00 2002-11-22 19:39:10.834 326 15673.26 540.25 57099.05 88888.00 2002-11-22 19:39:11.834 326 15672.48 539.26 57099.29 88888.00 2002-11-22 19:39:12.834 326 15672.22 539.75 57099.66 88888.00 2002-11-22 19:39:13.834 326 15672.22 539.75 57099.29 88888.00 2002-11-22 19:39:14.834 326 15671.70 539.51 57099.54 88888.00 2002-11-22 19:39:15.834 326 15670.79 539.14 57099.29 88888.00 2002-11-22 19:39:16.834 326 15671.05 538.64 57099.17 88888.00 2002-11-22 19:39:17.834 326 15670.40 539.01 57099.05 88888.00 2002-11-22 19:39:18.834 326 15669.88 538.89 57098.68 88888.00 2002-11-22 19:39:19.834 326 15670.40 538.76 57098.80 88888.00 2002-11-22 19:39:20.834 326 15670.53 539.01 57098.93 88888.00 2002-11-22 19:39:21.834 326 15670.40 539.26 57098.93 88888.00 2002-11-22 19:39:22.834 326 15671.57 539.51 57098.44 88888.00 2002-11-22 19:39:23.834 326 15671.57 539.26 57099.17 88888.00 2002-11-22 19:39:24.834 326 15672.22 539.51 57098.32 88888.00 2002-11-22 19:39:25.834 326 15672.22 539.75 57098.93 88888.00 2002-11-22 19:39:26.834 326 15672.22 540.99 57099.17 88888.00 2002-11-22 19:39:27.834 326 15671.31 539.51 57098.32 88888.00 2002-11-22 19:39:28.834 326 15671.70 540.87 57098.68 88888.00 2002-11-22 19:39:29.834 326 15671.70 540.75 57099.17 88888.00 2002-11-22 19:39:30.834 326 15670.27 540.75 57099.05 88888.00 2002-11-22 19:39:31.834 326 15670.14 540.37 57098.32 88888.00 2002-11-22 19:39:32.834 326 15670.14 541.36 57098.68 88888.00 2002-11-22 19:39:33.834 326 15669.75 540.99 57098.19 88888.00 2002-11-22 19:39:34.834 326 15669.36 540.62 57098.80 88888.00 2002-11-22 19:39:35.834 326 15668.58 540.50 57098.32 88888.00 2002-11-22 19:39:36.834 326 15668.97 540.75 57098.19 88888.00 2002-11-22 19:39:37.834 326 15669.23 540.37 57098.56 88888.00 2002-11-22 19:39:38.834 326 15669.10 540.50 57098.19 88888.00 2002-11-22 19:39:39.834 326 15669.10 540.50 57098.07 88888.00 2002-11-22 19:39:40.834 326 15669.62 541.24 57098.07 88888.00 2002-11-22 19:39:41.834 326 15669.49 541.61 57098.07 88888.00 2002-11-22 19:39:42.834 326 15669.75 541.24 57098.19 88888.00 2002-11-22 19:39:43.834 326 15669.23 540.50 57098.19 88888.00 2002-11-22 19:39:44.834 326 15669.36 541.24 57097.83 88888.00 2002-11-22 19:39:45.834 326 15669.36 541.12 57098.32 88888.00 2002-11-22 19:39:46.834 326 15669.62 541.61 57097.95 88888.00 2002-11-22 19:39:47.834 326 15669.23 541.36 57098.19 88888.00 2002-11-22 19:39:48.834 326 15669.75 541.24 57098.07 88888.00 2002-11-22 19:39:49.834 326 15670.66 540.50 57098.68 88888.00 2002-11-22 19:39:50.834 326 15669.62 541.36 57098.68 88888.00 2002-11-22 19:39:51.834 326 15670.14 541.61 57097.83 88888.00 2002-11-22 19:39:52.834 326 15670.53 540.25 57098.44 88888.00 2002-11-22 19:39:53.834 326 15671.57 540.13 57098.44 88888.00 2002-11-22 19:39:54.834 326 15671.83 539.88 57097.46 88888.00 2002-11-22 19:39:55.834 326 15671.83 540.00 57098.19 88888.00 2002-11-22 19:39:56.834 326 15671.57 539.75 57097.70 88888.00 2002-11-22 19:39:57.834 326 15671.96 539.63 57097.95 88888.00 2002-11-22 19:39:58.834 326 15672.22 538.76 57098.19 88888.00 2002-11-22 19:39:59.834 326 15671.83 539.38 57098.19 88888.00 2002-11-22 19:40:00.834 326 15672.09 539.75 57097.83 88888.00 2002-11-22 19:40:01.834 326 15671.83 539.38 57097.95 88888.00 2002-11-22 19:40:02.834 326 15671.83 539.38 57098.07 88888.00 2002-11-22 19:40:03.834 326 15672.74 539.88 57098.44 88888.00 2002-11-22 19:40:04.834 326 15671.57 538.52 57098.44 88888.00 2002-11-22 19:40:05.834 326 15670.66 539.26 57098.80 88888.00 2002-11-22 19:40:06.834 326 15671.05 539.26 57097.83 88888.00 2002-11-22 19:40:07.834 326 15670.53 538.76 57098.19 88888.00 2002-11-22 19:40:08.834 326 15670.66 539.01 57098.56 88888.00 2002-11-22 19:40:09.834 326 15670.53 538.76 57098.80 88888.00 2002-11-22 19:40:10.834 326 15669.75 538.39 57099.05 88888.00 2002-11-22 19:40:11.834 326 15669.88 538.39 57098.93 88888.00 2002-11-22 19:40:12.834 326 15670.40 538.39 57098.56 88888.00 2002-11-22 19:40:13.834 326 15669.23 538.64 57098.68 88888.00 2002-11-22 19:40:14.834 326 15668.19 538.14 57098.32 88888.00 2002-11-22 19:40:15.834 326 15668.45 538.64 57098.68 88888.00 2002-11-22 19:40:16.834 326 15667.80 539.51 57098.32 88888.00 2002-11-22 19:40:17.834 326 15667.54 538.89 57098.19 88888.00 2002-11-22 19:40:18.834 326 15667.02 539.63 57098.68 88888.00 2002-11-22 19:40:19.834 326 15666.24 539.51 57098.56 88888.00 2002-11-22 19:40:20.834 326 15666.76 539.63 57097.95 88888.00 2002-11-22 19:40:21.834 326 15665.85 540.13 57098.32 88888.00 2002-11-22 19:40:22.834 326 15665.46 540.25 57098.32 88888.00 2002-11-22 19:40:23.834 326 15665.33 540.25 57097.83 88888.00 2002-11-22 19:40:24.834 326 15664.82 541.12 57098.07 88888.00 2002-11-22 19:40:25.834 326 15664.04 541.24 57098.68 88888.00 2002-11-22 19:40:26.834 326 15664.30 541.12 57097.95 88888.00 2002-11-22 19:40:27.834 326 15664.04 541.12 57098.07 88888.00 2002-11-22 19:40:28.834 326 15664.04 540.75 57097.46 88888.00 2002-11-22 19:40:29.834 326 15662.61 541.24 57098.56 88888.00 2002-11-22 19:40:30.834 326 15662.22 541.61 57098.07 88888.00 2002-11-22 19:40:31.834 326 15661.96 541.74 57098.32 88888.00 2002-11-22 19:40:32.834 326 15661.05 541.86 57098.19 88888.00 2002-11-22 19:40:33.834 326 15661.31 541.61 57097.34 88888.00 2002-11-22 19:40:34.834 326 15660.01 542.36 57097.83 88888.00 2002-11-22 19:40:35.834 326 15659.49 541.98 57097.46 88888.00 2002-11-22 19:40:36.834 326 15659.36 542.73 57097.09 88888.00 2002-11-22 19:40:37.834 326 15658.84 543.22 57097.34 88888.00 2002-11-22 19:40:38.834 326 15659.10 543.47 57096.97 88888.00 2002-11-22 19:40:39.834 326 15658.58 543.72 57097.70 88888.00 2002-11-22 19:40:40.834 326 15657.41 543.72 57097.21 88888.00 2002-11-22 19:40:41.834 326 15657.41 544.21 57096.73 88888.00 2002-11-22 19:40:42.834 326 15658.19 544.46 57096.61 88888.00 2002-11-22 19:40:43.834 326 15657.54 545.08 57096.97 88888.00 2002-11-22 19:40:44.834 326 15657.54 544.83 57097.09 88888.00 2002-11-22 19:40:45.834 326 15657.15 545.08 57096.48 88888.00 2002-11-22 19:40:46.834 326 15657.41 544.96 57096.48 88888.00 2002-11-22 19:40:47.834 326 15656.50 545.33 57096.85 88888.00 2002-11-22 19:40:48.834 326 15656.11 545.58 57096.73 88888.00 2002-11-22 19:40:49.834 326 15655.46 545.70 57096.24 88888.00 2002-11-22 19:40:50.834 326 15655.46 545.20 57096.73 88888.00 2002-11-22 19:40:51.834 326 15655.33 545.82 57097.34 88888.00 2002-11-22 19:40:52.834 326 15655.20 546.07 57096.24 88888.00 2002-11-22 19:40:53.834 326 15654.81 546.94 57095.99 88888.00 2002-11-22 19:40:54.834 326 15654.55 546.32 57095.87 88888.00 2002-11-22 19:40:55.834 326 15654.81 547.06 57095.87 88888.00 2002-11-22 19:40:56.834 326 15653.90 546.69 57096.36 88888.00 2002-11-22 19:40:57.834 326 15653.64 546.94 57096.11 88888.00 2002-11-22 19:40:58.834 326 15654.03 547.19 57095.87 88888.00 2002-11-22 19:40:59.834 326 15653.51 547.31 57095.87 88888.00 2002-11-22 19:41:00.834 326 15652.73 547.68 57096.36 88888.00 2002-11-22 19:41:01.834 326 15652.47 547.43 57095.75 88888.00 2002-11-22 19:41:02.834 326 15652.47 547.68 57095.50 88888.00 2002-11-22 19:41:03.834 326 15652.47 547.68 57096.24 88888.00 2002-11-22 19:41:04.834 326 15652.08 548.80 57096.11 88888.00 2002-11-22 19:41:05.834 326 15651.30 547.56 57095.87 88888.00 2002-11-22 19:41:06.834 326 15651.69 548.55 57095.87 88888.00 2002-11-22 19:41:07.834 326 15651.04 548.55 57095.38 88888.00 2002-11-22 19:41:08.834 326 15650.91 549.42 57095.38 88888.00 2002-11-22 19:41:09.834 326 15650.78 549.17 57095.26 88888.00 2002-11-22 19:41:10.834 326 15651.43 549.66 57094.77 88888.00 2002-11-22 19:41:11.834 326 15650.91 549.66 57094.77 88888.00 2002-11-22 19:41:12.834 326 15651.04 549.79 57095.38 88888.00 2002-11-22 19:41:13.834 326 15650.78 549.54 57095.02 88888.00 2002-11-22 19:41:14.834 326 15650.65 549.79 57094.65 88888.00 2002-11-22 19:41:15.834 326 15650.91 550.28 57094.65 88888.00 2002-11-22 19:41:16.834 326 15650.52 550.41 57094.40 88888.00 2002-11-22 19:41:17.834 326 15651.04 550.28 57093.43 88888.00 2002-11-22 19:41:18.834 326 15650.26 550.53 57094.77 88888.00 2002-11-22 19:41:19.834 326 15650.00 550.78 57094.28 88888.00 2002-11-22 19:41:20.834 326 15650.39 551.03 57094.28 88888.00 2002-11-22 19:41:21.834 326 15650.26 550.78 57094.16 88888.00 2002-11-22 19:41:22.834 326 15650.26 551.03 57093.79 88888.00 2002-11-22 19:41:23.834 326 15650.26 550.90 57094.65 88888.00 2002-11-22 19:41:24.834 326 15649.87 550.65 57094.16 88888.00 2002-11-22 19:41:25.834 326 15650.00 551.77 57094.16 88888.00 2002-11-22 19:41:26.834 326 15649.09 551.27 57093.06 88888.00 2002-11-22 19:41:27.834 326 15649.48 551.64 57093.67 88888.00 2002-11-22 19:41:28.834 326 15649.09 552.14 57093.06 88888.00 2002-11-22 19:41:29.834 326 15648.31 552.14 57094.40 88888.00 2002-11-22 19:41:30.834 326 15648.31 552.02 57094.04 88888.00 2002-11-22 19:41:31.834 326 15647.14 551.64 57094.04 88888.00 2002-11-22 19:41:32.834 326 15647.14 552.26 57092.57 88888.00 2002-11-22 19:41:33.834 326 15646.88 552.02 57093.18 88888.00 2002-11-22 19:41:34.834 326 15646.24 552.14 57092.81 88888.00 2002-11-22 19:41:35.834 326 15645.98 552.64 57092.57 88888.00 2002-11-22 19:41:36.834 326 15645.46 552.51 57091.84 88888.00 2002-11-22 19:41:37.834 326 15645.72 553.25 57091.71 88888.00 2002-11-22 19:41:38.834 326 15644.03 552.88 57091.47 88888.00 2002-11-22 19:41:39.834 326 15644.03 553.63 57091.96 88888.00 2002-11-22 19:41:40.834 326 15644.03 553.25 57090.86 88888.00 2002-11-22 19:41:41.834 326 15643.77 553.63 57091.96 88888.00 2002-11-22 19:41:42.834 326 15644.81 553.75 57091.22 88888.00 2002-11-22 19:41:43.834 326 15644.03 554.49 57090.98 88888.00 2002-11-22 19:41:44.834 326 15643.64 554.87 57091.10 88888.00 2002-11-22 19:41:45.834 326 15644.29 554.87 57090.73 88888.00 2002-11-22 19:41:46.834 326 15644.42 555.36 57090.25 88888.00 2002-11-22 19:41:47.834 326 15644.68 555.11 57090.12 88888.00 2002-11-22 19:41:48.834 326 15644.29 555.36 57090.37 88888.00 2002-11-22 19:41:49.834 326 15645.20 555.86 57089.76 88888.00 2002-11-22 19:41:50.834 326 15645.20 555.73 57089.63 88888.00 2002-11-22 19:41:51.834 326 15645.20 555.73 57089.63 88888.00 2002-11-22 19:41:52.834 326 15644.81 555.86 57089.88 88888.00 2002-11-22 19:41:53.834 326 15645.98 555.73 57090.00 88888.00 2002-11-22 19:41:54.834 326 15645.46 555.36 57090.73 88888.00 2002-11-22 19:41:55.834 326 15645.72 555.61 57089.27 88888.00 2002-11-22 19:41:56.834 326 15646.24 556.23 57089.76 88888.00 2002-11-22 19:41:57.834 326 15646.37 555.98 57089.76 88888.00 2002-11-22 19:41:58.834 326 15647.01 556.10 57089.88 88888.00 2002-11-22 19:41:59.834 326 15647.79 556.23 57090.00 88888.00 2002-11-22 19:42:00.834 326 15647.41 556.35 57089.63 88888.00 2002-11-22 19:42:01.834 326 15647.79 556.35 57089.02 88888.00 2002-11-22 19:42:02.834 326 15648.18 556.48 57089.51 88888.00 2002-11-22 19:42:03.834 326 15647.79 555.98 57088.66 88888.00 2002-11-22 19:42:04.834 326 15649.09 556.23 57089.51 88888.00 2002-11-22 19:42:05.834 326 15648.44 556.48 57088.90 88888.00 2002-11-22 19:42:06.834 326 15648.70 556.23 57088.90 88888.00 2002-11-22 19:42:07.834 326 15648.83 557.34 57088.54 88888.00 2002-11-22 19:42:08.834 326 15648.70 556.97 57089.02 88888.00 2002-11-22 19:42:09.834 326 15649.22 556.72 57088.78 88888.00 2002-11-22 19:42:10.834 326 15650.00 557.34 57088.54 88888.00 2002-11-22 19:42:11.834 326 15649.35 556.85 57089.02 88888.00 2002-11-22 19:42:12.834 326 15649.35 557.34 57088.90 88888.00 2002-11-22 19:42:13.834 326 15650.65 556.97 57088.66 88888.00 2002-11-22 19:42:14.834 326 15650.00 556.72 57089.02 88888.00 2002-11-22 19:42:15.834 326 15650.65 556.85 57088.90 88888.00 2002-11-22 19:42:16.834 326 15650.91 556.48 57089.27 88888.00 2002-11-22 19:42:17.834 326 15650.91 556.60 57089.02 88888.00 2002-11-22 19:42:18.834 326 15651.43 555.86 57089.39 88888.00 2002-11-22 19:42:19.834 326 15651.04 555.98 57089.51 88888.00 2002-11-22 19:42:20.834 326 15651.69 555.98 57089.14 88888.00 2002-11-22 19:42:21.834 326 15651.30 555.73 57089.76 88888.00 2002-11-22 19:42:22.834 326 15652.08 555.36 57089.63 88888.00 2002-11-22 19:42:23.834 326 15652.34 555.48 57089.51 88888.00 2002-11-22 19:42:24.834 326 15652.60 555.36 57089.63 88888.00 2002-11-22 19:42:25.834 326 15652.86 555.61 57089.88 88888.00 2002-11-22 19:42:26.834 326 15653.64 556.10 57089.51 88888.00 2002-11-22 19:42:27.834 326 15654.42 555.48 57089.63 88888.00 2002-11-22 19:42:28.834 326 15655.20 555.48 57089.63 88888.00 2002-11-22 19:42:29.834 326 15656.11 555.86 57089.02 88888.00 2002-11-22 19:42:30.834 326 15657.02 555.24 57089.27 88888.00 2002-11-22 19:42:31.834 326 15656.89 556.60 57089.76 88888.00 2002-11-22 19:42:32.834 326 15658.19 555.98 57089.88 88888.00 2002-11-22 19:42:33.834 326 15658.71 556.23 57090.12 88888.00 2002-11-22 19:42:34.834 326 15658.71 555.73 57090.73 88888.00 2002-11-22 19:42:35.834 326 15660.01 556.35 57090.00 88888.00 2002-11-22 19:42:36.834 326 15660.14 556.23 57090.98 88888.00 2002-11-22 19:42:37.834 326 15661.18 556.60 57090.12 88888.00 2002-11-22 19:42:38.834 326 15660.92 556.23 57090.49 88888.00 2002-11-22 19:42:39.834 326 15662.09 556.72 57090.61 88888.00 2002-11-22 19:42:40.834 326 15661.57 556.23 57091.59 88888.00 2002-11-22 19:42:41.834 326 15662.61 555.86 57090.98 88888.00 2002-11-22 19:42:42.834 326 15661.70 555.73 57091.47 88888.00 2002-11-22 19:42:44.834 326 15663.52 555.24 57091.84 88888.00 2002-11-22 19:42:45.834 326 15662.35 555.73 57091.84 88888.00 2002-11-22 19:42:46.834 326 15662.74 554.99 57091.96 88888.00 2002-11-22 19:42:47.834 326 15663.13 555.11 57091.84 88888.00 2002-11-22 19:42:48.834 326 15664.04 554.37 57092.94 88888.00 2002-11-22 19:42:49.834 326 15663.39 555.24 57092.45 88888.00 2002-11-22 19:42:50.834 326 15663.78 553.75 57092.45 88888.00 2002-11-22 19:42:51.834 326 15664.04 554.62 57092.32 88888.00 2002-11-22 19:42:52.834 326 15664.43 554.99 57092.69 88888.00 2002-11-22 19:42:53.834 326 15664.56 554.49 57092.81 88888.00 2002-11-22 19:42:54.834 326 15664.17 554.12 57093.30 88888.00 2002-11-22 19:42:55.834 326 15664.04 555.11 57092.94 88888.00 2002-11-22 19:42:56.834 326 15665.21 554.99 57093.06 88888.00 2002-11-22 19:42:57.834 326 15664.56 555.61 57093.18 88888.00 2002-11-22 19:42:58.834 326 15665.21 554.87 57092.94 88888.00 2002-11-22 19:42:59.834 326 15665.08 555.73 57094.04 88888.00 2002-11-22 19:43:00.834 326 15665.59 555.11 57093.43 88888.00 2002-11-22 19:43:01.834 326 15666.63 554.99 57093.30 88888.00 2002-11-22 19:43:02.834 326 15666.50 554.74 57093.55 88888.00 2002-11-22 19:43:03.834 326 15667.02 554.49 57093.06 88888.00 2002-11-22 19:43:04.834 326 15667.15 554.12 57093.55 88888.00 2002-11-22 19:43:05.834 326 15667.41 553.50 57094.16 88888.00 2002-11-22 19:43:06.834 326 15667.67 552.64 57094.04 88888.00 2002-11-22 19:43:07.834 326 15666.89 553.25 57094.40 88888.00 2002-11-22 19:43:08.834 326 15666.63 552.02 57093.79 88888.00 2002-11-22 19:43:09.834 326 15666.76 551.64 57094.28 88888.00 2002-11-22 19:43:10.834 326 15666.63 551.64 57094.77 88888.00 2002-11-22 19:43:11.834 326 15666.11 551.40 57094.65 88888.00 2002-11-22 19:43:12.834 326 15666.37 551.64 57095.14 88888.00 2002-11-22 19:43:13.834 326 15666.76 551.15 57094.52 88888.00 2002-11-22 19:43:14.834 326 15666.37 550.65 57095.14 88888.00 2002-11-22 19:43:15.834 326 15666.50 550.78 57095.02 88888.00 2002-11-22 19:43:16.834 326 15667.41 551.03 57095.50 88888.00 2002-11-22 19:43:17.834 326 15666.24 550.53 57095.14 88888.00 2002-11-22 19:43:18.834 326 15667.02 550.53 57095.02 88888.00 2002-11-22 19:43:19.834 326 15666.50 550.16 57095.50 88888.00 2002-11-22 19:43:20.834 326 15666.89 549.91 57095.50 88888.00 2002-11-22 19:43:21.834 326 15667.15 549.91 57095.50 88888.00 2002-11-22 19:43:22.834 326 15666.76 550.03 57095.62 88888.00 2002-11-22 19:43:23.834 326 15666.89 549.91 57095.75 88888.00 2002-11-22 19:43:24.834 326 15666.76 549.17 57095.26 88888.00 2002-11-22 19:43:25.834 326 15667.28 548.92 57094.65 88888.00 2002-11-22 19:43:26.834 326 15668.06 549.04 57095.75 88888.00 2002-11-22 19:43:27.834 326 15668.32 548.30 57095.14 88888.00 2002-11-22 19:43:28.834 326 15669.10 548.05 57095.14 88888.00 2002-11-22 19:43:29.834 326 15668.19 548.30 57095.50 88888.00 2002-11-22 19:43:30.834 326 15668.84 547.68 57095.62 88888.00 2002-11-22 19:43:31.834 326 15669.36 547.43 57095.38 88888.00 2002-11-22 19:43:32.834 326 15668.71 548.18 57096.36 88888.00 2002-11-22 19:43:33.834 326 15668.97 547.43 57095.99 88888.00 2002-11-22 19:43:34.834 326 15669.10 548.05 57095.99 88888.00 2002-11-22 19:43:35.834 326 15668.58 546.57 57095.87 88888.00 2002-11-22 19:43:36.834 326 15668.19 547.06 57096.24 88888.00 2002-11-22 19:43:37.834 326 15668.45 546.69 57096.11 88888.00 2002-11-22 19:43:38.834 326 15667.80 546.57 57097.09 88888.00 2002-11-22 19:43:39.834 326 15667.80 547.19 57096.48 88888.00 2002-11-22 19:43:40.834 326 15667.41 546.20 57095.75 88888.00 2002-11-22 19:43:41.834 326 15667.41 545.33 57096.48 88888.00 2002-11-22 19:43:42.834 326 15667.67 544.96 57096.61 88888.00 2002-11-22 19:43:43.834 326 15668.19 544.21 57095.87 88888.00 2002-11-22 19:43:44.834 326 15667.80 545.20 57096.48 88888.00 2002-11-22 19:43:45.834 326 15667.93 544.21 57096.85 88888.00 2002-11-22 19:43:46.834 326 15667.93 544.09 57096.73 88888.00 2002-11-22 19:43:47.834 326 15668.32 544.09 57095.50 88888.00 2002-11-22 19:43:48.834 326 15668.19 544.34 57095.99 88888.00 2002-11-22 19:43:49.834 326 15669.36 542.98 57095.87 88888.00 2002-11-22 19:43:50.834 326 15669.10 544.46 57096.73 88888.00 2002-11-22 19:43:51.834 326 15669.36 544.09 57096.73 88888.00 2002-11-22 19:43:52.834 326 15670.14 543.22 57096.24 88888.00 2002-11-22 19:43:53.834 326 15670.01 543.97 57095.87 88888.00 2002-11-22 19:43:54.834 326 15669.49 544.09 57095.99 88888.00 2002-11-22 19:43:55.834 326 15669.62 543.47 57096.97 88888.00 2002-11-22 19:43:56.834 326 15669.62 543.22 57096.36 88888.00 2002-11-22 19:43:57.834 326 15670.14 543.47 57096.85 88888.00 2002-11-22 19:43:58.834 326 15670.01 542.73 57096.73 88888.00 2002-11-22 19:43:59.834 326 15670.01 542.60 57096.36 88888.00 2002-11-22 19:44:00.834 326 15670.66 541.74 57096.48 88888.00 2002-11-22 19:44:01.834 326 15670.53 542.23 57096.61 88888.00 2002-11-22 19:44:02.834 326 15670.40 542.23 57096.85 88888.00 2002-11-22 19:44:03.834 326 15670.66 542.36 57097.58 88888.00 2002-11-22 19:44:04.834 326 15671.31 541.49 57097.21 88888.00 2002-11-22 19:44:05.834 326 15671.83 541.86 57096.97 88888.00 2002-11-22 19:44:06.834 326 15671.83 542.48 57096.97 88888.00 2002-11-22 19:44:07.834 326 15672.35 541.61 57097.70 88888.00 2002-11-22 19:44:08.834 326 15671.05 541.61 57097.70 88888.00 2002-11-22 19:44:09.834 326 15671.96 541.86 57097.58 88888.00 2002-11-22 19:44:10.834 326 15671.57 541.86 57097.95 88888.00 2002-11-22 19:44:11.834 326 15672.35 542.23 57097.09 88888.00 2002-11-22 19:44:12.834 326 15671.96 541.49 57097.95 88888.00 2002-11-22 19:44:13.834 326 15671.57 541.36 57098.19 88888.00 2002-11-22 19:44:14.834 326 15671.83 541.98 57097.21 88888.00 2002-11-22 19:44:15.834 326 15672.09 541.49 57097.34 88888.00 2002-11-22 19:44:16.834 326 15671.18 541.86 57097.21 88888.00 2002-11-22 19:44:17.834 326 15671.96 541.74 57097.70 88888.00 2002-11-22 19:44:18.834 326 15672.61 542.23 57097.83 88888.00 2002-11-22 19:44:19.834 326 15671.96 541.24 57097.95 88888.00 2002-11-22 19:44:20.834 326 15672.87 540.99 57098.44 88888.00 2002-11-22 19:44:21.834 326 15672.87 540.99 57097.70 88888.00 2002-11-22 19:44:22.834 326 15672.87 541.24 57097.70 88888.00 2002-11-22 19:44:23.834 326 15673.26 541.24 57097.58 88888.00 2002-11-22 19:44:24.834 326 15673.52 541.24 57098.19 88888.00 2002-11-22 19:44:25.834 326 15673.65 541.12 57098.19 88888.00 2002-11-22 19:44:26.834 326 15674.56 540.99 57098.32 88888.00 2002-11-22 19:44:27.834 326 15674.30 540.87 57098.19 88888.00 2002-11-22 19:44:28.834 326 15674.69 540.50 57098.44 88888.00 2002-11-22 19:44:29.834 326 15674.95 541.36 57098.80 88888.00 2002-11-22 19:44:30.834 326 15674.17 541.24 57098.93 88888.00 2002-11-22 19:44:31.834 326 15673.91 540.25 57099.05 88888.00 2002-11-22 19:44:32.834 326 15673.78 540.62 57098.19 88888.00 2002-11-22 19:44:33.834 326 15673.91 540.62 57099.05 88888.00 2002-11-22 19:44:34.834 326 15673.91 540.13 57098.93 88888.00 2002-11-22 19:44:35.834 326 15674.17 540.00 57098.93 88888.00 2002-11-22 19:44:36.834 326 15675.21 540.62 57099.05 88888.00 2002-11-22 19:44:37.834 326 15674.30 541.12 57098.93 88888.00 2002-11-22 19:44:38.834 326 15674.04 540.13 57098.68 88888.00 2002-11-22 19:44:39.834 326 15675.21 540.87 57098.56 88888.00 2002-11-22 19:44:40.834 326 15674.82 541.12 57099.05 88888.00 2002-11-22 19:44:41.834 326 15674.56 540.13 57098.68 88888.00 2002-11-22 19:44:42.834 326 15675.47 540.50 57099.29 88888.00 2002-11-22 19:44:43.834 326 15675.21 540.62 57099.41 88888.00 2002-11-22 19:44:44.834 326 15675.73 540.62 57099.54 88888.00 2002-11-22 19:44:45.834 326 15675.73 541.36 57099.66 88888.00 2002-11-22 19:44:46.834 326 15676.12 541.24 57099.41 88888.00 2002-11-22 19:44:47.834 326 15676.12 540.75 57099.29 88888.00 2002-11-22 19:44:48.834 326 15676.25 540.62 57099.91 88888.00 2002-11-22 19:44:49.834 326 15675.99 540.25 57099.17 88888.00 2002-11-22 19:44:50.834 326 15676.38 541.36 57098.93 88888.00 2002-11-22 19:44:51.834 326 15676.51 540.62 57099.66 88888.00 2002-11-22 19:44:52.834 326 15676.90 540.25 57099.29 88888.00 2002-11-22 19:44:53.834 326 15676.90 540.75 57100.03 88888.00 2002-11-22 19:44:54.834 326 15677.68 540.50 57100.27 88888.00 2002-11-22 19:44:55.834 326 15677.03 540.25 57100.15 88888.00 2002-11-22 19:44:56.834 326 15677.29 540.00 57100.52 88888.00 2002-11-22 19:44:57.834 326 15678.07 540.00 57100.03 88888.00 2002-11-22 19:44:58.834 326 15678.07 539.51 57099.91 88888.00 2002-11-22 19:44:59.834 326 15677.29 540.37 57100.52 88888.00 2002-11-22 19:45:00.834 326 15678.46 539.01 57100.64 88888.00 2002-11-22 19:45:01.834 326 15677.68 539.38 57100.52 88888.00 2002-11-22 19:45:02.834 326 15677.81 539.88 57100.52 88888.00 2002-11-22 19:45:03.834 326 15678.33 540.37 57101.00 88888.00 2002-11-22 19:45:04.834 326 15678.20 540.00 57100.52 88888.00 2002-11-22 19:45:05.834 326 15678.07 540.25 57100.76 88888.00 2002-11-22 19:45:06.834 326 15677.55 540.00 57099.91 88888.00 2002-11-22 19:45:07.834 326 15677.81 540.37 57101.37 88888.00 2002-11-22 19:45:08.834 326 15678.33 540.50 57101.00 88888.00 2002-11-22 19:45:09.834 326 15678.20 540.99 57101.37 88888.00 2002-11-22 19:45:10.834 326 15677.81 540.62 57100.88 88888.00 2002-11-22 19:45:11.834 326 15678.33 541.24 57101.50 88888.00 2002-11-22 19:45:12.834 326 15678.59 540.75 57101.13 88888.00 2002-11-22 19:45:13.834 326 15677.81 540.62 57100.88 88888.00 2002-11-22 19:45:14.834 326 15678.20 540.13 57101.50 88888.00 2002-11-22 19:45:15.834 326 15678.98 540.75 57101.00 88888.00 2002-11-22 19:45:16.834 326 15678.59 540.50 57101.00 88888.00 2002-11-22 19:45:17.834 326 15678.85 540.75 57101.37 88888.00 2002-11-22 19:45:18.834 326 15678.59 540.37 57101.37 88888.00 2002-11-22 19:45:19.834 326 15679.24 540.13 57101.25 88888.00 2002-11-22 19:45:20.834 326 15678.33 540.75 57101.25 88888.00 2002-11-22 19:45:21.834 326 15679.11 540.75 57101.74 88888.00 2002-11-22 19:45:22.834 326 15679.50 541.24 57101.13 88888.00 2002-11-22 19:45:23.834 326 15678.59 540.75 57101.00 88888.00 2002-11-22 19:45:24.834 326 15678.46 540.62 57101.25 88888.00 2002-11-22 19:45:25.834 326 15679.37 540.87 57101.37 88888.00 2002-11-22 19:45:26.834 326 15678.20 540.50 57101.74 88888.00 2002-11-22 19:45:27.834 326 15678.98 540.25 57101.74 88888.00 2002-11-22 19:45:28.834 326 15679.89 540.00 57101.62 88888.00 2002-11-22 19:45:29.834 326 15679.76 540.00 57101.74 88888.00 2002-11-22 19:45:30.834 326 15679.37 539.88 57102.11 88888.00 2002-11-22 19:45:31.834 326 15678.85 540.13 57101.25 88888.00 2002-11-22 19:45:32.834 326 15679.76 539.63 57101.62 88888.00 2002-11-22 19:45:33.834 326 15680.02 539.01 57102.11 88888.00 2002-11-22 19:45:34.834 326 15679.50 539.14 57102.47 88888.00 2002-11-22 19:45:35.834 326 15679.89 539.14 57102.11 88888.00 2002-11-22 19:45:36.834 326 15679.50 538.89 57101.74 88888.00 2002-11-22 19:45:37.834 326 15680.02 538.76 57101.50 88888.00 2002-11-22 19:45:38.834 326 15679.50 538.64 57102.35 88888.00 2002-11-22 19:45:39.834 326 15680.15 538.02 57102.59 88888.00 2002-11-22 19:45:40.834 326 15680.28 538.02 57102.11 88888.00 2002-11-22 19:45:41.834 326 15680.54 538.39 57102.11 88888.00 2002-11-22 19:45:42.834 326 15681.19 538.02 57102.23 88888.00 2002-11-22 19:45:43.834 326 15681.06 537.65 57102.35 88888.00 2002-11-22 19:45:44.834 326 15681.06 537.40 57102.47 88888.00 2002-11-22 19:45:45.834 326 15680.93 537.65 57102.59 88888.00 2002-11-22 19:45:46.834 326 15681.45 536.91 57102.84 88888.00 2002-11-22 19:45:47.834 326 15681.71 536.91 57102.84 88888.00 2002-11-22 19:45:48.834 326 15682.49 537.15 57102.59 88888.00 2002-11-22 19:45:49.834 326 15681.97 536.53 57102.72 88888.00 2002-11-22 19:45:50.834 326 15681.84 536.16 57102.72 88888.00 2002-11-22 19:45:51.834 326 15681.58 537.03 57102.47 88888.00 2002-11-22 19:45:52.834 326 15682.23 535.92 57103.08 88888.00 2002-11-22 19:45:53.834 326 15681.97 535.79 57102.96 88888.00 2002-11-22 19:45:54.834 326 15681.97 535.42 57102.35 88888.00 2002-11-22 19:45:55.834 326 15681.71 535.92 57103.45 88888.00 2002-11-22 19:45:56.834 326 15682.23 536.29 57103.21 88888.00 2002-11-22 19:45:57.834 326 15682.23 536.04 57103.33 88888.00 2002-11-22 19:45:58.834 326 15682.62 535.92 57102.47 88888.00 2002-11-22 19:45:59.834 326 15682.62 535.42 57102.59 88888.00 2002-11-22 19:46:00.834 326 15683.00 535.67 57102.84 88888.00 2002-11-22 19:46:01.834 326 15682.88 536.29 57102.72 88888.00 2002-11-22 19:46:02.834 326 15683.39 535.92 57103.21 88888.00 2002-11-22 19:46:03.834 326 15682.49 535.67 57102.72 88888.00 2002-11-22 19:46:04.834 326 15683.00 536.16 57102.96 88888.00 2002-11-22 19:46:05.834 326 15682.88 535.54 57102.96 88888.00 2002-11-22 19:46:06.834 326 15682.36 535.92 57103.57 88888.00 2002-11-22 19:46:07.834 326 15682.88 536.41 57103.70 88888.00 2002-11-22 19:46:08.834 326 15682.75 536.41 57103.82 88888.00 2002-11-22 19:46:09.834 326 15682.49 536.04 57103.21 88888.00 2002-11-22 19:46:10.834 326 15683.26 536.04 57103.33 88888.00 2002-11-22 19:46:11.834 326 15683.92 535.79 57103.33 88888.00 2002-11-22 19:46:12.834 326 15682.88 535.54 57103.57 88888.00 2002-11-22 19:46:13.834 326 15683.13 535.42 57103.45 88888.00 2002-11-22 19:46:14.834 326 15683.66 535.79 57103.45 88888.00 2002-11-22 19:46:15.834 326 15684.30 536.29 57103.57 88888.00 2002-11-22 19:46:16.834 326 15683.53 534.68 57103.33 88888.00 2002-11-22 19:46:17.834 326 15683.26 535.67 57103.94 88888.00 2002-11-22 19:46:18.834 326 15683.79 534.55 57103.33 88888.00 2002-11-22 19:46:19.834 326 15683.66 535.17 57103.70 88888.00 2002-11-22 19:46:20.834 326 15683.26 534.06 57103.45 88888.00 2002-11-22 19:46:21.834 326 15683.79 533.93 57103.94 88888.00 2002-11-22 19:46:22.834 326 15683.26 534.06 57103.70 88888.00 2002-11-22 19:46:23.834 326 15683.13 533.93 57103.82 88888.00 2002-11-22 19:46:24.834 326 15683.66 533.69 57103.70 88888.00 2002-11-22 19:46:25.834 326 15682.75 533.31 57103.45 88888.00 2002-11-22 19:46:26.834 326 15683.66 534.06 57104.30 88888.00 2002-11-22 19:46:27.834 326 15683.53 533.69 57103.70 88888.00 2002-11-22 19:46:28.834 326 15683.66 533.31 57103.33 88888.00 2002-11-22 19:46:29.834 326 15683.26 533.31 57103.82 88888.00 2002-11-22 19:46:30.834 326 15683.66 533.31 57103.94 88888.00 2002-11-22 19:46:31.834 326 15683.13 533.56 57103.45 88888.00 2002-11-22 19:46:32.834 326 15683.92 533.56 57104.80 88888.00 2002-11-22 19:46:33.834 326 15683.66 533.31 57103.70 88888.00 2002-11-22 19:46:34.834 326 15683.53 533.93 57104.43 88888.00 2002-11-22 19:46:35.834 326 15683.66 533.31 57104.43 88888.00 2002-11-22 19:46:36.834 326 15683.53 534.06 57104.18 88888.00 2002-11-22 19:46:37.834 326 15683.66 533.31 57104.43 88888.00 2002-11-22 19:46:38.834 326 15683.26 533.44 57104.55 88888.00 2002-11-22 19:46:39.834 326 15682.62 533.69 57104.43 88888.00 2002-11-22 19:46:40.834 326 15682.10 533.56 57104.80 88888.00 2002-11-22 19:46:41.834 326 15682.10 533.19 57104.30 88888.00 2002-11-22 19:46:42.834 326 15681.45 533.07 57104.30 88888.00 2002-11-22 19:46:44.834 326 15681.84 533.31 57104.55 88888.00 2002-11-22 19:46:45.834 326 15681.19 533.07 57103.94 88888.00 2002-11-22 19:46:46.834 326 15680.93 532.45 57104.18 88888.00 2002-11-22 19:46:47.834 326 15681.06 531.83 57104.30 88888.00 2002-11-22 19:46:48.834 326 15680.41 532.82 57104.80 88888.00 2002-11-22 19:46:49.834 326 15680.80 532.08 57105.04 88888.00 2002-11-22 19:46:50.834 326 15680.67 531.95 57104.55 88888.00 2002-11-22 19:46:51.834 326 15680.80 532.32 57104.67 88888.00 2002-11-22 19:46:52.834 326 15681.19 532.08 57103.94 88888.00 2002-11-22 19:46:53.834 326 15681.06 532.57 57104.80 88888.00 2002-11-22 19:46:54.834 326 15681.45 532.45 57104.55 88888.00 2002-11-22 19:46:55.834 326 15681.19 532.08 57104.18 88888.00 2002-11-22 19:46:56.834 326 15681.19 531.95 57103.57 88888.00 2002-11-22 19:46:57.834 326 15680.15 532.32 57103.45 88888.00 2002-11-22 19:46:58.834 326 15680.28 533.31 57103.82 88888.00 2002-11-22 19:46:59.834 326 15680.41 533.81 57104.43 88888.00 2002-11-22 19:47:00.834 326 15680.67 533.69 57104.55 88888.00 2002-11-22 19:47:01.834 326 15680.41 534.18 57104.18 88888.00 2002-11-22 19:47:02.834 326 15680.15 534.06 57104.55 88888.00 2002-11-22 19:47:03.834 326 15680.28 534.31 57103.82 88888.00 2002-11-22 19:47:04.834 326 15679.37 534.18 57104.18 88888.00 2002-11-22 19:47:05.834 326 15679.37 534.68 57104.55 88888.00 2002-11-22 19:47:06.834 326 15679.24 534.43 57104.06 88888.00 2002-11-22 19:47:07.834 326 15678.85 533.81 57104.55 88888.00 2002-11-22 19:47:08.834 326 15679.50 534.18 57104.18 88888.00 2002-11-22 19:47:09.834 326 15678.46 534.18 57103.82 88888.00 2002-11-22 19:47:10.834 326 15677.94 534.80 57104.30 88888.00 2002-11-22 19:47:11.834 326 15678.33 534.18 57104.18 88888.00 2002-11-22 19:47:12.834 326 15677.81 534.06 57104.55 88888.00 2002-11-22 19:47:13.834 326 15677.42 534.18 57104.55 88888.00 2002-11-22 19:47:14.834 326 15677.55 534.31 57104.80 88888.00 2002-11-22 19:47:15.834 326 15677.29 535.67 57104.67 88888.00 2002-11-22 19:47:16.834 326 15676.77 535.67 57104.18 88888.00 2002-11-22 19:47:17.834 326 15677.16 535.92 57104.06 88888.00 2002-11-22 19:47:18.834 326 15676.38 535.30 57104.55 88888.00 2002-11-22 19:47:19.834 326 15676.25 535.79 57104.06 88888.00 2002-11-22 19:47:20.834 326 15675.60 536.41 57104.55 88888.00 2002-11-22 19:47:21.834 326 15674.95 535.42 57104.30 88888.00 2002-11-22 19:47:22.834 326 15675.73 536.53 57104.06 88888.00 2002-11-22 19:47:23.834 326 15675.21 536.16 57105.04 88888.00 2002-11-22 19:47:24.834 326 15674.95 536.16 57104.30 88888.00 2002-11-22 19:47:25.834 326 15674.82 536.16 57103.57 88888.00 2002-11-22 19:47:26.834 326 15674.95 536.29 57104.06 88888.00 2002-11-22 19:47:27.834 326 15674.43 535.92 57104.67 88888.00 2002-11-22 19:47:28.834 326 15674.17 536.53 57104.06 88888.00 2002-11-22 19:47:29.834 326 15675.47 536.41 57104.30 88888.00 2002-11-22 19:47:30.834 326 15674.69 537.53 57104.43 88888.00 2002-11-22 19:47:31.834 326 15675.47 537.77 57103.94 88888.00 2002-11-22 19:47:32.834 326 15675.34 538.02 57104.55 88888.00 2002-11-22 19:47:33.834 326 15675.21 538.76 57103.70 88888.00 2002-11-22 19:47:34.834 326 15675.21 539.38 57104.06 88888.00 2002-11-22 19:47:35.834 326 15674.56 540.00 57104.92 88888.00 2002-11-22 19:47:36.834 326 15674.82 540.62 57104.80 88888.00 2002-11-22 19:47:37.834 326 15674.43 540.62 57104.55 88888.00 2002-11-22 19:47:38.834 326 15672.87 541.24 57104.30 88888.00 2002-11-22 19:47:39.834 326 15672.87 540.62 57104.67 88888.00 2002-11-22 19:47:40.834 326 15672.22 541.61 57103.70 88888.00 2002-11-22 19:47:41.834 326 15672.61 541.49 57103.70 88888.00 2002-11-22 19:47:42.834 326 15672.74 540.62 57103.82 88888.00 2002-11-22 19:47:43.834 326 15672.61 541.61 57104.67 88888.00 2002-11-22 19:47:44.834 326 15672.61 540.00 57103.82 88888.00 2002-11-22 19:47:45.834 326 15672.22 539.75 57103.70 88888.00 2002-11-22 19:47:46.834 326 15672.61 540.37 57103.82 88888.00 2002-11-22 19:47:47.834 326 15672.61 540.13 57103.70 88888.00 2002-11-22 19:47:48.834 326 15672.48 540.25 57104.92 88888.00 2002-11-22 19:47:49.834 326 15672.35 540.25 57103.33 88888.00 2002-11-22 19:47:50.834 326 15672.48 540.87 57103.94 88888.00 2002-11-22 19:47:51.834 326 15672.09 541.36 57104.06 88888.00 2002-11-22 19:47:52.834 326 15671.96 542.11 57103.94 88888.00 2002-11-22 19:47:53.834 326 15671.57 542.23 57103.70 88888.00 2002-11-22 19:47:54.834 326 15671.70 543.35 57103.57 88888.00 2002-11-22 19:47:55.834 326 15671.31 542.98 57103.21 88888.00 2002-11-22 19:47:56.834 326 15671.31 543.10 57103.82 88888.00 2002-11-22 19:47:57.834 326 15671.44 544.09 57102.96 88888.00 2002-11-22 19:47:58.834 326 15671.18 544.71 57102.84 88888.00 2002-11-22 19:47:59.834 326 15672.48 544.59 57103.57 88888.00 2002-11-22 19:48:00.834 326 15671.57 544.83 57103.33 88888.00 2002-11-22 19:48:01.834 326 15672.22 544.83 57103.70 88888.00 2002-11-22 19:48:02.834 326 15672.61 545.33 57102.47 88888.00 2002-11-22 19:48:03.834 326 15672.74 545.33 57103.82 88888.00 2002-11-22 19:48:04.834 326 15673.91 545.95 57103.45 88888.00 2002-11-22 19:48:05.834 326 15673.91 546.32 57103.33 88888.00 2002-11-22 19:48:06.834 326 15674.17 546.44 57103.70 88888.00 2002-11-22 19:48:07.834 326 15674.56 546.57 57104.06 88888.00 2002-11-22 19:48:08.834 326 15674.17 547.68 57104.06 88888.00 2002-11-22 19:48:09.834 326 15674.17 547.19 57103.21 88888.00 2002-11-22 19:48:10.834 326 15674.04 547.56 57103.94 88888.00 2002-11-22 19:48:11.834 326 15674.43 547.68 57104.06 88888.00 2002-11-22 19:48:12.834 326 15674.30 548.18 57104.30 88888.00 2002-11-22 19:48:13.834 326 15674.17 548.80 57104.30 88888.00 2002-11-22 19:48:14.834 326 15674.95 548.42 57104.80 88888.00 2002-11-22 19:48:15.834 326 15675.08 548.18 57104.55 88888.00 2002-11-22 19:48:16.834 326 15675.08 548.30 57104.30 88888.00 2002-11-22 19:48:17.834 326 15676.25 548.67 57105.04 88888.00 2002-11-22 19:48:18.834 326 15676.51 548.18 57104.80 88888.00 2002-11-22 19:48:19.834 326 15676.25 548.67 57104.43 88888.00 2002-11-22 19:48:20.834 326 15677.42 548.67 57104.06 88888.00 2002-11-22 19:48:21.834 326 15678.07 548.42 57104.43 88888.00 2002-11-22 19:48:22.834 326 15678.46 548.92 57105.41 88888.00 2002-11-22 19:48:23.834 326 15679.50 547.93 57104.92 88888.00 2002-11-22 19:48:24.834 326 15679.76 548.05 57104.92 88888.00 2002-11-22 19:48:25.834 326 15680.67 547.19 57105.65 88888.00 2002-11-22 19:48:26.834 326 15680.80 546.44 57105.53 88888.00 2002-11-22 19:48:27.834 326 15681.45 547.06 57105.89 88888.00 2002-11-22 19:48:28.834 326 15681.58 546.69 57105.41 88888.00 2002-11-22 19:48:29.834 326 15682.10 546.32 57105.29 88888.00 2002-11-22 19:48:30.834 326 15683.00 546.44 57105.29 88888.00 2002-11-22 19:48:31.834 326 15682.10 545.58 57105.41 88888.00 2002-11-22 19:48:32.834 326 15683.00 546.07 57106.02 88888.00 2002-11-22 19:48:33.834 326 15682.88 545.70 57105.77 88888.00 2002-11-22 19:48:34.834 326 15681.71 545.20 57105.65 88888.00 2002-11-22 19:48:35.834 326 15681.97 544.96 57105.89 88888.00 2002-11-22 19:48:36.834 326 15681.84 544.96 57105.77 88888.00 2002-11-22 19:48:37.834 326 15680.93 544.83 57105.89 88888.00 2002-11-22 19:48:38.834 326 15680.28 544.83 57106.39 88888.00 2002-11-22 19:48:39.834 326 15680.80 544.59 57105.65 88888.00 2002-11-22 19:48:40.834 326 15681.45 545.08 57105.65 88888.00 2002-11-22 19:48:41.834 326 15680.93 545.20 57105.65 88888.00 2002-11-22 19:48:42.834 326 15682.36 544.83 57105.65 88888.00 2002-11-22 19:48:44.834 326 15683.79 545.08 57106.14 88888.00 2002-11-22 19:48:45.834 326 15683.66 545.08 57106.26 88888.00 2002-11-22 19:48:46.834 326 15684.69 544.96 57105.89 88888.00 2002-11-22 19:48:47.834 326 15684.95 545.33 57106.39 88888.00 2002-11-22 19:48:48.834 326 15684.95 546.07 57106.51 88888.00 2002-11-22 19:48:49.834 326 15685.60 546.07 57106.02 88888.00 2002-11-22 19:48:50.834 326 15685.47 546.69 57106.63 88888.00 2002-11-22 19:48:51.834 326 15684.30 546.81 57105.89 88888.00 2002-11-22 19:48:52.834 326 15684.69 547.19 57106.88 88888.00 2002-11-22 19:48:53.834 326 15684.30 547.68 57106.75 88888.00 2002-11-22 19:48:54.834 326 15683.39 547.93 57107.12 88888.00 2002-11-22 19:48:55.834 326 15682.75 547.68 57107.00 88888.00 2002-11-22 19:48:56.834 326 15681.58 548.05 57107.12 88888.00 2002-11-22 19:48:57.834 326 15681.32 547.93 57107.24 88888.00 2002-11-22 19:48:58.834 326 15681.58 547.06 57107.12 88888.00 2002-11-22 19:48:59.834 326 15681.84 547.31 57106.26 88888.00 2002-11-22 19:49:00.834 326 15680.80 546.69 57107.12 88888.00 2002-11-22 19:49:01.834 326 15681.45 546.94 57107.24 88888.00 2002-11-22 19:49:02.834 326 15681.45 546.44 57107.61 88888.00 2002-11-22 19:49:03.834 326 15681.58 545.95 57107.61 88888.00 2002-11-22 19:49:04.834 326 15681.45 545.33 57107.00 88888.00 2002-11-22 19:49:05.834 326 15681.45 546.69 57107.36 88888.00 2002-11-22 19:49:06.834 326 15682.10 546.44 57107.97 88888.00 2002-11-22 19:49:07.834 326 15681.32 545.45 57107.12 88888.00 2002-11-22 19:49:08.834 326 15681.97 546.07 57108.34 88888.00 2002-11-22 19:49:09.834 326 15681.06 547.31 57108.59 88888.00 2002-11-22 19:49:10.834 326 15681.97 547.19 57108.71 88888.00 2002-11-22 19:49:11.834 326 15680.93 546.81 57108.34 88888.00 2002-11-22 19:49:12.834 326 15680.80 547.68 57108.71 88888.00 2002-11-22 19:49:13.834 326 15680.67 547.19 57107.85 88888.00 2002-11-22 19:49:14.834 326 15680.02 547.31 57108.71 88888.00 2002-11-22 19:49:15.834 326 15679.50 547.56 57108.22 88888.00 2002-11-22 19:49:16.834 326 15679.63 547.81 57108.22 88888.00 2002-11-22 19:49:17.834 326 15679.37 546.81 57108.59 88888.00 2002-11-22 19:49:18.834 326 15678.85 546.57 57108.59 88888.00 2002-11-22 19:49:19.834 326 15678.59 546.32 57108.59 88888.00 2002-11-22 19:49:20.834 326 15679.24 546.32 57107.73 88888.00 2002-11-22 19:49:21.834 326 15678.72 545.45 57108.95 88888.00 2002-11-22 19:49:22.834 326 15679.37 544.96 57107.61 88888.00 2002-11-22 19:49:23.834 326 15678.72 545.45 57108.59 88888.00 2002-11-22 19:49:24.834 326 15678.33 544.83 57108.83 88888.00 2002-11-22 19:49:25.834 326 15678.20 545.20 57108.22 88888.00 2002-11-22 19:49:26.834 326 15677.94 545.70 57108.95 88888.00 2002-11-22 19:49:27.834 326 15677.42 545.58 57108.59 88888.00 2002-11-22 19:49:28.834 326 15676.77 545.20 57108.83 88888.00 2002-11-22 19:49:29.834 326 15676.12 545.33 57109.32 88888.00 2002-11-22 19:49:30.834 326 15675.73 545.33 57108.71 88888.00 2002-11-22 19:49:31.834 326 15675.34 545.20 57108.22 88888.00 2002-11-22 19:49:32.834 326 15674.69 545.20 57108.46 88888.00 2002-11-22 19:49:33.834 326 15674.04 545.82 57108.34 88888.00 2002-11-22 19:49:34.834 326 15673.91 545.82 57108.46 88888.00 2002-11-22 19:49:35.834 326 15673.13 545.58 57108.71 88888.00 2002-11-22 19:49:36.834 326 15673.52 545.70 57108.71 88888.00 2002-11-22 19:49:37.834 326 15672.48 545.33 57108.10 88888.00 2002-11-22 19:49:38.834 326 15672.74 545.45 57108.22 88888.00 2002-11-22 19:49:39.834 326 15672.87 545.45 57107.61 88888.00 2002-11-22 19:49:40.834 326 15671.96 545.82 57107.12 88888.00 2002-11-22 19:49:41.834 326 15672.74 546.20 57107.12 88888.00 2002-11-22 19:49:42.834 326 15672.74 546.57 57107.48 88888.00 2002-11-22 19:49:43.834 326 15672.61 546.57 57107.00 88888.00 2002-11-22 19:49:44.834 326 15673.39 545.82 57107.12 88888.00 2002-11-22 19:49:45.834 326 15673.00 546.07 57107.00 88888.00 2002-11-22 19:49:46.834 326 15673.39 547.06 57107.00 88888.00 2002-11-22 19:49:47.834 326 15673.52 547.19 57107.00 88888.00 2002-11-22 19:49:48.834 326 15673.13 547.06 57106.51 88888.00 2002-11-22 19:49:49.834 326 15673.00 547.93 57106.88 88888.00 2002-11-22 19:49:50.834 326 15673.65 547.43 57107.00 88888.00 2002-11-22 19:49:51.834 326 15673.13 547.93 57106.75 88888.00 2002-11-22 19:49:52.834 326 15672.61 547.68 57106.88 88888.00 2002-11-22 19:49:53.834 326 15672.87 547.56 57106.26 88888.00 2002-11-22 19:49:54.834 326 15673.13 546.81 57106.26 88888.00 2002-11-22 19:49:55.834 326 15674.04 547.93 57107.36 88888.00 2002-11-22 19:49:56.834 326 15673.00 547.81 57106.51 88888.00 2002-11-22 19:49:57.834 326 15673.52 547.31 57106.39 88888.00 2002-11-22 19:49:58.834 326 15673.52 547.56 57106.51 88888.00 2002-11-22 19:49:59.834 326 15673.39 547.81 57106.51 88888.00 2002-11-22 19:50:00.834 326 15674.43 547.81 57106.88 88888.00 2002-11-22 19:50:01.834 326 15674.30 547.93 57106.39 88888.00 2002-11-22 19:50:02.834 326 15674.95 548.05 57105.77 88888.00 2002-11-22 19:50:03.834 326 15675.86 548.18 57106.14 88888.00 2002-11-22 19:50:04.834 326 15675.21 547.68 57105.16 88888.00 2002-11-22 19:50:05.834 326 15674.95 548.42 57105.65 88888.00 2002-11-22 19:50:06.834 326 15675.60 548.05 57106.14 88888.00 2002-11-22 19:50:07.834 326 15675.99 548.55 57106.14 88888.00 2002-11-22 19:50:08.834 326 15675.73 547.81 57105.77 88888.00 2002-11-22 19:50:09.834 326 15676.12 548.42 57105.89 88888.00 2002-11-22 19:50:10.834 326 15675.34 547.81 57105.04 88888.00 2002-11-22 19:50:11.834 326 15675.60 548.05 57106.39 88888.00 2002-11-22 19:50:12.834 326 15675.73 547.81 57106.26 88888.00 2002-11-22 19:50:13.834 326 15675.47 547.19 57106.63 88888.00 2002-11-22 19:50:14.834 326 15675.73 546.69 57105.16 88888.00 2002-11-22 19:50:15.834 326 15675.08 546.69 57106.14 88888.00 2002-11-22 19:50:16.834 326 15675.47 546.94 57105.89 88888.00 2002-11-22 19:50:17.834 326 15674.95 546.69 57105.65 88888.00 2002-11-22 19:50:18.834 326 15675.21 546.32 57105.53 88888.00 2002-11-22 19:50:19.834 326 15674.95 546.57 57105.65 88888.00 2002-11-22 19:50:20.834 326 15674.69 546.07 57105.53 88888.00 2002-11-22 19:50:21.834 326 15674.82 546.44 57105.53 88888.00 2002-11-22 19:50:22.834 326 15674.95 545.95 57106.14 88888.00 2002-11-22 19:50:23.834 326 15675.60 546.44 57105.53 88888.00 2002-11-22 19:50:24.834 326 15675.60 546.44 57105.53 88888.00 2002-11-22 19:50:25.834 326 15676.38 546.57 57105.41 88888.00 2002-11-22 19:50:26.834 326 15676.38 545.95 57105.77 88888.00 2002-11-22 19:50:27.834 326 15676.51 546.20 57106.02 88888.00 2002-11-22 19:50:28.834 326 15676.77 546.32 57105.16 88888.00 2002-11-22 19:50:29.834 326 15677.16 546.44 57105.41 88888.00 2002-11-22 19:50:30.834 326 15676.64 546.20 57105.77 88888.00 2002-11-22 19:50:31.834 326 15677.55 547.06 57105.65 88888.00 2002-11-22 19:50:32.834 326 15677.16 546.20 57105.65 88888.00 2002-11-22 19:50:33.834 326 15677.16 546.94 57105.65 88888.00 2002-11-22 19:50:34.834 326 15676.12 546.07 57105.77 88888.00 2002-11-22 19:50:35.834 326 15676.25 546.07 57106.14 88888.00 2002-11-22 19:50:36.834 326 15675.47 546.07 57104.80 88888.00 2002-11-22 19:50:37.834 326 15674.43 545.45 57105.41 88888.00 2002-11-22 19:50:38.834 326 15674.04 545.45 57105.16 88888.00 2002-11-22 19:50:39.834 326 15674.04 544.96 57105.16 88888.00 2002-11-22 19:50:40.834 326 15673.65 545.08 57105.16 88888.00 2002-11-22 19:50:41.834 326 15672.74 545.08 57105.41 88888.00 2002-11-22 19:50:42.834 326 15672.35 544.46 57105.41 88888.00 2002-11-22 19:50:43.834 326 15672.87 544.83 57104.30 88888.00 2002-11-22 19:50:44.834 326 15672.74 544.96 57104.80 88888.00 2002-11-22 19:50:45.834 326 15672.48 544.83 57104.30 88888.00 2002-11-22 19:50:46.834 326 15672.22 545.33 57104.92 88888.00 2002-11-22 19:50:47.834 326 15672.48 545.95 57103.70 88888.00 2002-11-22 19:50:48.834 326 15673.13 546.32 57104.06 88888.00 2002-11-22 19:50:49.834 326 15673.00 546.07 57104.55 88888.00 2002-11-22 19:50:50.834 326 15673.65 546.44 57103.57 88888.00 2002-11-22 19:50:51.834 326 15674.04 546.32 57104.30 88888.00 2002-11-22 19:50:52.834 326 15673.26 546.32 57103.82 88888.00 2002-11-22 19:50:53.834 326 15674.04 546.44 57103.94 88888.00 2002-11-22 19:50:54.834 326 15674.30 546.94 57103.57 88888.00 2002-11-22 19:50:55.834 326 15674.04 546.69 57104.30 88888.00 2002-11-22 19:50:56.834 326 15673.91 546.32 57104.06 88888.00 2002-11-22 19:50:57.834 326 15673.78 546.32 57104.18 88888.00 2002-11-22 19:50:58.834 326 15673.39 545.58 57104.30 88888.00 2002-11-22 19:50:59.834 326 15673.13 545.08 57104.30 88888.00 2002-11-22 19:51:00.834 326 15673.26 544.83 57104.06 88888.00 2002-11-22 19:51:01.834 326 15672.87 543.72 57103.94 88888.00 2002-11-22 19:51:02.834 326 15672.87 543.72 57103.57 88888.00 2002-11-22 19:51:03.834 326 15672.61 543.10 57104.43 88888.00 2002-11-22 19:51:04.834 326 15673.00 542.60 57104.06 88888.00 2002-11-22 19:51:05.834 326 15672.61 541.74 57103.21 88888.00 2002-11-22 19:51:06.834 326 15672.61 541.49 57103.94 88888.00 2002-11-22 19:51:07.834 326 15671.70 541.24 57103.57 88888.00 2002-11-22 19:51:08.834 326 15672.61 540.62 57102.96 88888.00 2002-11-22 19:51:09.834 326 15672.09 540.87 57102.96 88888.00 2002-11-22 19:51:10.834 326 15672.09 541.74 57103.45 88888.00 2002-11-22 19:51:11.834 326 15671.44 541.61 57102.72 88888.00 2002-11-22 19:51:12.834 326 15671.05 541.49 57102.84 88888.00 2002-11-22 19:51:13.834 326 15670.79 541.86 57102.59 88888.00 2002-11-22 19:51:14.834 326 15670.92 542.36 57103.45 88888.00 2002-11-22 19:51:15.834 326 15670.53 541.61 57102.72 88888.00 2002-11-22 19:51:16.834 326 15670.53 542.73 57101.86 88888.00 2002-11-22 19:51:17.834 326 15670.53 542.23 57101.74 88888.00 2002-11-22 19:51:18.834 326 15669.88 543.22 57102.35 88888.00 2002-11-22 19:51:19.834 326 15670.01 542.73 57101.37 88888.00 2002-11-22 19:51:20.834 326 15669.49 541.86 57101.13 88888.00 2002-11-22 19:51:21.834 326 15669.49 541.36 57101.50 88888.00 2002-11-22 19:51:22.834 326 15670.14 540.99 57101.37 88888.00 2002-11-22 19:51:23.834 326 15671.05 540.99 57100.52 88888.00 2002-11-22 19:51:24.834 326 15671.05 541.24 57101.00 88888.00 2002-11-22 19:51:25.834 326 15670.92 540.99 57100.15 88888.00 2002-11-22 19:51:26.834 326 15672.35 540.62 57100.15 88888.00 2002-11-22 19:51:27.834 326 15672.09 540.62 57100.52 88888.00 2002-11-22 19:51:28.834 326 15672.87 541.24 57100.52 88888.00 2002-11-22 19:51:29.834 326 15672.74 540.37 57100.39 88888.00 2002-11-22 19:51:30.834 326 15673.00 542.23 57100.03 88888.00 2002-11-22 19:51:31.834 326 15673.39 541.74 57101.00 88888.00 2002-11-22 19:51:32.834 326 15673.91 543.22 57100.52 88888.00 2002-11-22 19:51:33.834 326 15673.39 543.22 57100.15 88888.00 2002-11-22 19:51:34.834 326 15674.43 542.98 57100.27 88888.00 2002-11-22 19:51:35.834 326 15673.52 544.21 57099.78 88888.00 2002-11-22 19:51:36.834 326 15673.65 543.47 57100.76 88888.00 2002-11-22 19:51:37.834 326 15674.43 544.59 57100.15 88888.00 2002-11-22 19:51:38.834 326 15673.52 544.34 57100.39 88888.00 2002-11-22 19:51:39.834 326 15674.56 544.21 57099.54 88888.00 2002-11-22 19:51:40.834 326 15673.91 544.21 57099.41 88888.00 2002-11-22 19:51:41.834 326 15675.08 543.72 57100.03 88888.00 2002-11-22 19:51:42.834 326 15675.21 544.21 57099.91 88888.00 2002-11-22 19:51:43.834 326 15675.99 543.72 57099.29 88888.00 2002-11-22 19:51:44.834 326 15676.64 544.21 57099.91 88888.00 2002-11-22 19:51:45.834 326 15677.29 543.47 57100.39 88888.00 2002-11-22 19:51:46.834 326 15678.07 543.59 57100.03 88888.00 2002-11-22 19:51:47.834 326 15679.24 543.10 57100.03 88888.00 2002-11-22 19:51:48.834 326 15679.24 542.60 57100.76 88888.00 2002-11-22 19:51:49.834 326 15680.02 542.60 57100.52 88888.00 2002-11-22 19:51:50.834 326 15680.02 542.85 57100.76 88888.00 2002-11-22 19:51:51.834 326 15680.41 541.61 57100.52 88888.00 2002-11-22 19:51:52.834 326 15679.63 541.98 57100.76 88888.00 2002-11-22 19:51:53.834 326 15679.63 542.36 57101.00 88888.00 2002-11-22 19:51:54.834 326 15680.41 541.86 57101.50 88888.00 2002-11-22 19:51:55.834 326 15679.76 541.74 57101.25 88888.00 2002-11-22 19:51:56.834 326 15678.98 542.23 57100.88 88888.00 2002-11-22 19:51:57.834 326 15678.72 541.49 57101.00 88888.00 2002-11-22 19:51:58.834 326 15678.72 541.12 57100.88 88888.00 2002-11-22 19:51:59.834 326 15677.81 541.24 57101.62 88888.00 2002-11-22 19:52:00.834 326 15677.68 541.12 57101.37 88888.00 2002-11-22 19:52:01.834 326 15677.29 540.99 57101.13 88888.00 2002-11-22 19:52:02.834 326 15677.03 540.37 57100.76 88888.00 2002-11-22 19:52:03.834 326 15677.03 540.62 57101.37 88888.00 2002-11-22 19:52:04.834 326 15677.94 540.75 57101.25 88888.00 2002-11-22 19:52:05.834 326 15677.29 539.51 57101.13 88888.00 2002-11-22 19:52:06.834 326 15678.72 539.63 57100.52 88888.00 2002-11-22 19:52:07.834 326 15679.11 540.25 57101.25 88888.00 2002-11-22 19:52:08.834 326 15679.76 540.62 57101.25 88888.00 2002-11-22 19:52:09.834 326 15680.28 540.13 57101.13 88888.00 2002-11-22 19:52:10.834 326 15680.41 539.88 57101.37 88888.00 2002-11-22 19:52:11.834 326 15681.32 540.25 57101.25 88888.00 2002-11-22 19:52:12.834 326 15681.97 540.25 57101.00 88888.00 2002-11-22 19:52:13.834 326 15682.62 540.75 57101.98 88888.00 2002-11-22 19:52:14.834 326 15681.71 540.87 57102.11 88888.00 2002-11-22 19:52:15.834 326 15682.88 540.37 57101.50 88888.00 2002-11-22 19:52:16.834 326 15683.26 540.37 57101.37 88888.00 2002-11-22 19:52:17.834 326 15682.88 540.25 57102.23 88888.00 2002-11-22 19:52:18.834 326 15682.62 540.50 57101.74 88888.00 2002-11-22 19:52:19.834 326 15683.26 539.88 57101.98 88888.00 2002-11-22 19:52:20.834 326 15683.26 539.51 57101.98 88888.00 2002-11-22 19:52:21.834 326 15682.88 539.26 57102.59 88888.00 2002-11-22 19:52:22.834 326 15682.23 539.38 57102.35 88888.00 2002-11-22 19:52:23.834 326 15682.88 538.89 57102.35 88888.00 2002-11-22 19:52:24.834 326 15683.53 538.64 57101.86 88888.00 2002-11-22 19:52:25.834 326 15683.26 538.14 57102.35 88888.00 2002-11-22 19:52:26.834 326 15682.75 537.65 57102.72 88888.00 2002-11-22 19:52:27.834 326 15683.53 537.65 57102.59 88888.00 2002-11-22 19:52:28.834 326 15683.53 536.91 57103.08 88888.00 2002-11-22 19:52:29.834 326 15683.53 537.65 57103.57 88888.00 2002-11-22 19:52:30.834 326 15683.53 537.40 57102.96 88888.00 2002-11-22 19:52:31.834 326 15682.88 537.65 57102.96 88888.00 2002-11-22 19:52:32.834 326 15683.66 537.40 57102.47 88888.00 2002-11-22 19:52:33.834 326 15682.62 538.14 57103.21 88888.00 2002-11-22 19:52:34.834 326 15682.75 538.14 57103.08 88888.00 2002-11-22 19:52:35.834 326 15683.00 538.39 57102.59 88888.00 2002-11-22 19:52:36.834 326 15682.75 538.14 57103.08 88888.00 2002-11-22 19:52:37.834 326 15683.39 537.90 57102.84 88888.00 2002-11-22 19:52:38.834 326 15682.49 538.27 57103.45 88888.00 2002-11-22 19:52:39.834 326 15682.88 537.28 57103.08 88888.00 2002-11-22 19:52:40.834 326 15681.97 537.03 57103.70 88888.00 2002-11-22 19:52:41.834 326 15682.10 537.28 57103.94 88888.00 2002-11-22 19:52:42.834 326 15682.36 536.91 57103.70 88888.00 2002-11-22 19:52:43.834 326 15683.13 537.15 57103.94 88888.00 2002-11-22 19:52:44.834 326 15682.49 536.04 57103.57 88888.00 2002-11-22 19:52:45.834 326 15682.49 535.42 57103.45 88888.00 2002-11-22 19:52:46.834 326 15682.23 534.92 57103.08 88888.00 2002-11-22 19:52:47.834 326 15682.23 535.30 57103.33 88888.00 2002-11-22 19:52:48.834 326 15681.97 535.54 57103.45 88888.00 2002-11-22 19:52:49.834 326 15682.10 534.80 57103.82 88888.00 2002-11-22 19:52:50.834 326 15682.49 534.43 57103.08 88888.00 2002-11-22 19:52:51.834 326 15682.62 535.30 57103.08 88888.00 2002-11-22 19:52:52.834 326 15682.10 534.68 57103.21 88888.00 2002-11-22 19:52:53.834 326 15681.71 535.67 57102.59 88888.00 2002-11-22 19:52:54.834 326 15681.71 535.54 57103.45 88888.00 2002-11-22 19:52:55.834 326 15681.71 535.92 57102.72 88888.00 2002-11-22 19:52:56.834 326 15681.84 536.04 57102.84 88888.00 2002-11-22 19:52:57.834 326 15681.06 535.79 57102.84 88888.00 2002-11-22 19:52:58.834 326 15680.41 536.04 57102.96 88888.00 2002-11-22 19:52:59.834 326 15681.58 535.92 57102.72 88888.00 2002-11-22 19:53:00.834 326 15681.58 537.03 57102.59 88888.00 2002-11-22 19:53:01.834 326 15681.19 536.29 57102.72 88888.00 2002-11-22 19:53:02.834 326 15682.10 536.53 57102.72 88888.00 2002-11-22 19:53:03.834 326 15681.71 537.28 57102.72 88888.00 2002-11-22 19:53:04.834 326 15682.36 537.40 57102.84 88888.00 2002-11-22 19:53:05.834 326 15682.75 537.03 57103.21 88888.00 2002-11-22 19:53:06.834 326 15683.53 537.65 57103.08 88888.00 2002-11-22 19:53:07.834 326 15683.66 537.77 57103.33 88888.00 2002-11-22 19:53:08.834 326 15683.53 538.27 57103.70 88888.00 2002-11-22 19:53:09.834 326 15684.17 538.52 57103.45 88888.00 2002-11-22 19:53:10.834 326 15685.21 537.65 57103.94 88888.00 2002-11-22 19:53:11.834 326 15684.95 537.65 57103.21 88888.00 2002-11-22 19:53:12.834 326 15685.21 538.39 57104.30 88888.00 2002-11-22 19:53:13.834 326 15684.69 538.27 57103.57 88888.00 2002-11-22 19:53:14.834 326 15685.60 537.90 57103.45 88888.00 2002-11-22 19:53:15.834 326 15685.21 538.27 57103.70 88888.00 2002-11-22 19:53:16.834 326 15684.82 537.40 57103.82 88888.00 2002-11-22 19:53:17.834 326 15685.08 537.15 57103.82 88888.00 2002-11-22 19:53:18.834 326 15684.30 537.77 57103.45 88888.00 2002-11-22 19:53:19.834 326 15684.17 536.41 57103.70 88888.00 2002-11-22 19:53:20.834 326 15683.79 536.41 57104.18 88888.00 2002-11-22 19:53:21.834 326 15683.39 536.04 57103.70 88888.00 2002-11-22 19:53:22.834 326 15683.39 535.42 57103.57 88888.00 2002-11-22 19:53:23.834 326 15683.53 535.54 57103.70 88888.00 2002-11-22 19:53:24.834 326 15683.00 535.42 57103.45 88888.00 2002-11-22 19:53:25.834 326 15682.88 535.67 57103.70 88888.00 2002-11-22 19:53:26.834 326 15683.00 535.92 57103.70 88888.00 2002-11-22 19:53:27.834 326 15683.00 535.92 57103.70 88888.00 2002-11-22 19:53:28.834 326 15682.49 535.54 57103.57 88888.00 2002-11-22 19:53:29.834 326 15682.62 535.54 57103.45 88888.00 2002-11-22 19:53:30.834 326 15681.97 536.91 57103.94 88888.00 2002-11-22 19:53:31.834 326 15681.58 536.41 57103.57 88888.00 2002-11-22 19:53:32.834 326 15680.93 536.29 57104.06 88888.00 2002-11-22 19:53:33.834 326 15681.19 536.04 57103.82 88888.00 2002-11-22 19:53:34.834 326 15679.76 537.40 57103.21 88888.00 2002-11-22 19:53:35.834 326 15680.15 537.03 57103.45 88888.00 2002-11-22 19:53:36.834 326 15680.28 536.29 57103.33 88888.00 2002-11-22 19:53:37.834 326 15680.41 536.78 57103.57 88888.00 2002-11-22 19:53:38.834 326 15680.41 536.41 57103.21 88888.00 2002-11-22 19:53:39.834 326 15681.32 536.66 57103.45 88888.00 2002-11-22 19:53:40.834 326 15681.84 535.30 57102.96 88888.00 2002-11-22 19:53:41.834 326 15682.49 535.67 57102.96 88888.00 2002-11-22 19:53:42.834 326 15682.62 535.79 57104.06 88888.00 2002-11-22 19:53:43.834 326 15683.26 535.54 57103.33 88888.00 2002-11-22 19:53:44.834 326 15683.66 535.42 57103.82 88888.00 2002-11-22 19:53:45.834 326 15684.04 535.67 57103.94 88888.00 2002-11-22 19:53:46.834 326 15684.17 535.54 57103.82 88888.00 2002-11-22 19:53:47.834 326 15683.53 535.67 57104.55 88888.00 2002-11-22 19:53:48.834 326 15683.79 536.91 57104.43 88888.00 2002-11-22 19:53:49.834 326 15684.04 536.53 57104.67 88888.00 2002-11-22 19:53:50.834 326 15683.92 536.29 57104.30 88888.00 2002-11-22 19:53:51.834 326 15683.79 536.04 57104.92 88888.00 2002-11-22 19:53:52.834 326 15682.23 535.42 57104.80 88888.00 2002-11-22 19:53:53.834 326 15683.13 536.66 57104.67 88888.00 2002-11-22 19:53:54.834 326 15682.75 536.78 57105.04 88888.00 2002-11-22 19:53:55.834 326 15681.45 536.41 57104.30 88888.00 2002-11-22 19:53:56.834 326 15681.32 535.30 57104.67 88888.00 2002-11-22 19:53:57.834 326 15680.28 535.92 57105.04 88888.00 2002-11-22 19:53:58.834 326 15680.54 536.16 57104.67 88888.00 2002-11-22 19:53:59.834 326 15680.15 535.54 57105.16 88888.00 2002-11-22 19:54:00.834 326 15679.24 535.67 57104.80 88888.00 2002-11-22 19:54:01.834 326 15679.63 535.67 57104.67 88888.00 2002-11-22 19:54:02.834 326 15679.11 535.79 57104.80 88888.00 2002-11-22 19:54:03.834 326 15678.59 535.30 57104.43 88888.00 2002-11-22 19:54:04.834 326 15679.11 535.54 57104.92 88888.00 2002-11-22 19:54:05.834 326 15678.59 535.05 57104.92 88888.00 2002-11-22 19:54:06.834 326 15678.20 535.17 57104.30 88888.00 2002-11-22 19:54:07.834 326 15678.59 535.05 57104.06 88888.00 2002-11-22 19:54:08.834 326 15679.37 535.54 57103.57 88888.00 2002-11-22 19:54:09.834 326 15679.50 536.16 57103.70 88888.00 2002-11-22 19:54:10.834 326 15680.93 536.53 57103.82 88888.00 2002-11-22 19:54:11.834 326 15680.41 536.41 57102.96 88888.00 2002-11-22 19:54:12.834 326 15680.54 536.29 57103.45 88888.00 2002-11-22 19:54:13.834 326 15680.15 536.66 57102.96 88888.00 2002-11-22 19:54:14.834 326 15680.28 537.53 57103.21 88888.00 2002-11-22 19:54:15.834 326 15680.41 537.28 57103.33 88888.00 2002-11-22 19:54:16.834 326 15680.15 537.40 57102.96 88888.00 2002-11-22 19:54:17.834 326 15680.28 536.53 57103.57 88888.00 2002-11-22 19:54:18.834 326 15680.41 536.66 57103.33 88888.00 2002-11-22 19:54:19.834 326 15680.41 536.53 57102.96 88888.00 2002-11-22 19:54:20.834 326 15680.41 535.67 57103.45 88888.00 2002-11-22 19:54:21.834 326 15680.67 536.16 57103.08 88888.00 2002-11-22 19:54:22.834 326 15680.67 536.16 57103.08 88888.00 2002-11-22 19:54:23.834 326 15680.80 536.29 57103.08 88888.00 2002-11-22 19:54:24.834 326 15680.93 536.78 57103.45 88888.00 2002-11-22 19:54:25.834 326 15680.93 537.40 57102.84 88888.00 2002-11-22 19:54:26.834 326 15681.19 536.53 57103.33 88888.00 2002-11-22 19:54:27.834 326 15679.89 537.28 57103.70 88888.00 2002-11-22 19:54:28.834 326 15680.02 537.28 57103.21 88888.00 2002-11-22 19:54:29.834 326 15679.37 536.91 57103.45 88888.00 2002-11-22 19:54:30.834 326 15678.72 538.02 57103.45 88888.00 2002-11-22 19:54:31.834 326 15678.85 537.28 57102.96 88888.00 2002-11-22 19:54:32.834 326 15678.85 537.77 57102.47 88888.00 2002-11-22 19:54:33.834 326 15677.42 537.90 57102.84 88888.00 2002-11-22 19:54:34.834 326 15676.90 537.77 57102.59 88888.00 2002-11-22 19:54:35.834 326 15676.90 537.90 57102.72 88888.00 2002-11-22 19:54:36.834 326 15677.03 537.90 57103.45 88888.00 2002-11-22 19:54:37.834 326 15676.51 537.40 57103.08 88888.00 2002-11-22 19:54:38.834 326 15676.64 537.90 57102.11 88888.00 2002-11-22 19:54:39.834 326 15676.38 538.27 57102.11 88888.00 2002-11-22 19:54:40.834 326 15676.64 538.02 57102.23 88888.00 2002-11-22 19:54:41.834 326 15676.64 538.76 57101.74 88888.00 2002-11-22 19:54:42.834 326 15676.38 537.90 57102.47 88888.00 2002-11-22 19:54:44.834 326 15675.73 539.01 57101.86 88888.00 2002-11-22 19:54:45.834 326 15676.12 538.14 57101.50 88888.00 2002-11-22 19:54:46.834 326 15675.34 538.02 57101.86 88888.00 2002-11-22 19:54:47.834 326 15675.47 538.52 57101.98 88888.00 2002-11-22 19:54:48.834 326 15674.95 538.14 57101.50 88888.00 2002-11-22 19:54:49.834 326 15675.86 538.39 57101.74 88888.00 2002-11-22 19:54:50.834 326 15675.21 538.02 57102.47 88888.00 2002-11-22 19:54:51.834 326 15675.21 537.77 57101.86 88888.00 2002-11-22 19:54:52.834 326 15675.47 537.90 57101.37 88888.00 2002-11-22 19:54:53.834 326 15674.82 538.64 57101.50 88888.00 2002-11-22 19:54:54.834 326 15674.43 538.14 57101.37 88888.00 2002-11-22 19:54:55.834 326 15675.08 539.51 57101.86 88888.00 2002-11-22 19:54:56.834 326 15674.17 539.01 57101.62 88888.00 2002-11-22 19:54:57.834 326 15674.56 539.14 57101.74 88888.00 2002-11-22 19:54:58.834 326 15674.56 539.75 57101.74 88888.00 2002-11-22 19:54:59.834 326 15674.30 539.88 57101.37 88888.00 2002-11-22 19:55:00.834 326 15674.56 540.50 57101.25 88888.00 2002-11-22 19:55:01.834 326 15674.82 540.25 57101.37 88888.00 2002-11-22 19:55:02.834 326 15674.56 539.88 57101.37 88888.00 2002-11-22 19:55:03.834 326 15675.34 539.63 57102.23 88888.00 2002-11-22 19:55:04.834 326 15675.21 539.38 57101.37 88888.00 2002-11-22 19:55:05.834 326 15675.86 539.01 57102.35 88888.00 2002-11-22 19:55:06.834 326 15676.38 538.39 57102.59 88888.00 2002-11-22 19:55:07.834 326 15676.38 537.90 57102.35 88888.00 2002-11-22 19:55:08.834 326 15677.29 537.28 57102.11 88888.00 2002-11-22 19:55:09.834 326 15676.77 536.53 57102.72 88888.00 2002-11-22 19:55:10.834 326 15677.16 536.78 57102.23 88888.00 2002-11-22 19:55:11.834 326 15676.90 535.92 57102.96 88888.00 2002-11-22 19:55:12.834 326 15676.38 534.80 57103.08 88888.00 2002-11-22 19:55:13.834 326 15675.60 534.80 57102.96 88888.00 2002-11-22 19:55:14.834 326 15674.95 534.18 57102.59 88888.00 2002-11-22 19:55:15.834 326 15674.56 533.31 57102.96 88888.00 2002-11-22 19:55:16.834 326 15674.56 533.44 57102.59 88888.00 2002-11-22 19:55:17.834 326 15673.26 533.31 57102.96 88888.00 2002-11-22 19:55:18.834 326 15673.39 532.82 57102.84 88888.00 2002-11-22 19:55:19.834 326 15672.61 532.32 57102.35 88888.00 2002-11-22 19:55:20.834 326 15671.83 532.94 57102.35 88888.00 2002-11-22 19:55:21.834 326 15671.31 531.95 57102.11 88888.00 2002-11-22 19:55:22.834 326 15670.79 532.20 57102.11 88888.00 2002-11-22 19:55:23.834 326 15671.05 531.46 57102.35 88888.00 2002-11-22 19:55:24.834 326 15670.53 532.20 57102.72 88888.00 2002-11-22 19:55:25.834 326 15669.49 532.32 57102.23 88888.00 2002-11-22 19:55:26.834 326 15669.62 532.32 57101.37 88888.00 2002-11-22 19:55:27.834 326 15669.49 532.82 57101.86 88888.00 2002-11-22 19:55:28.834 326 15668.71 533.07 57101.25 88888.00 2002-11-22 19:55:29.834 326 15668.32 533.81 57101.13 88888.00 2002-11-22 19:55:30.834 326 15667.80 534.43 57100.76 88888.00 2002-11-22 19:55:31.834 326 15667.28 535.17 57100.52 88888.00 2002-11-22 19:55:32.834 326 15667.80 535.42 57100.39 88888.00 2002-11-22 19:55:33.834 326 15667.02 535.92 57099.66 88888.00 2002-11-22 19:55:34.834 326 15667.02 536.53 57100.15 88888.00 2002-11-22 19:55:35.834 326 15666.11 537.40 57099.66 88888.00 2002-11-22 19:55:36.834 326 15666.37 537.77 57099.78 88888.00 2002-11-22 19:55:37.834 326 15665.33 538.02 57099.54 88888.00 2002-11-22 19:55:38.834 326 15665.98 538.64 57100.15 88888.00 2002-11-22 19:55:39.834 326 15665.33 539.26 57099.66 88888.00 2002-11-22 19:55:40.834 326 15665.08 539.38 57099.54 88888.00 2002-11-22 19:55:41.834 326 15664.82 539.14 57100.03 88888.00 2002-11-22 19:55:42.834 326 15664.69 539.14 57099.05 88888.00 2002-11-22 19:55:43.834 326 15664.17 539.75 57099.29 88888.00 2002-11-22 19:55:44.834 326 15664.17 540.25 57099.78 88888.00 2002-11-22 19:55:45.834 326 15663.91 539.14 57099.17 88888.00 2002-11-22 19:55:46.834 326 15664.04 538.89 57099.17 88888.00 2002-11-22 19:55:47.834 326 15663.91 539.01 57099.41 88888.00 2002-11-22 19:55:48.834 326 15664.17 538.89 57099.41 88888.00 2002-11-22 19:55:49.834 326 15664.17 539.01 57099.17 88888.00 2002-11-22 19:55:50.834 326 15664.56 538.39 57098.93 88888.00 2002-11-22 19:55:51.834 326 15664.95 538.27 57098.93 88888.00 2002-11-22 19:55:52.834 326 15664.04 538.02 57099.05 88888.00 2002-11-22 19:55:53.834 326 15664.43 538.64 57099.17 88888.00 2002-11-22 19:55:54.834 326 15664.04 538.14 57098.56 88888.00 2002-11-22 19:55:55.834 326 15664.69 538.02 57098.32 88888.00 2002-11-22 19:55:56.834 326 15664.82 537.90 57098.19 88888.00 2002-11-22 19:55:57.834 326 15665.46 537.65 57098.19 88888.00 2002-11-22 19:55:58.834 326 15665.08 537.65 57097.95 88888.00 2002-11-22 19:55:59.834 326 15665.08 537.77 57098.44 88888.00 2002-11-22 19:56:00.834 326 15664.95 537.40 57098.32 88888.00 2002-11-22 19:56:01.834 326 15665.59 537.65 57097.83 88888.00 2002-11-22 19:56:02.834 326 15665.72 537.53 57097.70 88888.00 2002-11-22 19:56:03.834 326 15665.08 537.40 57097.83 88888.00 2002-11-22 19:56:04.834 326 15664.30 536.29 57097.95 88888.00 2002-11-22 19:56:05.834 326 15665.46 537.03 57097.58 88888.00 2002-11-22 19:56:06.834 326 15664.17 536.41 57097.09 88888.00 2002-11-22 19:56:07.834 326 15664.30 535.30 57096.97 88888.00 2002-11-22 19:56:08.834 326 15664.56 535.92 57096.85 88888.00 2002-11-22 19:56:09.834 326 15664.04 535.79 57097.70 88888.00 2002-11-22 19:56:10.834 326 15663.65 535.42 57096.85 88888.00 2002-11-22 19:56:11.834 326 15663.39 535.17 57096.73 88888.00 2002-11-22 19:56:12.834 326 15663.65 535.42 57097.21 88888.00 2002-11-22 19:56:13.834 326 15663.00 535.42 57096.85 88888.00 2002-11-22 19:56:14.834 326 15663.52 535.92 57096.73 88888.00 2002-11-22 19:56:15.834 326 15663.26 535.54 57096.11 88888.00 2002-11-22 19:56:16.834 326 15662.48 536.16 57096.24 88888.00 2002-11-22 19:56:17.834 326 15662.22 537.03 57095.87 88888.00 2002-11-22 19:56:18.834 326 15662.35 537.03 57096.36 88888.00 2002-11-22 19:56:19.834 326 15661.44 538.14 57096.11 88888.00 2002-11-22 19:56:20.834 326 15662.48 538.39 57095.87 88888.00 2002-11-22 19:56:21.834 326 15661.96 538.52 57095.87 88888.00 2002-11-22 19:56:22.834 326 15661.70 539.26 57095.75 88888.00 2002-11-22 19:56:23.834 326 15661.83 539.01 57095.38 88888.00 2002-11-22 19:56:24.834 326 15662.22 539.38 57096.73 88888.00 2002-11-22 19:56:25.834 326 15661.70 539.75 57096.11 88888.00 2002-11-22 19:56:26.834 326 15662.09 539.26 57095.87 88888.00 2002-11-22 19:56:27.834 326 15662.22 540.00 57095.50 88888.00 2002-11-22 19:56:28.834 326 15661.57 539.63 57095.02 88888.00 2002-11-22 19:56:29.834 326 15661.44 539.63 57095.75 88888.00 2002-11-22 19:56:30.834 326 15661.18 540.62 57095.38 88888.00 2002-11-22 19:56:31.834 326 15660.79 540.13 57095.26 88888.00 2002-11-22 19:56:32.834 326 15661.31 539.51 57095.38 88888.00 2002-11-22 19:56:33.834 326 15661.18 539.51 57094.65 88888.00 2002-11-22 19:56:34.834 326 15661.31 540.37 57094.65 88888.00 2002-11-22 19:56:35.834 326 15660.79 539.88 57095.26 88888.00 2002-11-22 19:56:36.834 326 15660.79 539.75 57095.02 88888.00 2002-11-22 19:56:37.834 326 15660.40 539.26 57095.02 88888.00 2002-11-22 19:56:38.834 326 15660.40 539.14 57094.65 88888.00 2002-11-22 19:56:39.834 326 15661.05 539.14 57095.02 88888.00 2002-11-22 19:56:40.834 326 15660.14 539.38 57095.02 88888.00 2002-11-22 19:56:41.834 326 15660.79 539.51 57094.28 88888.00 2002-11-22 19:56:42.834 326 15660.66 539.63 57094.52 88888.00 2002-11-22 19:56:44.834 326 15659.75 539.88 57094.40 88888.00 2002-11-22 19:56:45.834 326 15659.75 540.75 57094.40 88888.00 2002-11-22 19:56:46.834 326 15660.53 541.24 57095.26 88888.00 2002-11-22 19:56:47.834 326 15659.36 541.49 57094.16 88888.00 2002-11-22 19:56:48.834 326 15659.88 541.86 57094.65 88888.00 2002-11-22 19:56:49.834 326 15659.62 541.74 57093.79 88888.00 2002-11-22 19:56:50.834 326 15658.32 541.74 57094.40 88888.00 2002-11-22 19:56:51.834 326 15658.06 541.74 57094.28 88888.00 2002-11-22 19:56:52.834 326 15658.32 541.49 57094.40 88888.00 2002-11-22 19:56:53.834 326 15658.32 540.87 57093.43 88888.00 2002-11-22 19:56:54.834 326 15659.36 540.37 57094.28 88888.00 2002-11-22 19:56:55.834 326 15659.49 541.12 57093.79 88888.00 2002-11-22 19:56:56.834 326 15659.10 540.37 57093.30 88888.00 2002-11-22 19:56:57.834 326 15658.71 540.25 57094.52 88888.00 2002-11-22 19:56:58.834 326 15659.23 540.37 57094.77 88888.00 2002-11-22 19:56:59.834 326 15659.49 540.37 57094.40 88888.00 2002-11-22 19:57:00.834 326 15658.84 540.25 57094.52 88888.00 2002-11-22 19:57:01.834 326 15658.84 540.25 57095.02 88888.00 2002-11-22 19:57:02.834 326 15659.49 539.88 57093.91 88888.00 2002-11-22 19:57:03.834 326 15658.97 540.50 57094.52 88888.00 2002-11-22 19:57:04.834 326 15658.71 541.36 57094.89 88888.00 2002-11-22 19:57:05.834 326 15659.10 540.37 57095.14 88888.00 2002-11-22 19:57:06.834 326 15658.19 540.37 57094.16 88888.00 2002-11-22 19:57:07.834 326 15657.67 541.12 57094.65 88888.00 2002-11-22 19:57:08.834 326 15657.93 541.12 57094.04 88888.00 2002-11-22 19:57:09.834 326 15657.28 540.87 57094.28 88888.00 2002-11-22 19:57:10.834 326 15657.54 540.99 57094.28 88888.00 2002-11-22 19:57:11.834 326 15657.28 541.24 57094.65 88888.00 2002-11-22 19:57:12.834 326 15656.63 541.36 57094.77 88888.00 2002-11-22 19:57:13.834 326 15656.37 541.12 57094.16 88888.00 2002-11-22 19:57:14.834 326 15656.24 540.75 57095.14 88888.00 2002-11-22 19:57:15.834 326 15655.85 540.25 57094.52 88888.00 2002-11-22 19:57:16.834 326 15655.20 540.62 57094.52 88888.00 2002-11-22 19:57:17.834 326 15655.59 541.12 57095.02 88888.00 2002-11-22 19:57:18.834 326 15654.68 540.50 57094.77 88888.00 2002-11-22 19:57:19.834 326 15654.94 540.99 57094.89 88888.00 2002-11-22 19:57:20.834 326 15655.07 540.75 57094.40 88888.00 2002-11-22 19:57:21.834 326 15654.68 540.87 57093.91 88888.00 2002-11-22 19:57:22.834 326 15654.55 540.13 57093.79 88888.00 2002-11-22 19:57:23.834 326 15655.20 540.50 57093.91 88888.00 2002-11-22 19:57:24.834 326 15655.59 540.99 57094.28 88888.00 2002-11-22 19:57:25.834 326 15655.07 540.13 57093.43 88888.00 2002-11-22 19:57:26.834 326 15656.37 540.62 57094.77 88888.00 2002-11-22 19:57:27.834 326 15655.72 540.00 57093.18 88888.00 2002-11-22 19:57:28.834 326 15656.37 540.00 57093.30 88888.00 2002-11-22 19:57:29.834 326 15656.24 540.25 57094.04 88888.00 2002-11-22 19:57:30.834 326 15655.98 540.62 57094.16 88888.00 2002-11-22 19:57:31.834 326 15656.63 539.75 57093.79 88888.00 2002-11-22 19:57:32.834 326 15656.11 540.87 57093.30 88888.00 2002-11-22 19:57:33.834 326 15656.63 540.87 57093.67 88888.00 2002-11-22 19:57:34.834 326 15657.02 540.25 57093.55 88888.00 2002-11-22 19:57:35.834 326 15656.50 541.12 57093.43 88888.00 2002-11-22 19:57:36.834 326 15656.76 541.61 57093.55 88888.00 2002-11-22 19:57:37.834 326 15656.50 541.98 57093.30 88888.00 2002-11-22 19:57:38.834 326 15657.15 541.86 57092.94 88888.00 2002-11-22 19:57:39.834 326 15657.54 542.36 57093.30 88888.00 2002-11-22 19:57:40.834 326 15657.67 542.23 57093.91 88888.00 2002-11-22 19:57:41.834 326 15657.67 542.23 57093.30 88888.00 2002-11-22 19:57:42.834 326 15657.67 542.48 57093.55 88888.00 2002-11-22 19:57:43.834 326 15657.67 542.11 57093.06 88888.00 2002-11-22 19:57:44.834 326 15657.41 542.11 57093.18 88888.00 2002-11-22 19:57:45.834 326 15657.28 542.23 57092.57 88888.00 2002-11-22 19:57:46.834 326 15657.54 541.74 57092.57 88888.00 2002-11-22 19:57:47.834 326 15656.76 542.36 57093.67 88888.00 2002-11-22 19:57:48.834 326 15656.89 542.23 57092.45 88888.00 2002-11-22 19:57:49.834 326 15656.89 542.36 57093.06 88888.00 2002-11-22 19:57:50.834 326 15657.02 542.36 57092.81 88888.00 2002-11-22 19:57:51.834 326 15656.63 541.98 57092.94 88888.00 2002-11-22 19:57:52.834 326 15657.02 542.23 57092.69 88888.00 2002-11-22 19:57:53.834 326 15655.98 541.49 57093.55 88888.00 2002-11-22 19:57:54.834 326 15656.37 542.11 57092.57 88888.00 2002-11-22 19:57:55.834 326 15657.15 541.24 57092.57 88888.00 2002-11-22 19:57:56.834 326 15656.37 541.24 57092.32 88888.00 2002-11-22 19:57:57.834 326 15655.98 541.86 57092.20 88888.00 2002-11-22 19:57:58.834 326 15656.76 541.24 57091.96 88888.00 2002-11-22 19:57:59.834 326 15656.63 540.99 57092.20 88888.00 2002-11-22 19:58:00.834 326 15656.50 540.75 57092.32 88888.00 2002-11-22 19:58:01.834 326 15656.11 541.86 57092.08 88888.00 2002-11-22 19:58:02.834 326 15655.98 541.74 57091.96 88888.00 2002-11-22 19:58:03.834 326 15656.37 541.61 57092.32 88888.00 2002-11-22 19:58:04.834 326 15656.37 542.36 57091.35 88888.00 2002-11-22 19:58:05.834 326 15656.50 542.73 57091.22 88888.00 2002-11-22 19:58:06.834 326 15656.76 543.10 57091.84 88888.00 2002-11-22 19:58:07.834 326 15656.37 543.72 57091.22 88888.00 2002-11-22 19:58:08.834 326 15656.50 543.35 57091.71 88888.00 2002-11-22 19:58:09.834 326 15656.89 543.59 57091.71 88888.00 2002-11-22 19:58:10.834 326 15657.15 543.72 57091.47 88888.00 2002-11-22 19:58:11.834 326 15657.41 544.09 57091.71 88888.00 2002-11-22 19:58:12.834 326 15657.28 544.83 57091.10 88888.00 2002-11-22 19:58:13.834 326 15657.67 544.21 57091.59 88888.00 2002-11-22 19:58:14.834 326 15657.67 544.21 57090.49 88888.00 2002-11-22 19:58:15.834 326 15658.97 543.84 57091.10 88888.00 2002-11-22 19:58:16.834 326 15659.23 543.10 57090.73 88888.00 2002-11-22 19:58:17.834 326 15659.49 543.97 57091.10 88888.00 2002-11-22 19:58:18.834 326 15659.62 543.84 57091.10 88888.00 2002-11-22 19:58:19.834 326 15659.88 543.97 57091.47 88888.00 2002-11-22 19:58:20.834 326 15660.27 542.98 57090.86 88888.00 2002-11-22 19:58:21.834 326 15660.92 543.10 57090.61 88888.00 2002-11-22 19:58:22.834 326 15660.92 543.35 57091.22 88888.00 2002-11-22 19:58:23.834 326 15661.83 543.22 57091.47 88888.00 2002-11-22 19:58:24.834 326 15662.35 542.73 57092.08 88888.00 2002-11-22 19:58:25.834 326 15662.61 542.48 57092.57 88888.00 2002-11-22 19:58:26.834 326 15663.52 542.36 57091.96 88888.00 2002-11-22 19:58:27.834 326 15663.52 542.48 57091.71 88888.00 2002-11-22 19:58:28.834 326 15664.04 542.23 57091.84 88888.00 2002-11-22 19:58:29.834 326 15663.78 541.86 57092.45 88888.00 2002-11-22 19:58:30.834 326 15664.17 541.36 57092.69 88888.00 2002-11-22 19:58:31.834 326 15665.33 540.99 57092.32 88888.00 2002-11-22 19:58:32.834 326 15665.46 541.61 57092.94 88888.00 2002-11-22 19:58:33.834 326 15665.46 540.37 57092.57 88888.00 2002-11-22 19:58:34.834 326 15665.72 540.37 57093.30 88888.00 2002-11-22 19:58:35.834 326 15666.24 540.62 57093.30 88888.00 2002-11-22 19:58:36.834 326 15665.98 539.63 57092.57 88888.00 2002-11-22 19:58:37.834 326 15665.85 539.01 57093.67 88888.00 2002-11-22 19:58:38.834 326 15665.33 539.14 57093.67 88888.00 2002-11-22 19:58:39.834 326 15665.08 539.01 57094.04 88888.00 2002-11-22 19:58:40.834 326 15665.21 539.14 57093.79 88888.00 2002-11-22 19:58:41.834 326 15665.33 538.76 57093.55 88888.00 2002-11-22 19:58:42.834 326 15664.69 539.01 57093.79 88888.00 2002-11-22 19:58:44.834 326 15663.78 539.14 57094.16 88888.00 2002-11-22 19:58:45.834 326 15663.52 538.76 57093.79 88888.00 2002-11-22 19:58:46.834 326 15663.00 539.38 57094.04 88888.00 2002-11-22 19:58:47.834 326 15662.48 539.63 57094.04 88888.00 2002-11-22 19:58:48.834 326 15663.00 539.51 57094.04 88888.00 2002-11-22 19:58:49.834 326 15663.52 539.75 57093.79 88888.00 2002-11-22 19:58:50.834 326 15661.83 539.38 57093.55 88888.00 2002-11-22 19:58:51.834 326 15661.96 539.88 57094.65 88888.00 2002-11-22 19:58:52.834 326 15662.87 539.75 57093.79 88888.00 2002-11-22 19:58:53.834 326 15662.87 540.00 57093.67 88888.00 2002-11-22 19:58:54.834 326 15662.35 540.13 57093.91 88888.00 2002-11-22 19:58:55.834 326 15662.87 540.13 57093.91 88888.00 2002-11-22 19:58:56.834 326 15663.65 539.75 57094.28 88888.00 2002-11-22 19:58:57.834 326 15662.61 540.25 57094.16 88888.00 2002-11-22 19:58:58.834 326 15662.09 540.25 57093.67 88888.00 2002-11-22 19:58:59.834 326 15662.74 540.50 57094.28 88888.00 2002-11-22 19:59:00.834 326 15663.26 540.50 57095.02 88888.00 2002-11-22 19:59:01.834 326 15663.13 541.12 57094.52 88888.00 2002-11-22 19:59:02.834 326 15662.74 541.98 57094.77 88888.00 2002-11-22 19:59:03.834 326 15663.26 541.49 57094.65 88888.00 2002-11-22 19:59:04.834 326 15663.39 541.86 57094.04 88888.00 2002-11-22 19:59:05.834 326 15663.78 541.61 57095.26 88888.00 2002-11-22 19:59:06.834 326 15663.78 541.61 57094.77 88888.00 2002-11-22 19:59:07.834 326 15663.91 541.61 57094.28 88888.00 2002-11-22 19:59:08.834 326 15664.43 541.98 57095.38 88888.00 2002-11-22 19:59:09.834 326 15664.69 541.49 57094.89 88888.00 2002-11-22 19:59:10.834 326 15664.56 541.98 57095.26 88888.00 2002-11-22 19:59:11.834 326 15665.33 540.87 57095.38 88888.00 2002-11-22 19:59:12.834 326 15665.08 541.12 57095.62 88888.00 2002-11-22 19:59:13.834 326 15665.59 540.99 57095.38 88888.00 2002-11-22 19:59:14.834 326 15665.72 540.75 57095.75 88888.00 2002-11-22 19:59:15.834 326 15665.72 540.13 57094.77 88888.00 2002-11-22 19:59:16.834 326 15666.11 540.62 57095.50 88888.00 2002-11-22 19:59:17.834 326 15666.63 540.13 57095.75 88888.00 2002-11-22 19:59:18.834 326 15667.28 540.62 57095.87 88888.00 2002-11-22 19:59:19.834 326 15666.89 540.62 57095.50 88888.00 2002-11-22 19:59:20.834 326 15667.41 540.50 57095.87 88888.00 2002-11-22 19:59:21.834 326 15667.41 539.75 57096.11 88888.00 2002-11-22 19:59:22.834 326 15668.45 540.50 57096.11 88888.00 2002-11-22 19:59:23.834 326 15669.10 541.12 57096.11 88888.00 2002-11-22 19:59:24.834 326 15668.97 541.24 57096.36 88888.00 2002-11-22 19:59:25.834 326 15669.23 541.24 57096.61 88888.00 2002-11-22 19:59:26.834 326 15669.75 541.24 57096.36 88888.00 2002-11-22 19:59:27.834 326 15670.14 541.86 57097.34 88888.00 2002-11-22 19:59:28.834 326 15669.49 541.49 57096.48 88888.00 2002-11-22 19:59:29.834 326 15670.14 542.23 57097.21 88888.00 2002-11-22 19:59:30.834 326 15670.01 541.12 57096.97 88888.00 2002-11-22 19:59:31.834 326 15671.31 541.49 57096.73 88888.00 2002-11-22 19:59:32.834 326 15671.05 541.74 57096.97 88888.00 2002-11-22 19:59:33.834 326 15671.57 540.75 57097.58 88888.00 2002-11-22 19:59:34.834 326 15672.09 540.37 57097.46 88888.00 2002-11-22 19:59:35.834 326 15673.39 540.25 57097.70 88888.00 2002-11-22 19:59:36.834 326 15673.39 539.38 57097.58 88888.00 2002-11-22 19:59:37.834 326 15673.91 539.63 57098.07 88888.00 2002-11-22 19:59:38.834 326 15674.69 538.76 57097.70 88888.00 2002-11-22 19:59:39.834 326 15675.08 539.26 57097.58 88888.00 2002-11-22 19:59:40.834 326 15675.47 539.01 57097.95 88888.00 2002-11-22 19:59:41.834 326 15676.51 539.01 57097.95 88888.00 2002-11-22 19:59:42.834 326 15677.29 538.76 57098.56 88888.00 2002-11-22 19:59:43.834 326 15677.42 538.39 57099.54 88888.00 2002-11-22 19:59:44.834 326 15676.77 538.39 57098.56 88888.00 2002-11-22 19:59:45.834 326 15677.42 538.64 57098.80 88888.00 2002-11-22 19:59:46.834 326 15677.29 538.39 57099.41 88888.00 2002-11-22 19:59:47.834 326 15678.33 538.89 57099.66 88888.00 2002-11-22 19:59:48.834 326 15677.94 539.14 57099.17 88888.00 2002-11-22 19:59:49.834 326 15679.37 538.64 57100.03 88888.00 2002-11-22 19:59:50.834 326 15680.15 538.89 57100.27 88888.00 2002-11-22 19:59:51.834 326 15680.54 540.13 57099.66 88888.00 2002-11-22 19:59:52.834 326 15681.84 539.38 57100.03 88888.00 2002-11-22 19:59:53.834 326 15682.10 539.26 57100.15 88888.00 2002-11-22 19:59:54.834 326 15682.62 538.89 57100.88 88888.00 2002-11-22 19:59:55.834 326 15684.04 539.38 57101.25 88888.00 2002-11-22 20:00:00.834 326 15685.99 538.27 57102.47 88888.00 2002-11-22 20:00:01.834 326 15686.25 537.53 57103.08 88888.00 2002-11-22 20:00:02.834 326 15685.73 536.66 57103.70 88888.00 2002-11-22 20:00:03.834 326 15685.99 536.78 57103.08 88888.00 2002-11-22 20:00:04.834 326 15686.12 536.78 57104.18 88888.00 2002-11-22 20:00:05.834 326 15686.12 535.67 57104.43 88888.00 2002-11-22 20:00:06.834 326 15685.21 535.54 57104.43 88888.00 2002-11-22 20:00:07.834 326 15685.08 535.17 57104.06 88888.00 2002-11-22 20:00:08.834 326 15684.56 535.42 57104.55 88888.00 2002-11-22 20:00:09.834 326 15684.17 534.43 57104.55 88888.00 2002-11-22 20:00:10.834 326 15683.26 534.92 57105.41 88888.00 2002-11-22 20:00:11.834 326 15683.66 533.81 57105.29 88888.00 2002-11-22 20:00:12.834 326 15683.26 534.31 57105.16 88888.00 2002-11-22 20:00:13.834 326 15682.62 534.43 57105.41 88888.00 2002-11-22 20:00:14.834 326 15682.23 534.18 57105.04 88888.00 2002-11-22 20:00:15.834 326 15682.10 533.81 57105.29 88888.00 2002-11-22 20:00:16.834 326 15681.71 534.55 57105.16 88888.00 2002-11-22 20:00:17.834 326 15680.93 534.43 57105.89 88888.00 2002-11-22 20:00:18.834 326 15681.19 535.05 57105.53 88888.00 2002-11-22 20:00:19.834 326 15681.06 535.05 57105.89 88888.00 2002-11-22 20:00:20.834 326 15681.58 535.67 57105.77 88888.00 2002-11-22 20:00:21.834 326 15681.06 536.53 57105.65 88888.00 2002-11-22 20:00:22.834 326 15681.06 536.41 57105.77 88888.00 2002-11-22 20:00:23.834 326 15680.67 536.91 57105.89 88888.00 2002-11-22 20:00:24.834 326 15680.67 536.78 57105.53 88888.00 2002-11-22 20:00:25.834 326 15681.19 535.79 57105.89 88888.00 2002-11-22 20:00:26.834 326 15680.93 536.16 57105.04 88888.00 2002-11-22 20:00:27.834 326 15680.80 536.29 57105.77 88888.00 2002-11-22 20:00:28.834 326 15681.32 536.16 57106.39 88888.00 2002-11-22 20:00:29.834 326 15681.58 534.92 57105.89 88888.00 2002-11-22 20:00:30.834 326 15681.32 535.17 57104.80 88888.00 2002-11-22 20:00:31.834 326 15681.19 535.17 57105.77 88888.00 2002-11-22 20:00:32.834 326 15681.71 534.43 57105.53 88888.00 2002-11-22 20:00:33.834 326 15681.97 534.31 57105.65 88888.00 2002-11-22 20:00:34.834 326 15681.58 535.17 57105.77 88888.00 2002-11-22 20:00:35.834 326 15681.19 534.80 57106.02 88888.00 2002-11-22 20:00:36.834 326 15680.67 534.68 57106.26 88888.00 2002-11-22 20:00:37.834 326 15680.15 535.05 57105.29 88888.00 2002-11-22 20:00:38.834 326 15679.89 535.54 57106.14 88888.00 2002-11-22 20:00:39.834 326 15680.02 536.29 57106.02 88888.00 2002-11-22 20:00:40.834 326 15678.46 535.67 57105.65 88888.00 2002-11-22 20:00:41.834 326 15678.59 536.53 57105.77 88888.00 2002-11-22 20:00:42.834 326 15677.42 536.04 57106.02 88888.00 2002-11-22 20:00:43.834 326 15677.55 537.53 57105.77 88888.00 2002-11-22 20:00:44.834 326 15676.51 537.03 57106.02 88888.00 2002-11-22 20:00:45.834 326 15676.77 536.78 57105.65 88888.00 2002-11-22 20:00:46.834 326 15676.64 537.15 57105.53 88888.00 2002-11-22 20:00:47.834 326 15676.51 537.03 57104.80 88888.00 2002-11-22 20:00:48.834 326 15676.90 537.15 57105.65 88888.00 2002-11-22 20:00:49.834 326 15676.51 537.03 57105.53 88888.00 2002-11-22 20:00:50.834 326 15677.16 537.15 57105.53 88888.00 2002-11-22 20:00:51.834 326 15677.68 537.40 57105.29 88888.00 2002-11-22 20:00:52.834 326 15678.98 537.65 57105.29 88888.00 2002-11-22 20:00:53.834 326 15679.24 537.40 57105.04 88888.00 2002-11-22 20:00:54.834 326 15679.50 537.77 57105.29 88888.00 2002-11-22 20:00:55.834 326 15680.67 538.64 57105.77 88888.00 2002-11-22 20:00:56.834 326 15681.97 538.02 57105.77 88888.00 2002-11-22 20:00:57.834 326 15681.84 538.64 57105.16 88888.00 2002-11-22 20:00:58.834 326 15682.75 537.53 57105.41 88888.00 2002-11-22 20:00:59.834 326 15682.36 538.64 57106.26 88888.00 2002-11-22 20:01:00.834 326 15682.49 538.52 57105.65 88888.00 2002-11-22 20:01:01.834 326 15683.00 538.02 57106.14 88888.00 2002-11-22 20:01:02.834 326 15683.26 538.89 57106.39 88888.00 2002-11-22 20:01:03.834 326 15683.39 538.76 57106.63 88888.00 2002-11-22 20:01:04.834 326 15683.00 538.02 57106.88 88888.00 2002-11-22 20:01:05.834 326 15682.36 537.28 57106.75 88888.00 2002-11-22 20:01:06.834 326 15682.36 537.40 57106.88 88888.00 2002-11-22 20:01:07.834 326 15681.45 537.40 57107.48 88888.00 2002-11-22 20:01:08.834 326 15681.58 536.78 57107.24 88888.00 2002-11-22 20:01:09.834 326 15681.45 536.53 57107.24 88888.00 2002-11-22 20:01:10.834 326 15680.41 535.67 57107.24 88888.00 2002-11-22 20:01:11.834 326 15679.76 535.05 57107.00 88888.00 2002-11-22 20:01:12.834 326 15678.72 535.17 57107.36 88888.00 2002-11-22 20:01:13.834 326 15678.72 534.55 57106.88 88888.00 2002-11-22 20:01:14.834 326 15677.81 534.31 57106.51 88888.00 2002-11-22 20:01:15.834 326 15677.55 533.69 57107.24 88888.00 2002-11-22 20:01:16.834 326 15677.42 533.19 57106.88 88888.00 2002-11-22 20:01:17.834 326 15677.03 533.31 57105.65 88888.00 2002-11-22 20:01:18.834 326 15676.25 532.70 57106.75 88888.00 2002-11-22 20:01:19.834 326 15675.73 532.94 57106.26 88888.00 2002-11-22 20:01:20.834 326 15676.38 533.31 57105.89 88888.00 2002-11-22 20:01:21.834 326 15675.86 532.94 57105.29 88888.00 2002-11-22 20:01:22.834 326 15675.34 532.20 57105.29 88888.00 2002-11-22 20:01:23.834 326 15674.69 532.94 57105.41 88888.00 2002-11-22 20:01:24.834 326 15674.30 532.45 57105.65 88888.00 2002-11-22 20:01:25.834 326 15673.78 533.44 57104.18 88888.00 2002-11-22 20:01:26.834 326 15673.13 533.93 57104.80 88888.00 2002-11-22 20:01:27.834 326 15672.35 533.81 57104.92 88888.00 2002-11-22 20:01:28.834 326 15671.70 533.44 57104.80 88888.00 2002-11-22 20:01:29.834 326 15671.96 533.69 57104.30 88888.00 2002-11-22 20:01:30.834 326 15671.57 534.43 57104.55 88888.00 2002-11-22 20:01:31.834 326 15671.18 534.06 57104.30 88888.00 2002-11-22 20:01:32.834 326 15671.05 535.79 57104.18 88888.00 2002-11-22 20:01:33.834 326 15670.92 535.42 57103.70 88888.00 2002-11-22 20:01:34.834 326 15671.31 534.92 57103.70 88888.00 2002-11-22 20:01:35.834 326 15671.70 534.80 57103.82 88888.00 2002-11-22 20:01:36.834 326 15671.83 535.79 57103.94 88888.00 2002-11-22 20:01:37.834 326 15672.09 535.30 57103.82 88888.00 2002-11-22 20:01:38.834 326 15672.48 536.16 57103.82 88888.00 2002-11-22 20:01:39.834 326 15672.61 536.41 57103.94 88888.00 2002-11-22 20:01:40.834 326 15672.09 536.16 57103.70 88888.00 2002-11-22 20:01:41.834 326 15672.35 536.16 57104.18 88888.00 2002-11-22 20:01:42.834 326 15672.09 536.53 57104.18 88888.00 2002-11-22 20:01:43.834 326 15671.96 536.66 57104.30 88888.00 2002-11-22 20:01:44.834 326 15671.18 535.67 57103.21 88888.00 2002-11-22 20:01:45.834 326 15672.09 536.29 57104.06 88888.00 2002-11-22 20:01:46.834 326 15671.83 535.54 57104.06 88888.00 2002-11-22 20:01:47.834 326 15672.48 535.42 57103.33 88888.00 2002-11-22 20:01:48.834 326 15672.74 534.92 57104.06 88888.00 2002-11-22 20:01:49.834 326 15671.96 534.68 57103.82 88888.00 2002-11-22 20:01:50.834 326 15672.09 534.92 57103.21 88888.00 2002-11-22 20:01:51.834 326 15672.09 534.80 57104.18 88888.00 2002-11-22 20:01:52.834 326 15671.70 534.55 57103.57 88888.00 2002-11-22 20:01:53.834 326 15672.35 534.43 57103.45 88888.00 2002-11-22 20:01:54.834 326 15671.57 534.18 57103.82 88888.00 2002-11-22 20:01:55.834 326 15671.44 534.18 57104.06 88888.00 2002-11-22 20:01:56.834 326 15670.92 534.18 57104.06 88888.00 2002-11-22 20:01:57.834 326 15670.79 534.68 57104.06 88888.00 2002-11-22 20:01:58.834 326 15670.66 534.18 57103.08 88888.00 2002-11-22 20:01:59.834 326 15670.53 534.31 57103.70 88888.00 2002-11-22 20:02:00.834 326 15669.49 534.06 57103.70 88888.00 2002-11-22 20:02:01.834 326 15669.36 533.44 57103.70 88888.00 2002-11-22 20:02:02.834 326 15670.14 534.06 57102.84 88888.00 2002-11-22 20:02:03.834 326 15669.75 534.43 57103.33 88888.00 2002-11-22 20:02:04.834 326 15669.36 533.69 57103.21 88888.00 2002-11-22 20:02:05.834 326 15670.53 533.44 57102.84 88888.00 2002-11-22 20:02:06.834 326 15670.66 533.69 57102.59 88888.00 2002-11-22 20:02:07.834 326 15670.14 533.31 57102.59 88888.00 2002-11-22 20:02:08.834 326 15669.62 534.43 57103.08 88888.00 2002-11-22 20:02:09.834 326 15669.75 533.69 57102.96 88888.00 2002-11-22 20:02:10.834 326 15670.92 533.56 57102.72 88888.00 2002-11-22 20:02:11.834 326 15669.75 534.06 57102.96 88888.00 2002-11-22 20:02:12.834 326 15669.88 534.68 57102.59 88888.00 2002-11-22 20:02:13.834 326 15669.62 534.31 57102.84 88888.00 2002-11-22 20:02:14.834 326 15669.62 534.31 57102.84 88888.00 2002-11-22 20:02:15.834 326 15669.49 535.30 57101.86 88888.00 2002-11-22 20:02:16.834 326 15670.66 534.80 57102.23 88888.00 2002-11-22 20:02:17.834 326 15670.53 534.92 57102.47 88888.00 2002-11-22 20:02:18.834 326 15670.40 535.30 57101.98 88888.00 2002-11-22 20:02:19.834 326 15670.66 535.79 57102.59 88888.00 2002-11-22 20:02:20.834 326 15669.75 535.79 57102.84 88888.00 2002-11-22 20:02:21.834 326 15670.27 536.04 57102.84 88888.00 2002-11-22 20:02:22.834 326 15670.27 536.04 57102.96 88888.00 2002-11-22 20:02:23.834 326 15669.75 536.53 57102.84 88888.00 2002-11-22 20:02:24.834 326 15668.97 536.66 57102.84 88888.00 2002-11-22 20:02:25.834 326 15668.71 536.41 57102.72 88888.00 2002-11-22 20:02:26.834 326 15669.10 536.53 57102.23 88888.00 2002-11-22 20:02:27.834 326 15667.93 536.41 57102.11 88888.00 2002-11-22 20:02:28.834 326 15667.93 536.16 57102.35 88888.00 2002-11-22 20:02:29.834 326 15667.67 536.16 57101.98 88888.00 2002-11-22 20:02:30.834 326 15668.45 535.54 57102.72 88888.00 2002-11-22 20:02:31.834 326 15667.80 534.80 57102.35 88888.00 2002-11-22 20:02:32.834 326 15667.41 534.55 57102.59 88888.00 2002-11-22 20:02:33.834 326 15668.32 533.31 57101.98 88888.00 2002-11-22 20:02:34.834 326 15667.93 533.93 57101.00 88888.00 2002-11-22 20:02:35.834 326 15667.93 533.69 57101.74 88888.00 2002-11-22 20:02:36.834 326 15668.58 533.93 57101.50 88888.00 2002-11-22 20:02:37.834 326 15668.06 533.93 57101.37 88888.00 2002-11-22 20:02:38.834 326 15668.45 533.44 57101.50 88888.00 2002-11-22 20:02:39.834 326 15668.19 533.69 57101.37 88888.00 2002-11-22 20:02:40.834 326 15667.80 534.55 57101.62 88888.00 2002-11-22 20:02:41.834 326 15667.28 535.05 57101.25 88888.00 2002-11-22 20:02:42.834 326 15666.76 534.92 57101.00 88888.00 2002-11-22 20:02:43.834 326 15666.37 535.30 57101.00 88888.00 2002-11-22 20:02:44.834 326 15665.72 535.42 57101.13 88888.00 2002-11-22 20:02:45.834 326 15665.59 535.67 57100.88 88888.00 2002-11-22 20:02:46.834 326 15664.82 534.80 57100.64 88888.00 2002-11-22 20:02:47.834 326 15665.46 535.42 57101.25 88888.00 2002-11-22 20:02:48.834 326 15665.08 536.41 57100.88 88888.00 2002-11-22 20:02:49.834 326 15664.95 535.67 57100.64 88888.00 2002-11-22 20:02:50.834 326 15665.21 535.67 57100.15 88888.00 2002-11-22 20:02:51.834 326 15664.95 536.29 57100.39 88888.00 2002-11-22 20:02:52.834 326 15665.08 535.92 57100.27 88888.00 2002-11-22 20:02:53.834 326 15665.46 535.92 57100.39 88888.00 2002-11-22 20:02:54.834 326 15665.59 536.16 57100.64 88888.00 2002-11-22 20:02:55.834 326 15666.76 536.41 57100.52 88888.00 2002-11-22 20:02:56.834 326 15665.98 537.15 57100.64 88888.00 2002-11-22 20:02:57.834 326 15665.98 536.66 57100.03 88888.00 2002-11-22 20:02:58.834 326 15666.63 536.66 57100.52 88888.00 2002-11-22 20:02:59.834 326 15665.98 537.53 57099.78 88888.00 2002-11-22 20:03:00.834 326 15665.59 537.65 57100.52 88888.00 2002-11-22 20:03:01.834 326 15666.24 537.03 57100.03 88888.00 2002-11-22 20:03:02.834 326 15665.21 537.40 57099.66 88888.00 2002-11-22 20:03:03.834 326 15665.21 537.65 57100.15 88888.00 2002-11-22 20:03:04.834 326 15664.82 537.65 57099.54 88888.00 2002-11-22 20:03:05.834 326 15664.82 538.27 57099.91 88888.00 2002-11-22 20:03:06.834 326 15664.56 538.02 57100.15 88888.00 2002-11-22 20:03:07.834 326 15665.33 537.90 57100.27 88888.00 2002-11-22 20:03:08.834 326 15664.30 537.65 57099.54 88888.00 2002-11-22 20:03:09.834 326 15664.43 537.90 57099.91 88888.00 2002-11-22 20:03:10.834 326 15664.69 537.15 57099.91 88888.00 2002-11-22 20:03:11.834 326 15664.69 537.03 57099.29 88888.00 2002-11-22 20:03:12.834 326 15664.69 536.91 57100.03 88888.00 2002-11-22 20:03:13.834 326 15664.82 537.28 57099.54 88888.00 2002-11-22 20:03:14.834 326 15664.82 537.53 57099.91 88888.00 2002-11-22 20:03:15.834 326 15664.69 538.02 57100.15 88888.00 2002-11-22 20:03:16.834 326 15664.17 538.52 57099.41 88888.00 2002-11-22 20:03:17.834 326 15664.95 538.27 57098.93 88888.00 2002-11-22 20:03:18.834 326 15664.17 538.52 57099.17 88888.00 2002-11-22 20:03:19.834 326 15664.17 538.64 57099.05 88888.00 2002-11-22 20:03:20.834 326 15663.91 539.14 57099.29 88888.00 2002-11-22 20:03:21.834 326 15663.91 539.38 57099.17 88888.00 2002-11-22 20:03:22.834 326 15663.26 539.88 57099.29 88888.00 2002-11-22 20:03:23.834 326 15663.26 539.63 57098.80 88888.00 2002-11-22 20:03:24.834 326 15662.35 540.37 57099.29 88888.00 2002-11-22 20:03:25.834 326 15662.48 540.62 57098.80 88888.00 2002-11-22 20:03:26.834 326 15662.74 540.87 57098.56 88888.00 2002-11-22 20:03:27.834 326 15662.61 540.62 57098.93 88888.00 2002-11-22 20:03:28.834 326 15662.61 540.75 57098.93 88888.00 2002-11-22 20:03:29.834 326 15662.61 541.86 57099.05 88888.00 2002-11-22 20:03:30.834 326 15663.39 541.12 57098.68 88888.00 2002-11-22 20:03:31.834 326 15663.00 540.87 57098.80 88888.00 2002-11-22 20:03:32.834 326 15663.91 541.49 57098.44 88888.00 2002-11-22 20:03:33.834 326 15663.65 540.99 57098.56 88888.00 2002-11-22 20:03:34.834 326 15663.65 539.63 57098.44 88888.00 2002-11-22 20:03:35.834 326 15664.04 540.75 57098.44 88888.00 2002-11-22 20:03:36.834 326 15663.78 540.00 57098.32 88888.00 2002-11-22 20:03:37.834 326 15663.91 540.13 57099.17 88888.00 2002-11-22 20:03:38.834 326 15663.65 540.25 57099.17 88888.00 2002-11-22 20:03:39.834 326 15662.87 539.75 57099.29 88888.00 2002-11-22 20:03:40.834 326 15663.26 540.37 57098.93 88888.00 2002-11-22 20:03:41.834 326 15663.00 540.50 57099.41 88888.00 2002-11-22 20:03:42.834 326 15662.74 541.24 57099.29 88888.00 2002-11-22 20:03:43.834 326 15662.61 540.50 57098.68 88888.00 2002-11-22 20:03:44.834 326 15662.48 541.12 57098.19 88888.00 2002-11-22 20:03:45.834 326 15662.22 541.61 57098.68 88888.00 2002-11-22 20:03:46.834 326 15660.92 542.23 57098.80 88888.00 2002-11-22 20:03:47.834 326 15661.18 542.36 57098.32 88888.00 2002-11-22 20:03:48.834 326 15660.14 542.11 57098.32 88888.00 2002-11-22 20:03:49.834 326 15660.40 543.22 57097.83 88888.00 2002-11-22 20:03:50.834 326 15660.01 543.10 57098.07 88888.00 2002-11-22 20:03:51.834 326 15660.01 543.35 57098.19 88888.00 2002-11-22 20:03:52.834 326 15660.40 543.97 57098.56 88888.00 2002-11-22 20:03:53.834 326 15660.66 543.72 57097.83 88888.00 2002-11-22 20:03:54.834 326 15660.92 544.09 57097.70 88888.00 2002-11-22 20:03:55.834 326 15660.14 543.97 57097.95 88888.00 2002-11-22 20:03:56.834 326 15660.66 543.84 57097.83 88888.00 2002-11-22 20:03:57.834 326 15661.05 543.84 57098.44 88888.00 2002-11-22 20:03:58.834 326 15660.66 544.46 57097.95 88888.00 2002-11-22 20:03:59.834 326 15660.92 545.45 57097.46 88888.00 2002-11-22 20:04:00.834 326 15660.92 545.08 57097.70 88888.00 2002-11-22 20:04:01.834 326 15661.18 546.20 57096.85 88888.00 2002-11-22 20:04:02.834 326 15660.53 545.95 57097.34 88888.00 2002-11-22 20:04:03.834 326 15660.53 546.57 57096.97 88888.00 2002-11-22 20:04:04.834 326 15660.27 547.43 57097.58 88888.00 2002-11-22 20:04:05.834 326 15660.79 547.06 57097.46 88888.00 2002-11-22 20:04:06.834 326 15660.66 548.30 57096.97 88888.00 2002-11-22 20:04:07.834 326 15660.66 548.67 57097.34 88888.00 2002-11-22 20:04:08.834 326 15660.79 548.55 57097.21 88888.00 2002-11-22 20:04:09.834 326 15660.66 549.54 57097.34 88888.00 2002-11-22 20:04:10.834 326 15660.79 549.54 57096.61 88888.00 2002-11-22 20:04:11.834 326 15660.92 549.79 57097.09 88888.00 2002-11-22 20:04:12.834 326 15661.31 549.79 57097.58 88888.00 2002-11-22 20:04:13.834 326 15662.09 550.16 57097.70 88888.00 2002-11-22 20:04:14.834 326 15662.35 550.78 57097.70 88888.00 2002-11-22 20:04:15.834 326 15661.70 550.78 57097.34 88888.00 2002-11-22 20:04:16.834 326 15663.26 551.40 57097.70 88888.00 2002-11-22 20:04:17.834 326 15664.04 551.27 57097.46 88888.00 2002-11-22 20:04:18.834 326 15664.30 552.51 57097.34 88888.00 2002-11-22 20:04:19.834 326 15663.91 552.39 57097.09 88888.00 2002-11-22 20:04:20.834 326 15664.69 552.51 57098.44 88888.00 2002-11-22 20:04:21.834 326 15665.21 552.26 57097.83 88888.00 2002-11-22 20:04:22.834 326 15664.82 552.39 57098.32 88888.00 2002-11-22 20:04:23.834 326 15665.72 552.64 57098.07 88888.00 2002-11-22 20:04:24.834 326 15665.46 552.39 57098.07 88888.00 2002-11-22 20:04:25.834 326 15666.76 552.64 57098.68 88888.00 2002-11-22 20:04:26.834 326 15667.54 552.51 57098.56 88888.00 2002-11-22 20:04:27.834 326 15668.32 551.89 57099.29 88888.00 2002-11-22 20:04:28.834 326 15668.84 551.77 57099.05 88888.00 2002-11-22 20:04:29.834 326 15669.88 551.64 57098.56 88888.00 2002-11-22 20:04:30.834 326 15670.14 551.52 57098.93 88888.00 2002-11-22 20:04:31.834 326 15671.57 551.52 57099.29 88888.00 2002-11-22 20:04:32.834 326 15671.83 550.90 57100.27 88888.00 2002-11-22 20:04:33.834 326 15671.96 551.03 57099.66 88888.00 2002-11-22 20:04:34.834 326 15672.48 551.03 57100.52 88888.00 2002-11-22 20:04:35.834 326 15672.61 550.03 57100.03 88888.00 2002-11-22 20:04:36.834 326 15672.61 549.91 57100.27 88888.00 2002-11-22 20:04:37.834 326 15673.39 549.79 57100.27 88888.00 2002-11-22 20:04:38.834 326 15673.00 549.17 57100.27 88888.00 2002-11-22 20:04:39.834 326 15672.74 549.04 57099.78 88888.00 2002-11-22 20:04:40.834 326 15672.35 549.17 57100.64 88888.00 2002-11-22 20:04:41.834 326 15671.70 548.55 57100.39 88888.00 2002-11-22 20:04:42.834 326 15672.09 548.55 57100.39 88888.00 2002-11-22 20:04:43.834 326 15671.31 548.30 57101.00 88888.00 2002-11-22 20:04:44.834 326 15670.40 547.56 57100.76 88888.00 2002-11-22 20:04:45.834 326 15670.53 548.05 57100.03 88888.00 2002-11-22 20:04:46.834 326 15670.40 547.81 57100.88 88888.00 2002-11-22 20:04:47.834 326 15670.27 548.55 57100.64 88888.00 2002-11-22 20:04:48.834 326 15670.14 548.55 57100.64 88888.00 2002-11-22 20:04:49.834 326 15669.23 548.80 57100.03 88888.00 2002-11-22 20:04:50.834 326 15669.23 548.42 57099.66 88888.00 2002-11-22 20:04:51.834 326 15669.75 549.04 57099.78 88888.00 2002-11-22 20:04:52.834 326 15669.36 548.92 57099.78 88888.00 2002-11-22 20:04:53.834 326 15670.14 549.66 57100.03 88888.00 2002-11-22 20:04:54.834 326 15670.14 549.29 57100.52 88888.00 2002-11-22 20:04:55.834 326 15670.40 550.41 57100.64 88888.00 2002-11-22 20:04:56.834 326 15671.31 550.65 57100.27 88888.00 2002-11-22 20:04:57.834 326 15670.14 551.03 57100.03 88888.00 2002-11-22 20:04:58.834 326 15670.79 551.40 57100.76 88888.00 2002-11-22 20:04:59.834 326 15670.66 551.77 57100.27 88888.00 2002-11-22 20:05:00.834 326 15670.53 551.40 57100.15 88888.00 2002-11-22 20:05:01.834 326 15671.44 551.64 57100.27 88888.00 2002-11-22 20:05:02.834 326 15671.31 552.51 57100.39 88888.00 2002-11-22 20:05:03.834 326 15670.66 551.89 57100.52 88888.00 2002-11-22 20:05:04.834 326 15670.27 551.64 57100.76 88888.00 2002-11-22 20:05:05.834 326 15670.14 551.89 57100.39 88888.00 2002-11-22 20:05:06.834 326 15669.62 551.77 57100.52 88888.00 2002-11-22 20:05:07.834 326 15670.01 551.64 57100.03 88888.00 2002-11-22 20:05:08.834 326 15669.36 551.77 57099.41 88888.00 2002-11-22 20:05:09.834 326 15668.97 551.52 57099.91 88888.00 2002-11-22 20:05:10.834 326 15669.36 551.40 57099.66 88888.00 2002-11-22 20:05:11.834 326 15669.23 551.52 57099.91 88888.00 2002-11-22 20:05:12.834 326 15668.84 551.40 57099.05 88888.00 2002-11-22 20:05:13.834 326 15668.58 551.64 57099.78 88888.00 2002-11-22 20:05:14.834 326 15668.58 551.52 57099.66 88888.00 2002-11-22 20:05:15.834 326 15667.93 552.39 57099.66 88888.00 2002-11-22 20:05:16.834 326 15667.41 552.26 57099.54 88888.00 2002-11-22 20:05:17.834 326 15667.41 552.64 57099.05 88888.00 2002-11-22 20:05:18.834 326 15666.76 552.02 57098.93 88888.00 2002-11-22 20:05:19.834 326 15666.63 552.76 57099.41 88888.00 2002-11-22 20:05:20.834 326 15665.21 553.75 57098.56 88888.00 2002-11-22 20:05:21.834 326 15666.50 553.38 57099.17 88888.00 2002-11-22 20:05:22.834 326 15665.21 553.87 57098.80 88888.00 2002-11-22 20:05:23.834 326 15665.21 554.25 57097.95 88888.00 2002-11-22 20:05:24.834 326 15664.17 554.87 57097.83 88888.00 2002-11-22 20:05:25.834 326 15664.43 555.24 57097.95 88888.00 2002-11-22 20:05:26.834 326 15664.30 555.11 57098.07 88888.00 2002-11-22 20:05:27.834 326 15663.65 555.36 57097.58 88888.00 2002-11-22 20:05:28.834 326 15663.39 554.99 57097.70 88888.00 2002-11-22 20:05:29.834 326 15663.26 556.23 57097.58 88888.00 2002-11-22 20:05:30.834 326 15662.87 555.86 57097.34 88888.00 2002-11-22 20:05:31.834 326 15662.61 555.98 57097.70 88888.00 2002-11-22 20:05:32.834 326 15662.22 556.23 57096.61 88888.00 2002-11-22 20:05:33.834 326 15662.87 555.86 57096.24 88888.00 2002-11-22 20:05:34.834 326 15662.22 556.35 57096.85 88888.00 2002-11-22 20:05:35.834 326 15662.74 556.23 57096.73 88888.00 2002-11-22 20:05:36.834 326 15662.09 556.10 57096.48 88888.00 2002-11-22 20:05:37.834 326 15661.57 554.74 57096.73 88888.00 2002-11-22 20:05:38.834 326 15662.48 554.49 57096.11 88888.00 2002-11-22 20:05:39.834 326 15662.74 554.37 57095.75 88888.00 2002-11-22 20:05:40.834 326 15662.09 554.12 57096.48 88888.00 2002-11-22 20:05:41.834 326 15661.83 554.25 57096.11 88888.00 2002-11-22 20:05:42.834 326 15662.09 553.01 57096.36 88888.00 2002-11-22 20:05:43.834 326 15661.83 553.38 57096.36 88888.00 2002-11-22 20:05:44.834 326 15662.35 553.25 57096.36 88888.00 2002-11-22 20:05:45.834 326 15662.22 553.25 57096.36 88888.00 2002-11-22 20:05:46.834 326 15663.00 552.51 57096.73 88888.00 2002-11-22 20:05:47.834 326 15662.74 553.38 57096.11 88888.00 2002-11-22 20:05:48.834 326 15662.74 553.38 57096.73 88888.00 2002-11-22 20:05:49.834 326 15663.78 553.75 57096.11 88888.00 2002-11-22 20:05:50.834 326 15663.52 553.75 57096.36 88888.00 2002-11-22 20:05:51.834 326 15663.65 553.63 57096.48 88888.00 2002-11-22 20:05:52.834 326 15663.00 553.75 57096.24 88888.00 2002-11-22 20:05:53.834 326 15663.39 553.13 57096.61 88888.00 2002-11-22 20:05:54.834 326 15663.26 552.76 57096.85 88888.00 2002-11-22 20:05:55.834 326 15662.87 552.64 57096.61 88888.00 2002-11-22 20:05:56.834 326 15663.26 551.52 57097.21 88888.00 2002-11-22 20:05:57.834 326 15663.00 551.52 57096.61 88888.00 2002-11-22 20:05:58.834 326 15663.39 550.53 57096.36 88888.00 2002-11-22 20:05:59.834 326 15662.61 550.41 57096.73 88888.00 2002-11-22 20:06:00.834 326 15663.39 549.91 57096.97 88888.00 2002-11-22 20:06:01.834 326 15663.65 549.79 57097.34 88888.00 2002-11-22 20:06:02.834 326 15663.13 549.42 57096.97 88888.00 2002-11-22 20:06:03.834 326 15662.61 548.67 57096.73 88888.00 2002-11-22 20:06:04.834 326 15662.61 549.29 57096.85 88888.00 2002-11-22 20:06:05.834 326 15662.87 548.42 57096.61 88888.00 2002-11-22 20:06:06.834 326 15663.52 548.18 57096.97 88888.00 2002-11-22 20:06:07.834 326 15662.61 548.67 57096.61 88888.00 2002-11-22 20:06:08.834 326 15663.13 548.92 57096.48 88888.00 2002-11-22 20:06:09.834 326 15663.00 548.05 57096.61 88888.00 2002-11-22 20:06:10.834 326 15661.96 548.42 57096.61 88888.00 2002-11-22 20:06:11.834 326 15662.61 548.55 57096.48 88888.00 2002-11-22 20:06:12.834 326 15660.66 548.42 57096.61 88888.00 2002-11-22 20:06:13.834 326 15660.79 548.67 57097.21 88888.00 2002-11-22 20:06:14.834 326 15660.79 548.30 57097.46 88888.00 2002-11-22 20:06:15.834 326 15660.53 548.55 57096.24 88888.00 2002-11-22 20:06:16.834 326 15659.75 547.93 57096.61 88888.00 2002-11-22 20:06:17.834 326 15659.88 547.81 57096.73 88888.00 2002-11-22 20:06:18.834 326 15660.01 547.68 57096.24 88888.00 2002-11-22 20:06:19.834 326 15659.23 547.06 57096.73 88888.00 2002-11-22 20:06:20.834 326 15660.01 547.06 57096.36 88888.00 2002-11-22 20:06:21.834 326 15659.75 546.32 57095.87 88888.00 2002-11-22 20:06:22.834 326 15659.88 545.82 57096.73 88888.00 2002-11-22 20:06:23.834 326 15659.49 545.20 57096.48 88888.00 2002-11-22 20:06:24.834 326 15659.49 545.33 57096.48 88888.00 2002-11-22 20:06:25.834 326 15660.53 545.08 57096.24 88888.00 2002-11-22 20:06:26.834 326 15660.27 544.71 57095.50 88888.00 2002-11-22 20:06:27.834 326 15659.88 545.58 57095.87 88888.00 2002-11-22 20:06:28.834 326 15660.27 545.20 57095.75 88888.00 2002-11-22 20:06:29.834 326 15660.53 546.81 57096.11 88888.00 2002-11-22 20:06:30.834 326 15659.75 547.06 57095.26 88888.00 2002-11-22 20:06:31.834 326 15660.14 547.19 57095.62 88888.00 2002-11-22 20:06:32.834 326 15659.88 547.43 57095.50 88888.00 2002-11-22 20:06:33.834 326 15660.53 547.56 57095.38 88888.00 2002-11-22 20:06:34.834 326 15659.88 547.93 57095.02 88888.00 2002-11-22 20:06:35.834 326 15659.36 547.43 57096.24 88888.00 2002-11-22 20:06:36.834 326 15659.49 547.19 57095.50 88888.00 2002-11-22 20:06:37.834 326 15659.62 547.06 57095.26 88888.00 2002-11-22 20:06:38.834 326 15659.36 547.19 57094.89 88888.00 2002-11-22 20:06:39.834 326 15658.71 546.69 57094.77 88888.00 2002-11-22 20:06:40.834 326 15659.62 546.57 57094.77 88888.00 2002-11-22 20:06:41.834 326 15658.84 545.58 57095.26 88888.00 2002-11-22 20:06:42.834 326 15659.36 545.33 57095.75 88888.00 2002-11-22 20:06:43.834 326 15660.01 544.96 57095.14 88888.00 2002-11-22 20:06:44.834 326 15660.01 544.96 57095.02 88888.00 2002-11-22 20:06:45.834 326 15660.27 543.84 57094.65 88888.00 2002-11-22 20:06:46.834 326 15660.40 544.59 57095.26 88888.00 2002-11-22 20:06:47.834 326 15660.79 544.71 57095.50 88888.00 2002-11-22 20:06:48.834 326 15661.70 544.71 57095.38 88888.00 2002-11-22 20:06:49.834 326 15662.22 543.97 57094.89 88888.00 2002-11-22 20:06:50.834 326 15661.83 543.59 57095.38 88888.00 2002-11-22 20:06:51.834 326 15662.48 543.97 57094.89 88888.00 2002-11-22 20:06:52.834 326 15662.48 543.10 57095.14 88888.00 2002-11-22 20:06:53.834 326 15662.61 543.97 57095.50 88888.00 2002-11-22 20:06:54.834 326 15662.09 543.59 57095.75 88888.00 2002-11-22 20:06:55.834 326 15662.09 543.97 57095.99 88888.00 2002-11-22 20:06:56.834 326 15661.83 543.35 57095.75 88888.00 2002-11-22 20:06:57.834 326 15661.57 543.59 57095.99 88888.00 2002-11-22 20:06:58.834 326 15661.70 543.22 57096.11 88888.00 2002-11-22 20:06:59.834 326 15661.83 543.35 57095.62 88888.00 2002-11-22 20:07:00.834 326 15661.83 542.48 57094.89 88888.00 2002-11-22 20:07:01.834 326 15661.57 543.10 57095.62 88888.00 2002-11-22 20:07:02.834 326 15662.09 541.74 57096.36 88888.00 2002-11-22 20:07:03.834 326 15661.70 542.11 57095.99 88888.00 2002-11-22 20:07:04.834 326 15661.70 541.24 57095.99 88888.00 2002-11-22 20:07:05.834 326 15662.48 540.75 57096.11 88888.00 2002-11-22 20:07:06.834 326 15662.61 540.62 57096.36 88888.00 2002-11-22 20:07:07.834 326 15663.00 540.87 57096.11 88888.00 2002-11-22 20:07:08.834 326 15663.26 540.13 57095.75 88888.00 2002-11-22 20:07:09.834 326 15663.39 539.26 57096.11 88888.00 2002-11-22 20:07:10.834 326 15663.91 539.51 57096.61 88888.00 2002-11-22 20:07:11.834 326 15664.69 539.14 57096.36 88888.00 2002-11-22 20:07:12.834 326 15665.08 538.76 57096.11 88888.00 2002-11-22 20:07:13.834 326 15664.95 538.64 57096.24 88888.00 2002-11-22 20:07:14.834 326 15664.43 538.39 57096.48 88888.00 2002-11-22 20:07:15.834 326 15664.95 538.52 57096.48 88888.00 2002-11-22 20:07:16.834 326 15664.82 538.27 57095.75 88888.00 2002-11-22 20:07:17.834 326 15664.56 538.39 57095.62 88888.00 2002-11-22 20:07:18.834 326 15664.17 538.89 57096.24 88888.00 2002-11-22 20:07:19.834 326 15664.56 538.89 57095.87 88888.00 2002-11-22 20:07:20.834 326 15664.82 538.64 57095.99 88888.00 2002-11-22 20:07:21.834 326 15664.43 539.01 57096.48 88888.00 2002-11-22 20:07:22.834 326 15664.17 539.14 57096.11 88888.00 2002-11-22 20:07:23.834 326 15664.82 539.38 57096.11 88888.00 2002-11-22 20:07:24.834 326 15664.69 538.89 57096.73 88888.00 2002-11-22 20:07:25.834 326 15664.82 539.51 57096.73 88888.00 2002-11-22 20:07:26.834 326 15665.08 539.38 57096.73 88888.00 2002-11-22 20:07:27.834 326 15665.72 540.25 57096.36 88888.00 2002-11-22 20:07:28.834 326 15666.37 539.26 57096.24 88888.00 2002-11-22 20:07:29.834 326 15666.11 540.00 57096.11 88888.00 2002-11-22 20:07:30.834 326 15667.93 540.62 57096.48 88888.00 2002-11-22 20:07:31.834 326 15667.80 539.75 57096.61 88888.00 2002-11-22 20:07:32.834 326 15668.97 540.13 57096.36 88888.00 2002-11-22 20:07:33.834 326 15668.97 540.37 57096.61 88888.00 2002-11-22 20:07:34.834 326 15669.10 541.49 57097.09 88888.00 2002-11-22 20:07:35.834 326 15669.10 540.62 57096.85 88888.00 2002-11-22 20:07:36.834 326 15669.62 540.62 57097.09 88888.00 2002-11-22 20:07:37.834 326 15668.71 541.12 57097.83 88888.00 2002-11-22 20:07:38.834 326 15669.88 540.62 57098.07 88888.00 2002-11-22 20:07:39.834 326 15669.36 540.62 57097.83 88888.00 2002-11-22 20:07:40.834 326 15669.23 540.00 57097.58 88888.00 2002-11-22 20:07:41.834 326 15669.62 540.25 57098.32 88888.00 2002-11-22 20:07:42.834 326 15669.88 539.38 57098.32 88888.00 2002-11-22 20:07:43.834 326 15669.36 539.51 57098.44 88888.00 2002-11-22 20:07:44.834 326 15669.75 539.75 57098.56 88888.00 2002-11-22 20:07:45.834 326 15669.10 539.51 57098.68 88888.00 2002-11-22 20:07:46.834 326 15669.49 539.38 57098.07 88888.00 2002-11-22 20:07:47.834 326 15669.10 538.76 57098.68 88888.00 2002-11-22 20:07:48.834 326 15668.45 539.38 57098.32 88888.00 2002-11-22 20:07:49.834 326 15667.54 538.14 57098.93 88888.00 2002-11-22 20:07:50.834 326 15666.76 539.26 57099.05 88888.00 2002-11-22 20:07:51.834 326 15665.98 539.01 57099.17 88888.00 2002-11-22 20:07:52.834 326 15665.33 538.76 57098.68 88888.00 2002-11-22 20:07:53.834 326 15664.56 538.76 57099.54 88888.00 2002-11-22 20:07:54.834 326 15663.78 539.01 57099.41 88888.00 2002-11-22 20:07:55.834 326 15663.52 539.26 57098.32 88888.00 2002-11-22 20:07:56.834 326 15661.96 539.75 57098.80 88888.00 2002-11-22 20:07:57.834 326 15662.09 540.25 57098.56 88888.00 2002-11-22 20:07:58.834 326 15661.83 540.13 57097.83 88888.00 2002-11-22 20:07:59.834 326 15662.22 540.75 57098.32 88888.00 2002-11-22 20:08:00.834 326 15661.31 540.37 57098.44 88888.00 2002-11-22 20:08:01.834 326 15660.40 540.62 57098.32 88888.00 2002-11-22 20:08:02.834 326 15661.05 540.75 57098.19 88888.00 2002-11-22 20:08:03.834 326 15661.05 541.61 57097.83 88888.00 2002-11-22 20:08:04.834 326 15660.66 540.87 57098.07 88888.00 2002-11-22 20:08:05.834 326 15660.40 540.99 57097.34 88888.00 2002-11-22 20:08:06.834 326 15661.31 540.99 57097.58 88888.00 2002-11-22 20:08:07.834 326 15661.70 540.87 57097.95 88888.00 2002-11-22 20:08:08.834 326 15662.09 540.37 57098.07 88888.00 2002-11-22 20:08:09.834 326 15662.35 540.37 57097.95 88888.00 2002-11-22 20:08:10.834 326 15662.22 539.51 57098.44 88888.00 2002-11-22 20:08:11.834 326 15662.35 539.38 57097.95 88888.00 2002-11-22 20:08:12.834 326 15663.00 538.39 57097.46 88888.00 2002-11-22 20:08:13.834 326 15663.39 537.90 57097.21 88888.00 2002-11-22 20:08:14.834 326 15663.52 538.02 57097.46 88888.00 2002-11-22 20:08:15.834 326 15663.00 537.53 57097.34 88888.00 2002-11-22 20:08:16.834 326 15662.74 537.03 57097.83 88888.00 2002-11-22 20:08:17.834 326 15662.87 536.91 57097.70 88888.00 2002-11-22 20:08:18.834 326 15663.65 537.03 57097.83 88888.00 2002-11-22 20:08:19.834 326 15663.39 537.40 57098.07 88888.00 2002-11-22 20:08:20.834 326 15662.74 537.03 57097.83 88888.00 2002-11-22 20:08:21.834 326 15661.83 536.78 57098.07 88888.00 2002-11-22 20:08:22.834 326 15662.09 536.78 57098.32 88888.00 2002-11-22 20:08:23.834 326 15661.57 537.40 57097.58 88888.00 2002-11-22 20:08:24.834 326 15661.18 537.65 57097.46 88888.00 2002-11-22 20:08:25.834 326 15660.40 537.40 57098.19 88888.00 2002-11-22 20:08:26.834 326 15659.88 537.15 57098.32 88888.00 2002-11-22 20:08:27.834 326 15660.53 536.66 57097.95 88888.00 2002-11-22 20:08:28.834 326 15659.10 536.91 57097.58 88888.00 2002-11-22 20:08:29.834 326 15659.49 537.03 57098.44 88888.00 2002-11-22 20:08:30.834 326 15659.36 536.29 57097.83 88888.00 2002-11-22 20:08:31.834 326 15658.71 536.78 57097.09 88888.00 2002-11-22 20:08:32.834 326 15659.75 536.41 57097.46 88888.00 2002-11-22 20:08:33.834 326 15659.36 535.54 57097.09 88888.00 2002-11-22 20:08:34.834 326 15659.75 535.30 57096.97 88888.00 2002-11-22 20:08:35.834 326 15660.01 534.80 57098.19 88888.00 2002-11-22 20:08:36.834 326 15661.18 535.79 57097.09 88888.00 2002-11-22 20:08:37.834 326 15661.57 533.81 57097.46 88888.00 2002-11-22 20:08:38.834 326 15661.70 534.18 57097.21 88888.00 2002-11-22 20:08:39.834 326 15661.57 534.68 57096.85 88888.00 2002-11-22 20:08:40.834 326 15662.48 534.31 57097.09 88888.00 2002-11-22 20:08:41.834 326 15661.83 534.68 57097.58 88888.00 2002-11-22 20:08:42.834 326 15662.74 534.18 57097.46 88888.00 2002-11-22 20:08:43.834 326 15662.74 533.93 57097.34 88888.00 2002-11-22 20:08:44.834 326 15662.74 533.93 57098.19 88888.00 2002-11-22 20:08:45.834 326 15662.61 533.69 57097.83 88888.00 2002-11-22 20:08:46.834 326 15663.00 533.93 57097.46 88888.00 2002-11-22 20:08:47.834 326 15661.70 534.18 57096.85 88888.00 2002-11-22 20:08:48.834 326 15661.96 533.44 57097.95 88888.00 2002-11-22 20:08:49.834 326 15661.31 533.07 57097.21 88888.00 2002-11-22 20:08:50.834 326 15661.83 532.70 57097.34 88888.00 2002-11-22 20:08:51.834 326 15661.83 532.57 57097.34 88888.00 2002-11-22 20:08:52.834 326 15660.92 531.70 57097.58 88888.00 2002-11-22 20:08:53.834 326 15660.92 531.83 57097.95 88888.00 2002-11-22 20:08:54.834 326 15661.31 531.46 57097.83 88888.00 2002-11-22 20:08:55.834 326 15661.18 530.96 57098.32 88888.00 2002-11-22 20:08:56.834 326 15661.83 530.22 57097.70 88888.00 2002-11-22 20:08:57.834 326 15661.57 530.47 57097.83 88888.00 2002-11-22 20:08:58.834 326 15661.31 529.72 57098.19 88888.00 2002-11-22 20:08:59.834 326 15661.83 529.72 57098.56 88888.00 2002-11-22 20:09:00.834 326 15661.57 529.85 57098.44 88888.00 2002-11-22 20:09:01.834 326 15661.70 529.60 57098.44 88888.00 2002-11-22 20:09:02.834 326 15661.57 529.10 57097.46 88888.00 2002-11-22 20:09:03.834 326 15661.70 530.09 57098.56 88888.00 2002-11-22 20:09:04.834 326 15661.96 530.22 57098.07 88888.00 2002-11-22 20:09:05.834 326 15661.70 529.72 57098.07 88888.00 2002-11-22 20:09:06.834 326 15661.57 530.22 57098.19 88888.00 2002-11-22 20:09:07.834 326 15660.92 530.71 57097.95 88888.00 2002-11-22 20:09:08.834 326 15660.66 530.59 57097.58 88888.00 2002-11-22 20:09:09.834 326 15660.53 529.48 57097.46 88888.00 2002-11-22 20:09:10.834 326 15661.83 530.22 57098.32 88888.00 2002-11-22 20:09:11.834 326 15661.83 530.59 57097.58 88888.00 2002-11-22 20:09:12.834 326 15661.57 530.34 57097.83 88888.00 2002-11-22 20:09:13.834 326 15661.44 529.60 57097.95 88888.00 2002-11-22 20:09:14.834 326 15662.09 529.72 57098.32 88888.00 2002-11-22 20:09:15.834 326 15662.48 530.22 57097.70 88888.00 2002-11-22 20:09:16.834 326 15662.22 529.97 57098.32 88888.00 2002-11-22 20:09:17.834 326 15662.61 530.09 57097.70 88888.00 2002-11-22 20:09:18.834 326 15663.00 530.09 57098.44 88888.00 2002-11-22 20:09:19.834 326 15662.74 529.97 57098.32 88888.00 2002-11-22 20:09:20.834 326 15662.74 530.71 57098.32 88888.00 2002-11-22 20:09:21.834 326 15663.26 530.96 57097.58 88888.00 2002-11-22 20:09:22.834 326 15662.22 530.34 57098.19 88888.00 2002-11-22 20:09:23.834 326 15662.22 530.34 57098.07 88888.00 2002-11-22 20:09:24.834 326 15662.22 530.84 57098.32 88888.00 2002-11-22 20:09:25.834 326 15663.26 531.09 57097.83 88888.00 2002-11-22 20:09:26.834 326 15662.87 531.46 57097.58 88888.00 2002-11-22 20:09:27.834 326 15662.61 530.47 57097.95 88888.00 2002-11-22 20:09:28.834 326 15663.00 530.96 57098.07 88888.00 2002-11-22 20:09:29.834 326 15662.74 530.59 57098.93 88888.00 2002-11-22 20:09:30.834 326 15663.13 531.58 57098.93 88888.00 2002-11-22 20:09:31.834 326 15663.26 531.46 57098.80 88888.00 2002-11-22 20:09:32.834 326 15662.48 531.58 57098.80 88888.00 2002-11-22 20:09:33.834 326 15662.61 531.09 57098.80 88888.00 2002-11-22 20:09:34.834 326 15661.57 531.21 57099.17 88888.00 2002-11-22 20:09:35.834 326 15661.57 531.21 57098.93 88888.00 2002-11-22 20:09:36.834 326 15661.83 531.70 57098.68 88888.00 2002-11-22 20:09:37.834 326 15661.70 531.58 57099.05 88888.00 2002-11-22 20:09:38.834 326 15661.44 531.95 57098.56 88888.00 2002-11-22 20:09:39.834 326 15661.31 532.20 57098.68 88888.00 2002-11-22 20:09:40.834 326 15661.44 531.33 57099.29 88888.00 2002-11-22 20:09:41.834 326 15660.40 531.58 57098.68 88888.00 2002-11-22 20:09:42.834 326 15660.40 531.46 57098.93 88888.00 2002-11-22 20:09:43.834 326 15660.53 531.33 57098.56 88888.00 2002-11-22 20:09:44.834 326 15661.57 531.33 57098.19 88888.00 2002-11-22 20:09:45.834 326 15662.22 530.96 57098.80 88888.00 2002-11-22 20:09:46.834 326 15662.22 530.34 57098.32 88888.00 2002-11-22 20:09:47.834 326 15661.31 530.34 57098.07 88888.00 2002-11-22 20:09:48.834 326 15661.05 530.47 57098.80 88888.00 2002-11-22 20:09:49.834 326 15661.44 530.59 57098.19 88888.00 2002-11-22 20:09:50.834 326 15661.05 531.09 57098.80 88888.00 2002-11-22 20:09:51.834 326 15660.27 530.71 57098.93 88888.00 2002-11-22 20:09:52.834 326 15660.40 530.47 57098.68 88888.00 2002-11-22 20:09:53.834 326 15660.66 530.34 57098.80 88888.00 2002-11-22 20:09:54.834 326 15659.75 530.96 57097.95 88888.00 2002-11-22 20:09:55.834 326 15659.23 531.09 57098.07 88888.00 2002-11-22 20:09:56.834 326 15659.49 530.71 57098.93 88888.00 2002-11-22 20:09:57.834 326 15658.32 530.84 57098.80 88888.00 2002-11-22 20:09:58.834 326 15658.32 531.58 57098.68 88888.00 2002-11-22 20:09:59.834 326 15658.58 531.58 57098.68 88888.00 2002-11-22 20:10:00.834 326 15658.97 530.84 57098.07 88888.00 2002-11-22 20:10:01.834 326 15659.62 531.46 57098.19 88888.00 2002-11-22 20:10:02.834 326 15660.14 530.96 57098.68 88888.00 2002-11-22 20:10:03.834 326 15661.44 530.84 57097.83 88888.00 2002-11-22 20:10:04.834 326 15661.44 531.09 57098.32 88888.00 2002-11-22 20:10:05.834 326 15662.61 531.09 57098.32 88888.00 2002-11-22 20:10:06.834 326 15663.39 532.08 57097.70 88888.00 2002-11-22 20:10:07.834 326 15664.69 531.09 57099.05 88888.00 2002-11-22 20:10:08.834 326 15664.04 531.09 57099.29 88888.00 2002-11-22 20:10:09.834 326 15664.30 531.33 57098.80 88888.00 2002-11-22 20:10:10.834 326 15664.69 531.21 57099.17 88888.00 2002-11-22 20:10:11.834 326 15664.56 531.09 57098.68 88888.00 2002-11-22 20:10:12.834 326 15664.69 531.33 57098.56 88888.00 2002-11-22 20:10:13.834 326 15664.95 530.22 57098.19 88888.00 2002-11-22 20:10:14.834 326 15664.56 530.59 57099.05 88888.00 2002-11-22 20:10:15.834 326 15665.33 530.47 57099.05 88888.00 2002-11-22 20:10:16.834 326 15665.59 529.35 57098.80 88888.00 2002-11-22 20:10:17.834 326 15665.08 529.35 57098.68 88888.00 2002-11-22 20:10:18.834 326 15665.33 529.10 57098.44 88888.00 2002-11-22 20:10:19.834 326 15665.98 529.35 57099.05 88888.00 2002-11-22 20:10:20.834 326 15665.46 528.98 57099.78 88888.00 2002-11-22 20:10:21.834 326 15666.24 528.98 57098.93 88888.00 2002-11-22 20:10:22.834 326 15667.02 528.98 57098.80 88888.00 2002-11-22 20:10:23.834 326 15667.02 528.98 57099.41 88888.00 2002-11-22 20:10:24.834 326 15666.63 529.23 57098.93 88888.00 2002-11-22 20:10:25.834 326 15666.50 528.73 57099.05 88888.00 2002-11-22 20:10:26.834 326 15667.15 529.10 57099.78 88888.00 2002-11-22 20:10:27.834 326 15667.02 529.23 57099.29 88888.00 2002-11-22 20:10:28.834 326 15667.02 529.97 57099.29 88888.00 2002-11-22 20:10:29.834 326 15667.67 529.35 57099.78 88888.00 2002-11-22 20:10:30.834 326 15668.32 529.97 57099.78 88888.00 2002-11-22 20:10:31.834 326 15668.84 529.97 57099.91 88888.00 2002-11-22 20:10:32.834 326 15669.10 530.47 57099.91 88888.00 2002-11-22 20:10:33.834 326 15669.75 530.09 57099.78 88888.00 2002-11-22 20:10:34.834 326 15669.75 530.47 57099.66 88888.00 2002-11-22 20:10:35.834 326 15670.79 530.47 57100.27 88888.00 2002-11-22 20:10:36.834 326 15671.44 530.59 57100.52 88888.00 2002-11-22 20:10:37.834 326 15672.61 531.46 57099.91 88888.00 2002-11-22 20:10:38.834 326 15673.39 530.71 57100.39 88888.00 2002-11-22 20:10:39.834 326 15672.61 530.71 57099.78 88888.00 2002-11-22 20:10:40.834 326 15673.26 530.71 57099.91 88888.00 2002-11-22 20:10:41.834 326 15673.00 531.09 57100.15 88888.00 2002-11-22 20:10:42.834 326 15673.78 530.59 57100.27 88888.00 2002-11-22 20:10:43.834 326 15674.43 531.21 57100.27 88888.00 2002-11-22 20:10:44.834 326 15674.56 531.21 57101.13 88888.00 2002-11-22 20:10:45.834 326 15674.30 531.21 57101.13 88888.00 2002-11-22 20:10:46.834 326 15675.34 530.84 57100.52 88888.00 2002-11-22 20:10:47.834 326 15674.95 531.95 57101.13 88888.00 2002-11-22 20:10:48.834 326 15675.08 531.70 57101.37 88888.00 2002-11-22 20:10:49.834 326 15675.34 531.58 57100.88 88888.00 2002-11-22 20:10:50.834 326 15675.73 532.20 57101.00 88888.00 2002-11-22 20:10:51.834 326 15676.12 532.08 57100.39 88888.00 2002-11-22 20:10:52.834 326 15675.99 531.58 57101.13 88888.00 2002-11-22 20:10:53.834 326 15675.99 532.32 57101.62 88888.00 2002-11-22 20:10:54.834 326 15676.12 532.32 57101.74 88888.00 2002-11-22 20:10:55.834 326 15675.99 532.82 57101.50 88888.00 2002-11-22 20:10:56.834 326 15676.77 532.45 57101.74 88888.00 2002-11-22 20:10:57.834 326 15676.64 533.56 57102.35 88888.00 2002-11-22 20:10:58.834 326 15676.25 533.56 57102.96 88888.00 2002-11-22 20:10:59.834 326 15676.38 532.94 57102.47 88888.00 2002-11-22 20:11:00.834 326 15676.25 533.07 57102.59 88888.00 2002-11-22 20:11:01.834 326 15676.90 532.45 57103.21 88888.00 2002-11-22 20:11:02.834 326 15676.51 532.57 57102.59 88888.00 2002-11-22 20:11:03.834 326 15675.99 532.70 57102.59 88888.00 2002-11-22 20:11:04.834 326 15677.29 532.94 57103.21 88888.00 2002-11-22 20:11:05.834 326 15677.68 532.82 57103.94 88888.00 2002-11-22 20:11:06.834 326 15677.16 532.08 57103.70 88888.00 2002-11-22 20:11:07.834 326 15677.94 532.32 57103.45 88888.00 2002-11-22 20:11:08.834 326 15677.68 531.95 57104.06 88888.00 2002-11-22 20:11:09.834 326 15677.68 532.32 57104.55 88888.00 2002-11-22 20:11:10.834 326 15678.20 531.95 57104.80 88888.00 2002-11-22 20:11:11.834 326 15677.94 532.20 57103.82 88888.00 2002-11-22 20:11:12.834 326 15677.55 531.83 57104.30 88888.00 2002-11-22 20:11:13.834 326 15677.94 531.95 57104.80 88888.00 2002-11-22 20:11:14.834 326 15676.25 532.20 57104.80 88888.00 2002-11-22 20:11:15.834 326 15676.12 531.83 57104.43 88888.00 2002-11-22 20:11:16.834 326 15676.38 531.83 57104.67 88888.00 2002-11-22 20:11:17.834 326 15675.47 531.83 57104.55 88888.00 2002-11-22 20:11:18.834 326 15675.60 532.32 57104.67 88888.00 2002-11-22 20:11:19.834 326 15675.47 531.70 57105.04 88888.00 2002-11-22 20:11:20.834 326 15674.95 531.83 57104.18 88888.00 2002-11-22 20:11:21.834 326 15675.73 532.08 57104.30 88888.00 2002-11-22 20:11:22.834 326 15675.08 531.95 57104.43 88888.00 2002-11-22 20:11:23.834 326 15675.60 532.45 57104.67 88888.00 2002-11-22 20:11:24.834 326 15675.86 532.57 57105.41 88888.00 2002-11-22 20:11:25.834 326 15675.60 533.07 57104.43 88888.00 2002-11-22 20:11:26.834 326 15675.73 532.94 57104.92 88888.00 2002-11-22 20:11:27.834 326 15676.25 533.69 57104.67 88888.00 2002-11-22 20:11:28.834 326 15674.82 534.06 57104.92 88888.00 2002-11-22 20:11:29.834 326 15675.21 533.19 57104.80 88888.00 2002-11-22 20:11:30.834 326 15674.69 534.06 57104.80 88888.00 2002-11-22 20:11:31.834 326 15673.65 534.31 57104.80 88888.00 2002-11-22 20:11:32.834 326 15673.91 534.55 57104.92 88888.00 2002-11-22 20:11:33.834 326 15673.65 534.31 57104.67 88888.00 2002-11-22 20:11:34.834 326 15673.52 534.68 57105.16 88888.00 2002-11-22 20:11:35.834 326 15673.26 534.43 57104.55 88888.00 2002-11-22 20:11:36.834 326 15673.78 533.81 57105.29 88888.00 2002-11-22 20:11:37.834 326 15672.87 534.18 57105.04 88888.00 2002-11-22 20:11:38.834 326 15673.65 533.31 57104.80 88888.00 2002-11-22 20:11:39.834 326 15673.13 534.68 57105.16 88888.00 2002-11-22 20:11:40.834 326 15673.52 534.43 57104.30 88888.00 2002-11-22 20:11:41.834 326 15673.39 534.31 57104.55 88888.00 2002-11-22 20:11:42.834 326 15673.91 535.30 57104.80 88888.00 2002-11-22 20:11:43.834 326 15673.26 535.67 57104.67 88888.00 2002-11-22 20:11:44.834 326 15672.48 536.29 57104.67 88888.00 2002-11-22 20:11:45.834 326 15672.61 536.04 57104.92 88888.00 2002-11-22 20:11:46.834 326 15672.22 537.40 57104.67 88888.00 2002-11-22 20:11:47.834 326 15672.48 537.15 57104.30 88888.00 2002-11-22 20:11:48.834 326 15671.57 536.91 57104.30 88888.00 2002-11-22 20:11:49.834 326 15671.05 537.65 57104.43 88888.00 2002-11-22 20:11:50.834 326 15671.18 538.27 57103.82 88888.00 2002-11-22 20:11:51.834 326 15671.05 537.03 57104.67 88888.00 2002-11-22 20:11:52.834 326 15670.92 538.64 57104.06 88888.00 2002-11-22 20:11:53.834 326 15670.92 538.27 57103.94 88888.00 2002-11-22 20:11:54.834 326 15670.92 538.89 57103.82 88888.00 2002-11-22 20:11:55.834 326 15671.83 539.26 57103.45 88888.00 2002-11-22 20:11:56.834 326 15671.44 539.14 57103.70 88888.00 2002-11-22 20:11:57.834 326 15672.35 539.51 57103.57 88888.00 2002-11-22 20:11:58.834 326 15672.48 539.63 57104.18 88888.00 2002-11-22 20:11:59.834 326 15671.83 540.25 57103.21 88888.00 2002-11-22 20:12:00.834 326 15671.31 540.25 57103.57 88888.00 2002-11-22 20:12:01.834 326 15671.44 540.25 57103.33 88888.00 2002-11-22 20:12:02.834 326 15671.05 540.62 57103.08 88888.00 2002-11-22 20:12:03.834 326 15670.01 540.37 57103.82 88888.00 2002-11-22 20:12:04.834 326 15670.66 540.13 57103.21 88888.00 2002-11-22 20:12:05.834 326 15669.88 539.88 57103.45 88888.00 2002-11-22 20:12:06.834 326 15669.36 538.76 57103.21 88888.00 2002-11-22 20:12:07.834 326 15669.36 538.14 57103.70 88888.00 2002-11-22 20:12:08.834 326 15669.36 537.65 57103.82 88888.00 2002-11-22 20:12:09.834 326 15669.75 537.15 57103.33 88888.00 2002-11-22 20:12:10.834 326 15669.36 536.16 57102.84 88888.00 2002-11-22 20:12:11.834 326 15670.27 536.04 57102.72 88888.00 2002-11-22 20:12:12.834 326 15670.79 535.92 57102.59 88888.00 2002-11-22 20:12:13.834 326 15670.92 536.04 57102.59 88888.00 2002-11-22 20:12:14.834 326 15671.31 536.41 57102.96 88888.00 2002-11-22 20:12:15.834 326 15671.96 535.79 57102.96 88888.00 2002-11-22 20:12:16.834 326 15671.31 536.16 57102.59 88888.00 2002-11-22 20:12:17.834 326 15673.13 537.65 57103.57 88888.00 2002-11-22 20:12:18.834 326 15672.35 538.39 57102.84 88888.00 2002-11-22 20:12:19.834 326 15672.87 537.90 57103.21 88888.00 2002-11-22 20:12:20.834 326 15672.22 538.14 57103.33 88888.00 2002-11-22 20:12:21.834 326 15671.44 538.52 57102.59 88888.00 2002-11-22 20:12:22.834 326 15670.66 539.26 57103.94 88888.00 2002-11-22 20:12:23.834 326 15670.53 539.51 57103.45 88888.00 2002-11-22 20:12:24.834 326 15670.40 539.75 57103.33 88888.00 2002-11-22 20:12:25.834 326 15669.36 539.01 57103.45 88888.00 2002-11-22 20:12:26.834 326 15669.23 539.26 57103.21 88888.00 2002-11-22 20:12:27.834 326 15669.10 538.52 57102.96 88888.00 2002-11-22 20:12:28.834 326 15668.97 537.90 57103.82 88888.00 2002-11-22 20:12:29.834 326 15669.49 537.65 57103.94 88888.00 2002-11-22 20:12:30.834 326 15669.88 537.90 57103.45 88888.00 2002-11-22 20:12:31.834 326 15670.79 537.40 57103.70 88888.00 2002-11-22 20:12:32.834 326 15671.05 536.29 57103.21 88888.00 2002-11-22 20:12:33.834 326 15671.83 536.91 57103.82 88888.00 2002-11-22 20:12:34.834 326 15672.22 536.91 57103.21 88888.00 2002-11-22 20:12:35.834 326 15672.35 536.91 57103.70 88888.00 2002-11-22 20:12:36.834 326 15672.48 536.53 57103.70 88888.00 2002-11-22 20:12:37.834 326 15672.74 536.41 57104.18 88888.00 2002-11-22 20:12:38.834 326 15672.87 536.41 57103.08 88888.00 2002-11-22 20:12:39.834 326 15672.61 536.53 57103.70 88888.00 2002-11-22 20:12:40.834 326 15673.00 536.16 57103.57 88888.00 2002-11-22 20:12:41.834 326 15673.65 536.66 57103.45 88888.00 2002-11-22 20:12:42.834 326 15674.30 537.03 57104.18 88888.00 2002-11-22 20:12:43.834 326 15674.43 536.53 57104.18 88888.00 2002-11-22 20:12:44.834 326 15675.73 536.41 57104.18 88888.00 2002-11-22 20:12:45.834 326 15676.25 537.15 57104.18 88888.00 2002-11-22 20:12:46.834 326 15675.73 537.03 57103.94 88888.00 2002-11-22 20:12:47.834 326 15676.90 537.90 57104.30 88888.00 2002-11-22 20:12:48.834 326 15677.16 537.40 57104.67 88888.00 2002-11-22 20:12:49.834 326 15676.51 538.39 57104.67 88888.00 2002-11-22 20:12:50.834 326 15676.64 539.14 57105.16 88888.00 2002-11-22 20:12:51.834 326 15676.12 538.52 57105.04 88888.00 2002-11-22 20:12:52.834 326 15676.12 538.64 57104.92 88888.00 2002-11-22 20:12:53.834 326 15675.73 539.01 57104.55 88888.00 2002-11-22 20:12:54.834 326 15675.21 538.52 57105.53 88888.00 2002-11-22 20:12:55.834 326 15674.82 538.02 57104.55 88888.00 2002-11-22 20:12:56.834 326 15674.04 536.91 57105.41 88888.00 2002-11-22 20:12:57.834 326 15673.91 536.78 57105.89 88888.00 2002-11-22 20:12:58.834 326 15673.65 535.92 57105.65 88888.00 2002-11-22 20:12:59.834 326 15674.82 535.42 57105.41 88888.00 2002-11-22 20:13:00.834 326 15673.65 534.31 57105.89 88888.00 2002-11-22 20:13:01.834 326 15675.21 534.68 57105.04 88888.00 2002-11-22 20:13:02.834 326 15674.43 534.80 57105.89 88888.00 2002-11-22 20:13:03.834 326 15675.47 533.81 57105.16 88888.00 2002-11-22 20:13:04.834 326 15675.99 533.69 57105.77 88888.00 2002-11-22 20:13:05.834 326 15676.25 532.94 57105.53 88888.00 2002-11-22 20:13:06.834 326 15677.55 534.18 57105.77 88888.00 2002-11-22 20:13:07.834 326 15679.11 534.43 57105.53 88888.00 2002-11-22 20:13:08.834 326 15678.85 534.80 57106.39 88888.00 2002-11-22 20:13:09.834 326 15679.63 535.42 57106.02 88888.00 2002-11-22 20:13:10.834 326 15679.50 535.92 57105.89 88888.00 2002-11-22 20:13:11.834 326 15680.28 536.53 57106.51 88888.00 2002-11-22 20:13:12.834 326 15680.02 536.66 57107.00 88888.00 2002-11-22 20:13:13.834 326 15680.41 538.14 57106.14 88888.00 2002-11-22 20:13:14.834 326 15680.80 538.39 57107.48 88888.00 2002-11-22 20:13:15.834 326 15680.15 538.52 57107.12 88888.00 2002-11-22 20:13:16.834 326 15679.89 538.27 57107.48 88888.00 2002-11-22 20:13:17.834 326 15678.98 538.39 57107.73 88888.00 2002-11-22 20:13:18.834 326 15679.37 538.89 57107.85 88888.00 2002-11-22 20:13:19.834 326 15679.37 538.02 57107.48 88888.00 2002-11-22 20:13:20.834 326 15679.37 537.15 57108.34 88888.00 2002-11-22 20:13:21.834 326 15678.59 536.53 57108.10 88888.00 2002-11-22 20:13:22.834 326 15678.85 536.66 57108.59 88888.00 2002-11-22 20:13:23.834 326 15679.11 534.92 57107.97 88888.00 2002-11-22 20:13:24.834 326 15678.46 534.18 57108.46 88888.00 2002-11-22 20:13:25.834 326 15678.33 533.81 57108.83 88888.00 2002-11-22 20:13:26.834 326 15678.46 533.69 57108.46 88888.00 2002-11-22 20:13:27.834 326 15678.33 532.70 57107.97 88888.00 2002-11-22 20:13:28.834 326 15677.81 532.20 57108.46 88888.00 2002-11-22 20:13:29.834 326 15677.16 531.95 57108.46 88888.00 2002-11-22 20:13:30.834 326 15677.68 531.95 57108.95 88888.00 2002-11-22 20:13:31.834 326 15677.81 531.95 57108.71 88888.00 2002-11-22 20:13:32.834 326 15677.16 532.20 57107.85 88888.00 2002-11-22 20:13:33.834 326 15676.90 532.32 57108.34 88888.00 2002-11-22 20:13:34.834 326 15676.77 532.82 57108.71 88888.00 2002-11-22 20:13:35.834 326 15676.25 533.44 57108.10 88888.00 2002-11-22 20:13:36.834 326 15675.86 533.07 57108.83 88888.00 2002-11-22 20:13:37.834 326 15674.30 534.68 57107.97 88888.00 2002-11-22 20:13:38.834 326 15674.82 534.68 57108.22 88888.00 2002-11-22 20:13:39.834 326 15673.65 534.18 57108.10 88888.00 2002-11-22 20:13:40.834 326 15673.65 534.55 57107.61 88888.00 2002-11-22 20:13:41.834 326 15672.61 534.18 57107.73 88888.00 2002-11-22 20:13:42.834 326 15672.09 534.80 57108.34 88888.00 2002-11-22 20:13:43.834 326 15671.18 534.31 57108.83 88888.00 2002-11-22 20:13:44.834 326 15670.92 534.31 57107.48 88888.00 2002-11-22 20:13:45.834 326 15669.88 534.31 57107.00 88888.00 2002-11-22 20:13:46.834 326 15669.10 534.80 57107.36 88888.00 2002-11-22 20:13:47.834 326 15669.49 534.92 57107.36 88888.00 2002-11-22 20:13:48.834 326 15668.06 535.42 57106.75 88888.00 2002-11-22 20:13:49.834 326 15667.67 536.29 57106.88 88888.00 2002-11-22 20:13:50.834 326 15667.28 536.16 57106.88 88888.00 2002-11-22 20:13:51.834 326 15665.98 536.91 57106.63 88888.00 2002-11-22 20:13:52.834 326 15664.69 538.02 57106.26 88888.00 2002-11-22 20:13:53.834 326 15664.82 538.14 57106.39 88888.00 2002-11-22 20:13:54.834 326 15663.65 538.39 57105.41 88888.00 2002-11-22 20:13:55.834 326 15662.35 538.52 57105.65 88888.00 2002-11-22 20:13:56.834 326 15661.31 539.01 57105.89 88888.00 2002-11-22 20:13:57.834 326 15661.18 539.88 57106.02 88888.00 2002-11-22 20:13:58.834 326 15660.79 539.14 57105.65 88888.00 2002-11-22 20:13:59.834 326 15659.62 539.26 57105.53 88888.00 2002-11-22 20:14:00.834 326 15660.14 539.14 57105.89 88888.00 2002-11-22 20:14:01.834 326 15660.27 539.38 57105.65 88888.00 2002-11-22 20:14:02.834 326 15660.14 538.89 57106.14 88888.00 2002-11-22 20:14:03.834 326 15658.97 538.02 57105.77 88888.00 2002-11-22 20:14:04.834 326 15659.10 538.02 57104.80 88888.00 2002-11-22 20:14:05.834 326 15659.23 536.91 57104.55 88888.00 2002-11-22 20:14:06.834 326 15659.23 537.40 57104.92 88888.00 2002-11-22 20:14:07.834 326 15658.58 536.16 57104.67 88888.00 2002-11-22 20:14:08.834 326 15659.10 536.16 57104.67 88888.00 2002-11-22 20:14:09.834 326 15658.71 536.66 57103.70 88888.00 2002-11-22 20:14:10.834 326 15658.32 535.79 57103.82 88888.00 2002-11-22 20:14:11.834 326 15658.06 535.79 57103.57 88888.00 2002-11-22 20:14:12.834 326 15658.06 535.67 57103.45 88888.00 2002-11-22 20:14:13.834 326 15657.28 535.54 57103.45 88888.00 2002-11-22 20:14:14.834 326 15657.80 535.92 57103.45 88888.00 2002-11-22 20:14:15.834 326 15657.41 535.67 57102.84 88888.00 2002-11-22 20:14:16.834 326 15657.67 535.79 57102.59 88888.00 2002-11-22 20:14:17.834 326 15658.32 535.79 57103.08 88888.00 2002-11-22 20:14:18.834 326 15658.06 535.54 57102.59 88888.00 2002-11-22 20:14:19.834 326 15659.49 535.42 57102.11 88888.00 2002-11-22 20:14:20.834 326 15659.49 534.80 57102.35 88888.00 2002-11-22 20:14:21.834 326 15660.14 534.68 57101.74 88888.00 2002-11-22 20:14:22.834 326 15659.75 534.68 57101.50 88888.00 2002-11-22 20:14:23.834 326 15660.14 534.80 57101.62 88888.00 2002-11-22 20:14:24.834 326 15659.88 534.43 57102.35 88888.00 2002-11-22 20:14:25.834 326 15659.23 534.18 57100.76 88888.00 2002-11-22 20:14:26.834 326 15660.01 534.43 57101.50 88888.00 2002-11-22 20:14:27.834 326 15659.10 534.68 57101.74 88888.00 2002-11-22 20:14:28.834 326 15658.45 535.30 57100.52 88888.00 2002-11-22 20:14:29.834 326 15657.80 536.04 57100.88 88888.00 2002-11-22 20:14:30.834 326 15658.19 535.17 57100.64 88888.00 2002-11-22 20:14:31.834 326 15657.80 535.67 57100.76 88888.00 2002-11-22 20:14:32.834 326 15657.93 536.16 57100.39 88888.00 2002-11-22 20:14:33.834 326 15658.84 536.41 57100.39 88888.00 2002-11-22 20:14:34.834 326 15658.58 536.78 57100.39 88888.00 2002-11-22 20:14:35.834 326 15658.45 536.53 57099.91 88888.00 2002-11-22 20:14:36.834 326 15658.32 536.78 57099.91 88888.00 2002-11-22 20:14:37.834 326 15659.36 537.03 57099.91 88888.00 2002-11-22 20:14:38.834 326 15660.01 536.29 57099.54 88888.00 2002-11-22 20:14:39.834 326 15659.49 536.41 57100.27 88888.00 2002-11-22 20:14:40.834 326 15660.53 536.41 57099.05 88888.00 2002-11-22 20:14:41.834 326 15660.53 536.04 57098.93 88888.00 2002-11-22 20:14:42.834 326 15660.01 535.30 57099.54 88888.00 2002-11-22 20:14:44.834 326 15661.31 534.43 57099.17 88888.00 2002-11-22 20:14:45.834 326 15661.05 534.06 57098.80 88888.00 2002-11-22 20:14:46.834 326 15661.57 534.18 57098.93 88888.00 2002-11-22 20:14:47.834 326 15661.57 533.44 57099.29 88888.00 2002-11-22 20:14:48.834 326 15660.79 534.06 57098.56 88888.00 2002-11-22 20:14:49.834 326 15662.35 533.07 57098.93 88888.00 2002-11-22 20:14:50.834 326 15662.09 532.70 57098.93 88888.00 2002-11-22 20:14:51.834 326 15662.74 533.44 57099.05 88888.00 2002-11-22 20:14:52.834 326 15663.26 533.93 57098.44 88888.00 2002-11-22 20:14:53.834 326 15663.00 533.93 57098.80 88888.00 2002-11-22 20:14:54.834 326 15663.13 534.31 57098.19 88888.00 2002-11-22 20:14:55.834 326 15663.65 533.93 57098.07 88888.00 2002-11-22 20:14:56.834 326 15663.00 534.68 57098.32 88888.00 2002-11-22 20:14:57.834 326 15662.74 535.05 57098.44 88888.00 2002-11-22 20:14:58.834 326 15662.61 535.92 57098.19 88888.00 2002-11-22 20:14:59.834 326 15661.96 535.54 57098.32 88888.00 2002-11-22 20:15:00.834 326 15662.48 535.67 57097.70 88888.00 2002-11-22 20:15:01.834 326 15661.44 535.67 57098.07 88888.00 2002-11-22 20:15:02.834 326 15661.44 535.30 57098.32 88888.00 2002-11-22 20:15:03.834 326 15661.31 535.05 57098.19 88888.00 2002-11-22 20:15:04.834 326 15661.31 534.43 57097.95 88888.00 2002-11-22 20:15:05.834 326 15662.35 534.06 57098.19 88888.00 2002-11-22 20:15:06.834 326 15661.96 534.06 57098.19 88888.00 2002-11-22 20:15:07.834 326 15662.87 533.56 57098.32 88888.00 2002-11-22 20:15:08.834 326 15662.61 532.94 57097.83 88888.00 2002-11-22 20:15:09.834 326 15663.13 532.57 57097.58 88888.00 2002-11-22 20:15:10.834 326 15663.52 531.95 57098.44 88888.00 2002-11-22 20:15:11.834 326 15663.39 531.70 57097.83 88888.00 2002-11-22 20:15:12.834 326 15664.82 531.70 57097.95 88888.00 2002-11-22 20:15:13.834 326 15665.46 531.83 57098.32 88888.00 2002-11-22 20:15:14.834 326 15665.21 531.95 57098.44 88888.00 2002-11-22 20:15:15.834 326 15665.46 532.32 57097.95 88888.00 2002-11-22 20:15:16.834 326 15666.11 531.70 57098.44 88888.00 2002-11-22 20:15:17.834 326 15665.85 531.95 57098.32 88888.00 2002-11-22 20:15:18.834 326 15666.24 532.20 57098.68 88888.00 2002-11-22 20:15:19.834 326 15666.89 532.08 57098.56 88888.00 2002-11-22 20:15:20.834 326 15666.24 532.94 57099.05 88888.00 2002-11-22 20:15:21.834 326 15667.02 532.94 57098.93 88888.00 2002-11-22 20:15:22.834 326 15666.11 533.19 57099.05 88888.00 2002-11-22 20:15:23.834 326 15665.98 532.82 57098.56 88888.00 2002-11-22 20:15:24.834 326 15665.98 533.56 57099.17 88888.00 2002-11-22 20:15:25.834 326 15666.24 532.20 57098.68 88888.00 2002-11-22 20:15:26.834 326 15665.33 533.07 57098.80 88888.00 2002-11-22 20:15:27.834 326 15665.85 532.32 57099.05 88888.00 2002-11-22 20:15:28.834 326 15665.21 531.70 57099.41 88888.00 2002-11-22 20:15:29.834 326 15664.56 531.83 57099.05 88888.00 2002-11-22 20:15:30.834 326 15664.56 531.33 57099.41 88888.00 2002-11-22 20:15:31.834 326 15664.56 530.84 57099.17 88888.00 2002-11-22 20:15:32.834 326 15664.30 529.85 57099.91 88888.00 2002-11-22 20:15:33.834 326 15664.95 529.60 57099.78 88888.00 2002-11-22 20:15:34.834 326 15664.30 529.35 57099.78 88888.00 2002-11-22 20:15:35.834 326 15664.30 529.35 57099.17 88888.00 2002-11-22 20:15:36.834 326 15664.17 529.85 57099.17 88888.00 2002-11-22 20:15:37.834 326 15664.43 529.85 57098.93 88888.00 2002-11-22 20:15:38.834 326 15663.52 529.60 57099.78 88888.00 2002-11-22 20:15:39.834 326 15662.74 529.97 57099.66 88888.00 2002-11-22 20:15:40.834 326 15663.00 530.84 57099.05 88888.00 2002-11-22 20:15:41.834 326 15662.87 530.84 57098.80 88888.00 2002-11-22 20:15:42.834 326 15662.09 531.95 57099.29 88888.00 2002-11-22 20:15:43.834 326 15662.09 532.45 57099.78 88888.00 2002-11-22 20:15:44.834 326 15662.74 533.19 57098.68 88888.00 2002-11-22 20:15:45.834 326 15661.96 532.94 57099.17 88888.00 2002-11-22 20:15:46.834 326 15662.09 533.56 57099.41 88888.00 2002-11-22 20:15:47.834 326 15662.48 533.69 57098.80 88888.00 2002-11-22 20:15:48.834 326 15662.74 534.06 57099.29 88888.00 2002-11-22 20:15:49.834 326 15662.87 533.69 57098.93 88888.00 2002-11-22 20:15:50.834 326 15662.35 533.69 57098.68 88888.00 2002-11-22 20:15:51.834 326 15662.74 533.81 57098.32 88888.00 2002-11-22 20:15:52.834 326 15663.39 534.55 57098.68 88888.00 2002-11-22 20:15:53.834 326 15662.48 533.81 57099.41 88888.00 2002-11-22 20:15:54.834 326 15664.04 534.06 57098.80 88888.00 2002-11-22 20:15:55.834 326 15663.39 534.06 57099.41 88888.00 2002-11-22 20:15:56.834 326 15663.52 533.69 57099.05 88888.00 2002-11-22 20:15:57.834 326 15663.00 534.18 57099.54 88888.00 2002-11-22 20:15:58.834 326 15663.00 534.92 57098.19 88888.00 2002-11-22 20:15:59.834 326 15662.74 534.80 57099.29 88888.00 2002-11-22 20:16:00.834 326 15662.35 535.42 57098.68 88888.00 2002-11-22 20:16:01.834 326 15663.00 534.92 57099.29 88888.00 2002-11-22 20:16:02.834 326 15661.96 535.54 57098.93 88888.00 2002-11-22 20:16:03.834 326 15663.00 535.92 57100.03 88888.00 2002-11-22 20:16:04.834 326 15662.87 535.42 57099.17 88888.00 2002-11-22 20:16:05.834 326 15662.35 535.42 57099.41 88888.00 2002-11-22 20:16:06.834 326 15663.00 535.42 57098.80 88888.00 2002-11-22 20:16:07.834 326 15663.26 535.92 57099.66 88888.00 2002-11-22 20:16:08.834 326 15663.52 535.17 57099.29 88888.00 2002-11-22 20:16:09.834 326 15663.65 535.42 57099.41 88888.00 2002-11-22 20:16:10.834 326 15664.30 535.30 57099.41 88888.00 2002-11-22 20:16:11.834 326 15664.30 533.81 57099.91 88888.00 2002-11-22 20:16:12.834 326 15664.82 535.05 57100.64 88888.00 2002-11-22 20:16:13.834 326 15664.56 534.18 57099.91 88888.00 2002-11-22 20:16:14.834 326 15664.04 534.43 57100.15 88888.00 2002-11-22 20:16:15.834 326 15664.43 534.18 57100.76 88888.00 2002-11-22 20:16:16.834 326 15665.08 533.56 57100.27 88888.00 2002-11-22 20:16:17.834 326 15664.82 534.06 57100.27 88888.00 2002-11-22 20:16:18.834 326 15664.56 533.31 57100.39 88888.00 2002-11-22 20:16:19.834 326 15664.04 533.19 57100.52 88888.00 2002-11-22 20:16:20.834 326 15663.91 533.81 57100.27 88888.00 2002-11-22 20:16:21.834 326 15664.82 533.44 57100.27 88888.00 2002-11-22 20:16:22.834 326 15664.82 533.19 57100.03 88888.00 2002-11-22 20:16:23.834 326 15664.04 532.94 57100.03 88888.00 2002-11-22 20:16:24.834 326 15664.69 533.07 57100.88 88888.00 2002-11-22 20:16:25.834 326 15664.30 533.31 57100.39 88888.00 2002-11-22 20:16:26.834 326 15665.08 533.69 57100.27 88888.00 2002-11-22 20:16:27.834 326 15664.95 533.69 57101.13 88888.00 2002-11-22 20:16:28.834 326 15665.21 534.68 57100.76 88888.00 2002-11-22 20:16:29.834 326 15665.33 534.68 57100.39 88888.00 2002-11-22 20:16:30.834 326 15664.95 533.93 57101.13 88888.00 2002-11-22 20:16:31.834 326 15665.33 534.80 57101.25 88888.00 2002-11-22 20:16:32.834 326 15665.33 535.05 57100.39 88888.00 2002-11-22 20:16:33.834 326 15664.82 534.31 57100.64 88888.00 2002-11-22 20:16:34.834 326 15664.43 534.80 57101.00 88888.00 2002-11-22 20:16:35.834 326 15664.17 534.06 57101.13 88888.00 2002-11-22 20:16:36.834 326 15664.30 534.43 57101.13 88888.00 2002-11-22 20:16:37.834 326 15664.56 533.56 57101.25 88888.00 2002-11-22 20:16:38.834 326 15665.21 533.19 57101.37 88888.00 2002-11-22 20:16:39.834 326 15665.46 532.45 57101.50 88888.00 2002-11-22 20:16:40.834 326 15664.82 533.69 57101.25 88888.00 2002-11-22 20:16:41.834 326 15665.46 532.57 57101.50 88888.00 2002-11-22 20:16:42.834 326 15665.59 532.20 57100.76 88888.00 2002-11-22 20:16:44.834 326 15665.59 531.70 57101.86 88888.00 2002-11-22 20:16:45.834 326 15665.59 531.70 57101.37 88888.00 2002-11-22 20:16:46.834 326 15665.33 530.96 57101.74 88888.00 2002-11-22 20:16:47.834 326 15665.46 531.58 57101.74 88888.00 2002-11-22 20:16:48.834 326 15665.59 530.71 57101.50 88888.00 2002-11-22 20:16:49.834 326 15665.08 530.96 57101.62 88888.00 2002-11-22 20:16:50.834 326 15665.21 530.22 57101.74 88888.00 2002-11-22 20:16:51.834 326 15665.08 530.59 57101.37 88888.00 2002-11-22 20:16:52.834 326 15665.59 529.48 57101.74 88888.00 2002-11-22 20:16:53.834 326 15665.85 529.72 57102.23 88888.00 2002-11-22 20:16:54.834 326 15665.85 530.09 57101.37 88888.00 2002-11-22 20:16:55.834 326 15666.11 529.97 57102.23 88888.00 2002-11-22 20:16:56.834 326 15666.24 529.35 57102.23 88888.00 2002-11-22 20:16:57.834 326 15665.98 528.73 57101.25 88888.00 2002-11-22 20:16:58.834 326 15666.24 528.98 57101.86 88888.00 2002-11-22 20:16:59.834 326 15666.11 529.48 57100.88 88888.00 2002-11-22 20:17:00.834 326 15666.37 528.48 57101.37 88888.00 2002-11-22 20:17:01.834 326 15666.11 528.86 57102.35 88888.00 2002-11-22 20:17:02.834 326 15665.85 528.36 57101.13 88888.00 2002-11-22 20:17:03.834 326 15665.21 528.36 57101.86 88888.00 2002-11-22 20:17:04.834 326 15665.72 527.99 57101.98 88888.00 2002-11-22 20:17:05.834 326 15665.46 527.62 57101.50 88888.00 2002-11-22 20:17:06.834 326 15665.85 527.74 57102.23 88888.00 2002-11-22 20:17:07.834 326 15665.33 527.49 57101.98 88888.00 2002-11-22 20:17:08.834 326 15664.56 527.00 57102.11 88888.00 2002-11-22 20:17:09.834 326 15664.69 527.49 57101.98 88888.00 2002-11-22 20:17:10.834 326 15664.69 527.37 57102.11 88888.00 2002-11-22 20:17:11.834 326 15664.30 527.25 57102.23 88888.00 2002-11-22 20:17:12.834 326 15664.30 528.11 57101.25 88888.00 2002-11-22 20:17:13.834 326 15664.43 527.99 57102.11 88888.00 2002-11-22 20:17:14.834 326 15664.30 527.12 57101.74 88888.00 2002-11-22 20:17:15.834 326 15664.95 527.12 57102.23 88888.00 2002-11-22 20:17:16.834 326 15664.56 527.37 57101.86 88888.00 2002-11-22 20:17:17.834 326 15664.56 527.74 57101.50 88888.00 2002-11-22 20:17:18.834 326 15664.43 527.86 57102.11 88888.00 2002-11-22 20:17:19.834 326 15664.30 527.74 57102.23 88888.00 2002-11-22 20:17:20.834 326 15664.95 526.75 57101.74 88888.00 2002-11-22 20:17:21.834 326 15664.17 527.49 57101.86 88888.00 2002-11-22 20:17:22.834 326 15664.30 527.00 57101.50 88888.00 2002-11-22 20:17:23.834 326 15664.30 526.50 57101.50 88888.00 2002-11-22 20:17:24.834 326 15663.39 527.00 57101.74 88888.00 2002-11-22 20:17:25.834 326 15664.30 526.38 57102.23 88888.00 2002-11-22 20:17:26.834 326 15663.78 526.38 57101.86 88888.00 2002-11-22 20:17:27.834 326 15663.91 525.64 57102.11 88888.00 2002-11-22 20:17:28.834 326 15664.17 525.88 57101.86 88888.00 2002-11-22 20:17:29.834 326 15664.69 525.64 57101.98 88888.00 2002-11-22 20:17:30.834 326 15664.17 525.64 57101.37 88888.00 2002-11-22 20:17:31.834 326 15664.17 525.64 57101.86 88888.00 2002-11-22 20:17:32.834 326 15664.17 525.51 57101.37 88888.00 2002-11-22 20:17:33.834 326 15665.08 525.14 57101.86 88888.00 2002-11-22 20:17:34.834 326 15665.08 525.26 57102.23 88888.00 2002-11-22 20:17:35.834 326 15664.95 525.26 57101.86 88888.00 2002-11-22 20:17:36.834 326 15664.82 525.14 57102.11 88888.00 2002-11-22 20:17:37.834 326 15665.21 525.14 57101.25 88888.00 2002-11-22 20:17:38.834 326 15664.69 524.77 57102.11 88888.00 2002-11-22 20:17:39.834 326 15664.82 525.39 57101.62 88888.00 2002-11-22 20:17:40.834 326 15665.33 525.14 57101.50 88888.00 2002-11-22 20:17:41.834 326 15665.46 525.76 57101.86 88888.00 2002-11-22 20:17:42.834 326 15664.30 525.76 57102.11 88888.00 2002-11-22 20:17:43.834 326 15664.56 524.89 57101.62 88888.00 2002-11-22 20:17:44.834 326 15664.82 524.52 57101.74 88888.00 2002-11-22 20:17:45.834 326 15664.82 525.64 57101.98 88888.00 2002-11-22 20:17:46.834 326 15665.33 525.02 57101.74 88888.00 2002-11-22 20:17:47.834 326 15665.85 525.02 57102.35 88888.00 2002-11-22 20:17:48.834 326 15665.08 525.02 57101.62 88888.00 2002-11-22 20:17:49.834 326 15664.82 524.64 57101.98 88888.00 2002-11-22 20:17:50.834 326 15665.21 524.89 57102.47 88888.00 2002-11-22 20:17:51.834 326 15665.33 524.52 57102.35 88888.00 2002-11-22 20:17:52.834 326 15665.08 524.40 57102.35 88888.00 2002-11-22 20:17:53.834 326 15665.46 524.64 57102.35 88888.00 2002-11-22 20:17:54.834 326 15665.08 524.40 57102.47 88888.00 2002-11-22 20:17:55.834 326 15664.82 523.90 57102.84 88888.00 2002-11-22 20:17:56.834 326 15664.82 523.53 57102.59 88888.00 2002-11-22 20:17:57.834 326 15664.30 523.90 57102.47 88888.00 2002-11-22 20:17:58.834 326 15664.30 523.03 57102.72 88888.00 2002-11-22 20:17:59.834 326 15664.30 523.16 57102.59 88888.00 2002-11-22 20:18:00.834 326 15663.78 522.91 57102.72 88888.00 2002-11-22 20:18:01.834 326 15664.04 523.78 57102.96 88888.00 2002-11-22 20:18:02.834 326 15664.82 523.53 57102.84 88888.00 2002-11-22 20:18:03.834 326 15664.82 523.65 57102.84 88888.00 2002-11-22 20:18:04.834 326 15665.33 523.16 57102.84 88888.00 2002-11-22 20:18:05.834 326 15665.59 523.65 57102.59 88888.00 2002-11-22 20:18:06.834 326 15665.72 524.15 57102.59 88888.00 2002-11-22 20:18:07.834 326 15665.59 524.15 57102.59 88888.00 2002-11-22 20:18:08.834 326 15665.85 523.78 57102.96 88888.00 2002-11-22 20:18:09.834 326 15666.11 524.40 57103.08 88888.00 2002-11-22 20:18:10.834 326 15666.24 524.27 57103.33 88888.00 2002-11-22 20:18:11.834 326 15666.24 524.64 57103.21 88888.00 2002-11-22 20:18:12.834 326 15665.98 524.52 57103.70 88888.00 2002-11-22 20:18:13.834 326 15666.11 524.40 57103.33 88888.00 2002-11-22 20:18:14.834 326 15665.98 524.15 57103.45 88888.00 2002-11-22 20:18:15.834 326 15666.37 523.53 57103.33 88888.00 2002-11-22 20:18:16.834 326 15665.46 523.65 57103.33 88888.00 2002-11-22 20:18:17.834 326 15665.46 523.28 57103.57 88888.00 2002-11-22 20:18:18.834 326 15665.46 523.41 57103.21 88888.00 2002-11-22 20:18:19.834 326 15665.33 525.02 57103.21 88888.00 2002-11-22 20:18:20.834 326 15665.08 523.65 57103.82 88888.00 2002-11-22 20:18:21.834 326 15664.82 523.90 57103.82 88888.00 2002-11-22 20:18:22.834 326 15664.69 524.52 57103.57 88888.00 2002-11-22 20:18:23.834 326 15665.21 524.89 57104.06 88888.00 2002-11-22 20:18:24.834 326 15664.43 525.02 57103.82 88888.00 2002-11-22 20:18:25.834 326 15663.91 525.76 57103.57 88888.00 2002-11-22 20:18:26.834 326 15664.17 525.88 57103.21 88888.00 2002-11-22 20:18:27.834 326 15663.13 527.00 57104.55 88888.00 2002-11-22 20:18:28.834 326 15663.65 527.12 57103.33 88888.00 2002-11-22 20:18:29.834 326 15662.74 526.75 57103.33 88888.00 2002-11-22 20:18:30.834 326 15662.74 528.24 57102.84 88888.00 2002-11-22 20:18:31.834 326 15662.35 528.73 57103.45 88888.00 2002-11-22 20:18:32.834 326 15662.74 529.10 57104.06 88888.00 2002-11-22 20:18:33.834 326 15662.61 529.97 57102.59 88888.00 2002-11-22 20:18:34.834 326 15662.48 529.85 57103.82 88888.00 2002-11-22 20:18:35.834 326 15662.87 530.22 57103.57 88888.00 2002-11-22 20:18:36.834 326 15662.61 530.09 57102.96 88888.00 2002-11-22 20:18:37.834 326 15662.87 529.72 57103.21 88888.00 2002-11-22 20:18:38.834 326 15663.00 530.71 57103.70 88888.00 2002-11-22 20:18:39.834 326 15663.00 530.96 57104.06 88888.00 2002-11-22 20:18:40.834 326 15663.00 531.09 57103.21 88888.00 2002-11-22 20:18:41.834 326 15663.52 530.22 57103.21 88888.00 2002-11-22 20:18:42.834 326 15664.17 530.84 57103.33 88888.00 2002-11-22 20:18:44.834 326 15663.26 530.84 57103.21 88888.00 2002-11-22 20:18:45.834 326 15663.91 530.71 57103.94 88888.00 2002-11-22 20:18:46.834 326 15663.91 530.59 57103.33 88888.00 2002-11-22 20:18:47.834 326 15663.78 531.21 57103.45 88888.00 2002-11-22 20:18:48.834 326 15664.04 531.21 57103.70 88888.00 2002-11-22 20:18:49.834 326 15663.91 530.47 57103.45 88888.00 2002-11-22 20:18:50.834 326 15664.04 531.09 57103.08 88888.00 2002-11-22 20:18:51.834 326 15664.30 531.09 57103.82 88888.00 2002-11-22 20:18:52.834 326 15665.08 531.09 57103.70 88888.00 2002-11-22 20:18:53.834 326 15665.21 531.70 57103.45 88888.00 2002-11-22 20:18:54.834 326 15664.69 530.96 57103.45 88888.00 2002-11-22 20:18:55.834 326 15665.85 530.96 57103.57 88888.00 2002-11-22 20:18:56.834 326 15665.85 531.70 57103.94 88888.00 2002-11-22 20:18:57.834 326 15666.37 532.32 57104.06 88888.00 2002-11-22 20:18:58.834 326 15665.85 532.20 57104.30 88888.00 2002-11-22 20:18:59.834 326 15665.85 532.32 57104.43 88888.00 2002-11-22 20:19:00.834 326 15665.21 532.57 57104.67 88888.00 2002-11-22 20:19:01.834 326 15665.33 532.82 57104.18 88888.00 2002-11-22 20:19:02.834 326 15664.82 532.94 57104.43 88888.00 2002-11-22 20:19:03.834 326 15665.08 533.31 57104.06 88888.00 2002-11-22 20:19:04.834 326 15664.69 533.19 57105.16 88888.00 2002-11-22 20:19:05.834 326 15665.08 533.07 57104.55 88888.00 2002-11-22 20:19:06.834 326 15665.21 532.70 57105.53 88888.00 2002-11-22 20:19:07.834 326 15664.30 532.45 57105.65 88888.00 2002-11-22 20:19:08.834 326 15664.30 532.08 57104.92 88888.00 2002-11-22 20:19:09.834 326 15664.95 531.83 57105.41 88888.00 2002-11-22 20:19:10.834 326 15664.04 530.96 57105.89 88888.00 2002-11-22 20:19:11.834 326 15664.82 530.47 57105.65 88888.00 2002-11-22 20:19:12.834 326 15664.82 530.22 57105.53 88888.00 2002-11-22 20:19:13.834 326 15664.95 529.10 57105.41 88888.00 2002-11-22 20:19:14.834 326 15665.08 529.60 57105.77 88888.00 2002-11-22 20:19:15.834 326 15665.08 529.97 57106.14 88888.00 2002-11-22 20:19:16.834 326 15664.82 530.34 57105.41 88888.00 2002-11-22 20:19:17.834 326 15665.08 530.22 57105.41 88888.00 2002-11-22 20:19:18.834 326 15664.30 530.34 57105.29 88888.00 2002-11-22 20:19:19.834 326 15664.69 529.97 57105.41 88888.00 2002-11-22 20:19:20.834 326 15664.82 530.84 57105.04 88888.00 2002-11-22 20:19:21.834 326 15664.43 530.47 57105.65 88888.00 2002-11-22 20:19:22.834 326 15663.91 530.34 57105.65 88888.00 2002-11-22 20:19:23.834 326 15663.91 531.33 57105.41 88888.00 2002-11-22 20:19:24.834 326 15662.74 531.58 57105.16 88888.00 2002-11-22 20:19:25.834 326 15662.61 531.21 57105.65 88888.00 2002-11-22 20:19:26.834 326 15662.48 531.70 57105.65 88888.00 2002-11-22 20:19:27.834 326 15661.96 531.33 57105.65 88888.00 2002-11-22 20:19:28.834 326 15662.09 531.46 57104.55 88888.00 2002-11-22 20:19:29.834 326 15661.83 531.46 57104.55 88888.00 2002-11-22 20:19:30.834 326 15661.96 531.58 57105.29 88888.00 2002-11-22 20:19:31.834 326 15662.22 531.09 57104.92 88888.00 2002-11-22 20:19:32.834 326 15662.09 532.32 57104.92 88888.00 2002-11-22 20:19:33.834 326 15661.96 532.20 57105.41 88888.00 2002-11-22 20:19:34.834 326 15661.83 531.58 57105.16 88888.00 2002-11-22 20:19:35.834 326 15662.09 530.96 57105.53 88888.00 2002-11-22 20:19:36.834 326 15662.61 531.33 57105.41 88888.00 2002-11-22 20:19:37.834 326 15662.61 532.20 57105.53 88888.00 2002-11-22 20:19:38.834 326 15662.35 531.95 57104.55 88888.00 2002-11-22 20:19:39.834 326 15662.22 532.32 57105.53 88888.00 2002-11-22 20:19:40.834 326 15663.52 532.70 57105.04 88888.00 2002-11-22 20:19:41.834 326 15663.65 532.45 57104.67 88888.00 2002-11-22 20:19:42.834 326 15663.39 532.94 57104.55 88888.00 2002-11-22 20:19:43.834 326 15662.87 533.31 57105.41 88888.00 2002-11-22 20:19:44.834 326 15663.00 532.94 57105.04 88888.00 2002-11-22 20:19:45.834 326 15663.52 533.44 57105.65 88888.00 2002-11-22 20:19:46.834 326 15662.74 533.19 57105.77 88888.00 2002-11-22 20:19:47.834 326 15662.87 533.56 57105.53 88888.00 2002-11-22 20:19:48.834 326 15663.52 533.69 57105.53 88888.00 2002-11-22 20:19:49.834 326 15663.52 533.81 57106.14 88888.00 2002-11-22 20:19:50.834 326 15663.39 533.81 57105.29 88888.00 2002-11-22 20:19:51.834 326 15663.26 533.19 57106.14 88888.00 2002-11-22 20:19:52.834 326 15663.91 533.44 57105.77 88888.00 2002-11-22 20:19:53.834 326 15664.30 533.93 57105.16 88888.00 2002-11-22 20:19:54.834 326 15664.04 533.19 57105.53 88888.00 2002-11-22 20:19:55.834 326 15664.43 533.44 57105.53 88888.00 2002-11-22 20:19:56.834 326 15664.56 532.32 57106.02 88888.00 2002-11-22 20:19:57.834 326 15665.08 532.82 57105.29 88888.00 2002-11-22 20:19:58.834 326 15665.08 533.19 57106.51 88888.00 2002-11-22 20:19:59.834 326 15664.56 532.32 57106.14 88888.00 2002-11-22 20:20:00.834 326 15664.69 532.32 57106.63 88888.00 2002-11-22 20:20:01.834 326 15664.95 532.94 57106.26 88888.00 2002-11-22 20:20:02.834 326 15665.59 532.08 57106.02 88888.00 2002-11-22 20:20:03.834 326 15664.82 532.57 57106.26 88888.00 2002-11-22 20:20:04.834 326 15665.33 533.44 57105.89 88888.00 2002-11-22 20:20:05.834 326 15664.69 533.93 57105.89 88888.00 2002-11-22 20:20:06.834 326 15664.95 534.31 57104.80 88888.00 2002-11-22 20:20:07.834 326 15665.33 534.92 57106.14 88888.00 2002-11-22 20:20:08.834 326 15665.59 533.81 57106.88 88888.00 2002-11-22 20:20:09.834 326 15665.59 534.18 57105.77 88888.00 2002-11-22 20:20:10.834 326 15665.08 534.80 57106.14 88888.00 2002-11-22 20:20:11.834 326 15665.72 534.68 57106.51 88888.00 2002-11-22 20:20:12.834 326 15665.21 534.92 57106.51 88888.00 2002-11-22 20:20:13.834 326 15665.72 534.31 57106.14 88888.00 2002-11-22 20:20:14.834 326 15666.63 534.92 57106.02 88888.00 2002-11-22 20:20:15.834 326 15666.11 534.43 57106.26 88888.00 2002-11-22 20:20:16.834 326 15666.11 534.55 57106.14 88888.00 2002-11-22 20:20:17.834 326 15666.37 534.55 57106.63 88888.00 2002-11-22 20:20:18.834 326 15666.63 534.92 57106.63 88888.00 2002-11-22 20:20:19.834 326 15666.76 534.92 57106.26 88888.00 2002-11-22 20:20:20.834 326 15666.37 535.05 57105.41 88888.00 2002-11-22 20:20:21.834 326 15666.37 534.92 57105.89 88888.00 2002-11-22 20:20:22.834 326 15666.63 535.05 57106.39 88888.00 2002-11-22 20:20:23.834 326 15666.37 534.43 57106.02 88888.00 2002-11-22 20:20:24.834 326 15666.37 534.80 57106.75 88888.00 2002-11-22 20:20:25.834 326 15667.02 534.31 57106.51 88888.00 2002-11-22 20:20:26.834 326 15666.76 534.92 57106.75 88888.00 2002-11-22 20:20:27.834 326 15666.37 534.43 57106.51 88888.00 2002-11-22 20:20:28.834 326 15666.89 534.06 57106.39 88888.00 2002-11-22 20:20:29.834 326 15666.76 535.54 57106.39 88888.00 2002-11-22 20:20:30.834 326 15666.89 534.18 57106.02 88888.00 2002-11-22 20:20:31.834 326 15666.89 534.68 57106.63 88888.00 2002-11-22 20:20:32.834 326 15666.89 534.18 57106.51 88888.00 2002-11-22 20:20:33.834 326 15666.89 533.93 57106.39 88888.00 2002-11-22 20:20:34.834 326 15667.15 534.92 57106.63 88888.00 2002-11-22 20:20:35.834 326 15667.15 535.42 57106.26 88888.00 2002-11-22 20:20:36.834 326 15666.76 536.04 57106.63 88888.00 2002-11-22 20:20:37.834 326 15667.41 535.79 57106.75 88888.00 2002-11-22 20:20:38.834 326 15666.76 535.30 57106.75 88888.00 2002-11-22 20:20:39.834 326 15666.37 536.29 57107.36 88888.00 2002-11-22 20:20:40.834 326 15666.50 535.79 57106.26 88888.00 2002-11-22 20:20:41.834 326 15666.50 536.41 57107.12 88888.00 2002-11-22 20:20:42.834 326 15666.76 535.42 57106.51 88888.00 2002-11-22 20:20:43.834 326 15666.76 536.41 57106.75 88888.00 2002-11-22 20:20:44.834 326 15666.24 535.67 57106.63 88888.00 2002-11-22 20:20:45.834 326 15666.37 536.04 57107.12 88888.00 2002-11-22 20:20:46.834 326 15665.46 535.92 57107.12 88888.00 2002-11-22 20:20:47.834 326 15665.08 536.29 57107.12 88888.00 2002-11-22 20:20:48.834 326 15665.59 535.42 57107.00 88888.00 2002-11-22 20:20:49.834 326 15665.72 535.92 57106.51 88888.00 2002-11-22 20:20:50.834 326 15664.69 535.17 57107.36 88888.00 2002-11-22 20:20:51.834 326 15665.08 535.30 57107.36 88888.00 2002-11-22 20:20:52.834 326 15664.30 534.80 57107.00 88888.00 2002-11-22 20:20:53.834 326 15663.91 534.55 57106.63 88888.00 2002-11-22 20:20:54.834 326 15664.30 535.30 57106.75 88888.00 2002-11-22 20:20:55.834 326 15663.39 535.54 57106.39 88888.00 2002-11-22 20:20:56.834 326 15663.78 535.54 57107.00 88888.00 2002-11-22 20:20:57.834 326 15663.39 534.68 57106.63 88888.00 2002-11-22 20:20:58.834 326 15663.52 535.17 57107.48 88888.00 2002-11-22 20:20:59.834 326 15663.65 534.92 57107.12 88888.00 2002-11-22 20:21:00.834 326 15663.00 535.30 57106.75 88888.00 2002-11-22 20:21:01.834 326 15662.74 534.92 57106.88 88888.00 2002-11-22 20:21:02.834 326 15662.61 535.92 57106.26 88888.00 2002-11-22 20:21:03.834 326 15661.83 535.42 57106.63 88888.00 2002-11-22 20:21:04.834 326 15662.35 536.16 57106.39 88888.00 2002-11-22 20:21:05.834 326 15661.70 536.04 57106.51 88888.00 2002-11-22 20:21:06.834 326 15661.05 535.30 57106.51 88888.00 2002-11-22 20:21:07.834 326 15661.18 535.92 57106.88 88888.00 2002-11-22 20:21:08.834 326 15660.92 536.29 57106.39 88888.00 2002-11-22 20:21:09.834 326 15660.92 536.41 57106.14 88888.00 2002-11-22 20:21:10.834 326 15661.18 535.92 57105.89 88888.00 2002-11-22 20:21:11.834 326 15660.53 535.92 57106.02 88888.00 2002-11-22 20:21:12.834 326 15660.53 535.92 57106.02 88888.00 2002-11-22 20:21:13.834 326 15660.53 536.16 57106.14 88888.00 2002-11-22 20:21:14.834 326 15660.53 536.53 57105.53 88888.00 2002-11-22 20:21:15.834 326 15660.14 536.66 57106.51 88888.00 2002-11-22 20:21:16.834 326 15660.14 537.53 57106.63 88888.00 2002-11-22 20:21:17.834 326 15660.14 536.91 57105.77 88888.00 2002-11-22 20:21:18.834 326 15660.14 536.66 57106.02 88888.00 2002-11-22 20:21:19.834 326 15660.79 537.15 57105.53 88888.00 2002-11-22 20:21:20.834 326 15660.27 537.15 57105.77 88888.00 2002-11-22 20:21:21.834 326 15659.62 537.53 57105.65 88888.00 2002-11-22 20:21:22.834 326 15660.01 537.53 57106.14 88888.00 2002-11-22 20:21:23.834 326 15659.75 537.65 57105.77 88888.00 2002-11-22 20:21:24.834 326 15659.75 537.53 57105.77 88888.00 2002-11-22 20:21:25.834 326 15659.23 538.14 57105.53 88888.00 2002-11-22 20:21:26.834 326 15658.58 538.76 57105.77 88888.00 2002-11-22 20:21:27.834 326 15658.84 537.77 57105.77 88888.00 2002-11-22 20:21:28.834 326 15659.10 538.76 57105.89 88888.00 2002-11-22 20:21:29.834 326 15659.36 538.27 57105.65 88888.00 2002-11-22 20:21:30.834 326 15658.84 537.90 57106.51 88888.00 2002-11-22 20:21:31.834 326 15657.93 538.39 57105.89 88888.00 2002-11-22 20:21:32.834 326 15658.45 537.15 57105.77 88888.00 2002-11-22 20:21:33.834 326 15657.80 537.53 57106.02 88888.00 2002-11-22 20:21:34.834 326 15658.06 537.77 57105.77 88888.00 2002-11-22 20:21:35.834 326 15658.19 537.40 57106.02 88888.00 2002-11-22 20:21:36.834 326 15658.32 537.28 57105.65 88888.00 2002-11-22 20:21:37.834 326 15658.32 536.78 57105.65 88888.00 2002-11-22 20:21:38.834 326 15658.32 536.29 57106.14 88888.00 2002-11-22 20:21:39.834 326 15658.58 536.16 57105.16 88888.00 2002-11-22 20:21:40.834 326 15658.32 535.79 57105.04 88888.00 2002-11-22 20:21:41.834 326 15658.71 536.78 57105.29 88888.00 2002-11-22 20:21:42.834 326 15658.58 536.29 57104.80 88888.00 2002-11-22 20:21:43.834 326 15658.06 536.16 57105.29 88888.00 2002-11-22 20:21:44.834 326 15658.58 536.29 57105.53 88888.00 2002-11-22 20:21:45.834 326 15658.45 536.29 57105.04 88888.00 2002-11-22 20:21:46.834 326 15658.84 537.28 57104.92 88888.00 2002-11-22 20:21:47.834 326 15659.23 537.65 57105.04 88888.00 2002-11-22 20:21:48.834 326 15658.97 538.02 57104.55 88888.00 2002-11-22 20:21:49.834 326 15659.23 537.28 57105.04 88888.00 2002-11-22 20:21:50.834 326 15658.97 537.77 57104.92 88888.00 2002-11-22 20:21:51.834 326 15659.88 537.65 57104.55 88888.00 2002-11-22 20:21:52.834 326 15658.84 538.27 57103.70 88888.00 2002-11-22 20:21:53.834 326 15659.88 537.90 57104.67 88888.00 2002-11-22 20:21:54.834 326 15659.36 538.52 57103.82 88888.00 2002-11-22 20:21:55.834 326 15659.10 538.64 57104.55 88888.00 2002-11-22 20:21:56.834 326 15659.10 538.76 57104.18 88888.00 2002-11-22 20:21:57.834 326 15659.36 538.76 57105.04 88888.00 2002-11-22 20:21:58.834 326 15659.10 538.89 57104.18 88888.00 2002-11-22 20:21:59.834 326 15658.97 538.14 57104.30 88888.00 2002-11-22 20:22:00.834 326 15659.49 539.01 57104.80 88888.00 2002-11-22 20:22:01.834 326 15658.71 539.38 57104.30 88888.00 2002-11-22 20:22:02.834 326 15659.23 539.51 57104.30 88888.00 2002-11-22 20:22:03.834 326 15658.84 539.63 57104.80 88888.00 2002-11-22 20:22:04.834 326 15658.84 540.25 57103.82 88888.00 2002-11-22 20:22:05.834 326 15658.45 540.50 57104.18 88888.00 2002-11-22 20:22:06.834 326 15658.32 540.13 57104.18 88888.00 2002-11-22 20:22:07.834 326 15658.19 540.75 57104.43 88888.00 2002-11-22 20:22:08.834 326 15658.06 540.75 57104.18 88888.00 2002-11-22 20:22:09.834 326 15657.93 541.12 57104.43 88888.00 2002-11-22 20:22:10.834 326 15657.93 541.24 57104.18 88888.00 2002-11-22 20:22:11.834 326 15657.67 540.25 57104.30 88888.00 2002-11-22 20:22:12.834 326 15657.54 540.87 57104.92 88888.00 2002-11-22 20:22:13.834 326 15657.15 540.87 57104.06 88888.00 2002-11-22 20:22:14.834 326 15657.41 539.38 57103.82 88888.00 2002-11-22 20:22:15.834 326 15657.93 539.51 57104.18 88888.00 2002-11-22 20:22:16.834 326 15657.93 539.26 57104.92 88888.00 2002-11-22 20:22:17.834 326 15657.67 538.76 57104.43 88888.00 2002-11-22 20:22:18.834 326 15657.67 538.02 57104.06 88888.00 2002-11-22 20:22:19.834 326 15657.80 537.65 57104.80 88888.00 2002-11-22 20:22:20.834 326 15658.19 537.28 57104.55 88888.00 2002-11-22 20:22:21.834 326 15657.28 537.90 57105.04 88888.00 2002-11-22 20:22:22.834 326 15657.54 537.77 57104.92 88888.00 2002-11-22 20:22:23.834 326 15657.54 538.02 57104.30 88888.00 2002-11-22 20:22:24.834 326 15657.02 538.39 57104.18 88888.00 2002-11-22 20:22:25.834 326 15656.37 538.64 57104.92 88888.00 2002-11-22 20:22:26.834 326 15655.98 539.01 57104.92 88888.00 2002-11-22 20:22:27.834 326 15655.07 539.63 57104.43 88888.00 2002-11-22 20:22:28.834 326 15654.94 539.51 57104.43 88888.00 2002-11-22 20:22:29.834 326 15655.33 539.88 57104.55 88888.00 2002-11-22 20:22:30.834 326 15654.94 540.75 57103.70 88888.00 2002-11-22 20:22:31.834 326 15654.03 541.24 57104.55 88888.00 2002-11-22 20:22:32.834 326 15653.90 540.75 57104.55 88888.00 2002-11-22 20:22:33.834 326 15654.42 540.99 57103.94 88888.00 2002-11-22 20:22:34.834 326 15653.64 541.12 57104.30 88888.00 2002-11-22 20:22:35.834 326 15653.90 541.24 57104.06 88888.00 2002-11-22 20:22:36.834 326 15653.38 540.87 57104.67 88888.00 2002-11-22 20:22:37.834 326 15653.64 541.49 57103.70 88888.00 2002-11-22 20:22:38.834 326 15654.16 541.74 57104.18 88888.00 2002-11-22 20:22:39.834 326 15653.25 541.74 57104.30 88888.00 2002-11-22 20:22:40.834 326 15652.86 542.23 57103.57 88888.00 2002-11-22 20:22:41.834 326 15653.12 542.48 57104.43 88888.00 2002-11-22 20:22:42.834 326 15653.77 542.48 57103.82 88888.00 2002-11-22 20:22:43.834 326 15653.51 542.36 57103.57 88888.00 2002-11-22 20:22:44.834 326 15652.73 543.72 57103.57 88888.00 2002-11-22 20:22:45.834 326 15652.60 542.85 57104.43 88888.00 2002-11-22 20:22:46.834 326 15652.86 543.35 57104.18 88888.00 2002-11-22 20:22:47.834 326 15652.73 543.35 57104.30 88888.00 2002-11-22 20:22:48.834 326 15652.60 543.35 57103.57 88888.00 2002-11-22 20:22:49.834 326 15653.25 542.73 57104.43 88888.00 2002-11-22 20:22:50.834 326 15652.86 542.73 57103.94 88888.00 2002-11-22 20:22:51.834 326 15652.47 543.10 57104.06 88888.00 2002-11-22 20:22:52.834 326 15652.86 542.48 57103.70 88888.00 2002-11-22 20:22:53.834 326 15653.12 542.60 57103.94 88888.00 2002-11-22 20:22:54.834 326 15653.38 542.36 57103.45 88888.00 2002-11-22 20:22:55.834 326 15653.64 542.60 57103.82 88888.00 2002-11-22 20:22:56.834 326 15653.90 542.23 57104.06 88888.00 2002-11-22 20:22:57.834 326 15654.03 543.10 57104.18 88888.00 2002-11-22 20:22:58.834 326 15653.12 542.48 57104.06 88888.00 2002-11-22 20:22:59.834 326 15653.90 543.35 57103.45 88888.00 2002-11-22 20:23:00.834 326 15653.51 543.10 57104.06 88888.00 2002-11-22 20:23:01.834 326 15653.77 543.97 57103.82 88888.00 2002-11-22 20:23:02.834 326 15653.90 543.84 57103.33 88888.00 2002-11-22 20:23:03.834 326 15653.90 545.08 57103.45 88888.00 2002-11-22 20:23:04.834 326 15653.64 544.96 57103.21 88888.00 2002-11-22 20:23:05.834 326 15653.64 545.20 57103.70 88888.00 2002-11-22 20:23:06.834 326 15653.64 544.21 57102.23 88888.00 2002-11-22 20:23:07.834 326 15653.64 544.34 57103.08 88888.00 2002-11-22 20:23:08.834 326 15654.03 544.46 57102.72 88888.00 2002-11-22 20:23:09.834 326 15654.03 544.83 57103.45 88888.00 2002-11-22 20:23:10.834 326 15653.90 544.71 57102.47 88888.00 2002-11-22 20:23:11.834 326 15652.99 544.83 57103.08 88888.00 2002-11-22 20:23:12.834 326 15652.86 543.84 57103.57 88888.00 2002-11-22 20:23:13.834 326 15652.73 544.83 57102.72 88888.00 2002-11-22 20:23:14.834 326 15652.73 545.08 57102.11 88888.00 2002-11-22 20:23:15.834 326 15653.64 545.08 57102.11 88888.00 2002-11-22 20:23:16.834 326 15652.60 544.96 57102.59 88888.00 2002-11-22 20:23:17.834 326 15653.38 545.20 57102.35 88888.00 2002-11-22 20:23:18.834 326 15654.16 545.45 57102.23 88888.00 2002-11-22 20:23:19.834 326 15654.55 545.82 57102.47 88888.00 2002-11-22 20:23:20.834 326 15654.81 546.69 57102.47 88888.00 2002-11-22 20:23:21.834 326 15655.33 546.57 57102.11 88888.00 2002-11-22 20:23:22.834 326 15655.20 546.81 57101.74 88888.00 2002-11-22 20:23:23.834 326 15654.94 547.56 57101.62 88888.00 2002-11-22 20:23:24.834 326 15655.20 547.31 57102.59 88888.00 2002-11-22 20:23:25.834 326 15654.55 547.43 57102.11 88888.00 2002-11-22 20:23:26.834 326 15654.81 547.56 57101.98 88888.00 2002-11-22 20:23:27.834 326 15655.59 547.56 57102.11 88888.00 2002-11-22 20:23:28.834 326 15655.33 547.31 57102.59 88888.00 2002-11-22 20:23:29.834 326 15654.03 546.94 57102.11 88888.00 2002-11-22 20:23:30.834 326 15655.72 546.81 57101.86 88888.00 2002-11-22 20:23:31.834 326 15654.42 546.44 57102.47 88888.00 2002-11-22 20:23:32.834 326 15655.07 546.44 57102.23 88888.00 2002-11-22 20:23:33.834 326 15654.16 546.44 57101.98 88888.00 2002-11-22 20:23:34.834 326 15654.42 545.70 57101.74 88888.00 2002-11-22 20:23:35.834 326 15655.20 545.45 57102.11 88888.00 2002-11-22 20:23:36.834 326 15655.46 545.45 57102.47 88888.00 2002-11-22 20:23:37.834 326 15655.72 545.08 57102.11 88888.00 2002-11-22 20:23:38.834 326 15655.59 545.33 57101.74 88888.00 2002-11-22 20:23:39.834 326 15655.46 544.34 57102.35 88888.00 2002-11-22 20:23:40.834 326 15655.33 544.71 57101.86 88888.00 2002-11-22 20:23:41.834 326 15655.07 543.97 57101.86 88888.00 2002-11-22 20:23:42.834 326 15655.07 543.97 57102.11 88888.00 2002-11-22 20:23:43.834 326 15655.20 544.46 57102.23 88888.00 2002-11-22 20:23:44.834 326 15655.59 544.21 57101.86 88888.00 2002-11-22 20:23:45.834 326 15655.20 544.96 57101.98 88888.00 2002-11-22 20:23:46.834 326 15655.59 544.83 57101.74 88888.00 2002-11-22 20:23:47.834 326 15655.20 544.59 57101.74 88888.00 2002-11-22 20:23:48.834 326 15655.20 544.71 57100.88 88888.00 2002-11-22 20:23:49.834 326 15655.33 546.07 57101.98 88888.00 2002-11-22 20:23:50.834 326 15655.20 544.83 57100.76 88888.00 2002-11-22 20:23:51.834 326 15655.33 545.82 57101.50 88888.00 2002-11-22 20:23:52.834 326 15655.46 545.33 57101.50 88888.00 2002-11-22 20:23:53.834 326 15655.33 545.45 57102.11 88888.00 2002-11-22 20:23:54.834 326 15655.59 545.33 57102.23 88888.00 2002-11-22 20:23:55.834 326 15655.20 545.70 57102.23 88888.00 2002-11-22 20:23:56.834 326 15655.98 545.95 57102.11 88888.00 2002-11-22 20:23:57.834 326 15654.29 546.20 57101.50 88888.00 2002-11-22 20:23:58.834 326 15654.03 545.95 57101.98 88888.00 2002-11-22 20:23:59.834 326 15654.42 545.95 57101.50 88888.00 2002-11-22 20:24:00.834 326 15653.64 545.58 57102.11 88888.00 2002-11-22 20:24:01.834 326 15654.03 545.58 57102.35 88888.00 2002-11-22 20:24:02.834 326 15653.25 546.57 57102.35 88888.00 2002-11-22 20:24:03.834 326 15653.38 546.20 57101.37 88888.00 2002-11-22 20:24:04.834 326 15652.86 546.32 57101.62 88888.00 2002-11-22 20:24:05.834 326 15652.86 546.44 57101.74 88888.00 2002-11-22 20:24:06.834 326 15652.99 546.57 57100.88 88888.00 2002-11-22 20:24:07.834 326 15652.34 546.44 57101.74 88888.00 2002-11-22 20:24:08.834 326 15652.86 546.20 57101.25 88888.00 2002-11-22 20:24:09.834 326 15652.73 546.44 57101.13 88888.00 2002-11-22 20:24:10.834 326 15654.16 546.69 57101.13 88888.00 2002-11-22 20:24:11.834 326 15653.90 546.07 57101.00 88888.00 2002-11-22 20:24:12.834 326 15654.03 544.96 57101.13 88888.00 2002-11-22 20:24:13.834 326 15654.16 545.20 57101.50 88888.00 2002-11-22 20:24:14.834 326 15653.90 544.96 57101.13 88888.00 2002-11-22 20:24:15.834 326 15654.42 545.20 57101.25 88888.00 2002-11-22 20:24:16.834 326 15655.07 546.07 57101.50 88888.00 2002-11-22 20:24:17.834 326 15654.94 544.71 57101.25 88888.00 2002-11-22 20:24:18.834 326 15654.94 544.96 57101.25 88888.00 2002-11-22 20:24:19.834 326 15654.94 544.71 57101.62 88888.00 2002-11-22 20:24:20.834 326 15654.81 544.83 57101.50 88888.00 2002-11-22 20:24:21.834 326 15654.42 543.84 57101.37 88888.00 2002-11-22 20:24:22.834 326 15654.55 544.46 57101.13 88888.00 2002-11-22 20:24:23.834 326 15654.55 543.97 57101.62 88888.00 2002-11-22 20:24:24.834 326 15653.38 543.84 57100.88 88888.00 2002-11-22 20:24:25.834 326 15653.64 543.59 57101.98 88888.00 2002-11-22 20:24:26.834 326 15653.12 543.22 57101.74 88888.00 2002-11-22 20:24:27.834 326 15653.38 543.97 57101.13 88888.00 2002-11-22 20:24:28.834 326 15653.12 543.84 57101.00 88888.00 2002-11-22 20:24:29.834 326 15652.86 543.72 57101.13 88888.00 2002-11-22 20:24:30.834 326 15652.47 543.84 57100.39 88888.00 2002-11-22 20:24:31.834 326 15652.99 543.22 57100.64 88888.00 2002-11-22 20:24:32.834 326 15653.51 544.21 57100.03 88888.00 2002-11-22 20:24:33.834 326 15653.25 544.34 57100.15 88888.00 2002-11-22 20:24:34.834 326 15654.42 545.33 57100.15 88888.00 2002-11-22 20:24:35.834 326 15654.55 545.58 57100.27 88888.00 2002-11-22 20:24:36.834 326 15654.94 545.45 57100.15 88888.00 2002-11-22 20:24:37.834 326 15654.94 546.44 57099.91 88888.00 2002-11-22 20:24:38.834 326 15654.94 546.32 57100.15 88888.00 2002-11-22 20:24:39.834 326 15654.68 545.20 57100.03 88888.00 2002-11-22 20:24:40.834 326 15654.16 545.95 57100.76 88888.00 2002-11-22 20:24:41.834 326 15654.42 545.82 57100.03 88888.00 2002-11-22 20:24:42.834 326 15654.55 545.33 57101.00 88888.00 2002-11-22 20:24:43.834 326 15654.42 545.08 57099.41 88888.00 2002-11-22 20:24:44.834 326 15653.77 544.83 57100.15 88888.00 2002-11-22 20:24:45.834 326 15654.29 544.59 57099.54 88888.00 2002-11-22 20:24:46.834 326 15653.77 544.96 57100.15 88888.00 2002-11-22 20:24:47.834 326 15653.25 544.83 57099.78 88888.00 2002-11-22 20:24:48.834 326 15654.16 544.34 57099.29 88888.00 2002-11-22 20:24:49.834 326 15654.16 544.34 57100.15 88888.00 2002-11-22 20:24:50.834 326 15653.77 544.34 57099.66 88888.00 2002-11-22 20:24:51.834 326 15653.12 544.96 57099.17 88888.00 2002-11-22 20:24:52.834 326 15653.90 544.83 57099.05 88888.00 2002-11-22 20:24:53.834 326 15653.38 544.71 57099.78 88888.00 2002-11-22 20:24:54.834 326 15653.38 544.59 57100.03 88888.00 2002-11-22 20:24:55.834 326 15654.55 544.59 57099.78 88888.00 2002-11-22 20:24:56.834 326 15653.64 544.21 57099.54 88888.00 2002-11-22 20:24:57.834 326 15653.77 544.71 57099.05 88888.00 2002-11-22 20:24:58.834 326 15654.55 545.08 57098.93 88888.00 2002-11-22 20:24:59.834 326 15654.68 544.71 57099.17 88888.00 2002-11-22 20:25:00.834 326 15654.42 544.21 57099.54 88888.00 2002-11-22 20:25:01.834 326 15654.94 544.96 57099.41 88888.00 2002-11-22 20:25:02.834 326 15656.11 544.46 57098.80 88888.00 2002-11-22 20:25:03.834 326 15655.46 544.83 57099.05 88888.00 2002-11-22 20:25:04.834 326 15655.33 544.59 57099.17 88888.00 2002-11-22 20:25:05.834 326 15656.11 544.71 57098.93 88888.00 2002-11-22 20:25:06.834 326 15655.46 544.46 57099.41 88888.00 2002-11-22 20:25:07.834 326 15656.11 543.59 57098.93 88888.00 2002-11-22 20:25:08.834 326 15656.37 543.59 57098.80 88888.00 2002-11-22 20:25:09.834 326 15656.50 543.47 57098.68 88888.00 2002-11-22 20:25:10.834 326 15655.72 542.73 57098.80 88888.00 2002-11-22 20:25:11.834 326 15656.63 542.60 57098.80 88888.00 2002-11-22 20:25:12.834 326 15657.15 541.36 57099.66 88888.00 2002-11-22 20:25:13.834 326 15657.28 541.86 57099.05 88888.00 2002-11-22 20:25:14.834 326 15657.28 540.62 57099.29 88888.00 2002-11-22 20:25:15.834 326 15656.63 540.75 57098.68 88888.00 2002-11-22 20:25:16.834 326 15657.28 540.62 57098.80 88888.00 2002-11-22 20:25:17.834 326 15656.50 540.99 57099.66 88888.00 2002-11-22 20:25:18.834 326 15656.37 541.12 57099.29 88888.00 2002-11-22 20:25:19.834 326 15656.37 541.24 57098.68 88888.00 2002-11-22 20:25:20.834 326 15655.72 541.74 57098.80 88888.00 2002-11-22 20:25:21.834 326 15656.37 540.99 57099.41 88888.00 2002-11-22 20:25:22.834 326 15655.46 541.36 57099.17 88888.00 2002-11-22 20:25:23.834 326 15655.59 541.98 57099.17 88888.00 2002-11-22 20:25:24.834 326 15655.20 541.86 57098.80 88888.00 2002-11-22 20:25:25.834 326 15655.46 542.36 57098.93 88888.00 2002-11-22 20:25:26.834 326 15655.59 542.36 57098.56 88888.00 2002-11-22 20:25:27.834 326 15655.20 542.23 57097.95 88888.00 2002-11-22 20:25:28.834 326 15655.07 542.73 57098.56 88888.00 2002-11-22 20:25:29.834 326 15655.46 542.36 57098.68 88888.00 2002-11-22 20:25:30.834 326 15655.98 542.36 57098.56 88888.00 2002-11-22 20:25:31.834 326 15654.94 542.48 57098.80 88888.00 2002-11-22 20:25:32.834 326 15656.24 542.60 57098.68 88888.00 2002-11-22 20:25:33.834 326 15655.59 541.98 57098.56 88888.00 2002-11-22 20:25:34.834 326 15655.85 541.98 57098.32 88888.00 2002-11-22 20:25:35.834 326 15655.59 542.48 57098.07 88888.00 2002-11-22 20:25:36.834 326 15655.33 542.36 57098.68 88888.00 2002-11-22 20:25:37.834 326 15655.46 541.98 57098.44 88888.00 2002-11-22 20:25:38.834 326 15654.55 541.74 57097.83 88888.00 2002-11-22 20:25:39.834 326 15654.55 541.36 57098.80 88888.00 2002-11-22 20:25:40.834 326 15654.55 541.98 57098.68 88888.00 2002-11-22 20:25:41.834 326 15655.20 541.24 57098.44 88888.00 2002-11-22 20:25:42.834 326 15654.94 541.49 57098.32 88888.00 2002-11-22 20:25:43.834 326 15655.46 541.49 57098.44 88888.00 2002-11-22 20:25:44.834 326 15655.20 541.61 57098.32 88888.00 2002-11-22 20:25:45.834 326 15655.07 541.24 57097.70 88888.00 2002-11-22 20:25:46.834 326 15655.72 540.87 57097.95 88888.00 2002-11-22 20:25:47.834 326 15655.85 540.62 57098.93 88888.00 2002-11-22 20:25:48.834 326 15655.72 541.61 57098.19 88888.00 2002-11-22 20:25:49.834 326 15656.24 541.36 57098.80 88888.00 2002-11-22 20:25:50.834 326 15656.11 540.75 57098.68 88888.00 2002-11-22 20:25:51.834 326 15655.98 541.24 57098.32 88888.00 2002-11-22 20:25:52.834 326 15656.37 542.11 57097.95 88888.00 2002-11-22 20:25:53.834 326 15655.72 541.49 57098.44 88888.00 2002-11-22 20:25:54.834 326 15656.11 541.86 57097.83 88888.00 2002-11-22 20:25:55.834 326 15656.37 541.86 57098.19 88888.00 2002-11-22 20:25:56.834 326 15655.98 541.74 57098.07 88888.00 2002-11-22 20:25:57.834 326 15655.72 541.61 57097.58 88888.00 2002-11-22 20:25:58.834 326 15655.85 541.36 57098.56 88888.00 2002-11-22 20:25:59.834 326 15656.63 541.49 57098.56 88888.00 2002-11-22 20:26:00.834 326 15655.98 540.99 57098.32 88888.00 2002-11-22 20:26:01.834 326 15656.63 541.24 57098.44 88888.00 2002-11-22 20:26:02.834 326 15655.98 540.62 57098.32 88888.00 2002-11-22 20:26:03.834 326 15656.11 540.25 57098.19 88888.00 2002-11-22 20:26:04.834 326 15656.63 540.62 57098.44 88888.00 2002-11-22 20:26:05.834 326 15657.41 540.37 57098.32 88888.00 2002-11-22 20:26:06.834 326 15656.37 539.14 57097.70 88888.00 2002-11-22 20:26:07.834 326 15656.76 539.14 57097.95 88888.00 2002-11-22 20:26:08.834 326 15657.15 538.76 57098.07 88888.00 2002-11-22 20:26:09.834 326 15657.41 538.89 57097.70 88888.00 2002-11-22 20:26:10.834 326 15657.15 538.64 57098.07 88888.00 2002-11-22 20:26:11.834 326 15657.28 538.64 57098.19 88888.00 2002-11-22 20:26:12.834 326 15657.02 539.01 57098.32 88888.00 2002-11-22 20:26:13.834 326 15657.93 539.38 57097.95 88888.00 2002-11-22 20:26:14.834 326 15657.02 539.88 57098.68 88888.00 2002-11-22 20:26:15.834 326 15657.02 539.26 57098.19 88888.00 2002-11-22 20:26:16.834 326 15657.93 540.50 57098.56 88888.00 2002-11-22 20:26:17.834 326 15657.93 539.51 57098.32 88888.00 2002-11-22 20:26:18.834 326 15657.02 540.25 57098.44 88888.00 2002-11-22 20:26:19.834 326 15657.02 540.25 57098.07 88888.00 2002-11-22 20:26:20.834 326 15657.15 540.25 57098.68 88888.00 2002-11-22 20:26:21.834 326 15657.41 540.37 57097.70 88888.00 2002-11-22 20:26:22.834 326 15658.45 540.62 57097.95 88888.00 2002-11-22 20:26:23.834 326 15658.32 540.50 57098.44 88888.00 2002-11-22 20:26:24.834 326 15658.19 539.75 57097.70 88888.00 2002-11-22 20:26:25.834 326 15658.71 540.50 57098.19 88888.00 2002-11-22 20:26:26.834 326 15658.84 540.25 57097.83 88888.00 2002-11-22 20:26:27.834 326 15659.49 540.37 57098.44 88888.00 2002-11-22 20:26:28.834 326 15659.88 539.75 57097.95 88888.00 2002-11-22 20:26:29.834 326 15659.88 539.38 57097.95 88888.00 2002-11-22 20:26:30.834 326 15659.75 539.38 57097.83 88888.00 2002-11-22 20:26:31.834 326 15659.88 539.63 57098.44 88888.00 2002-11-22 20:26:32.834 326 15661.05 539.63 57098.44 88888.00 2002-11-22 20:26:33.834 326 15660.27 539.75 57098.56 88888.00 2002-11-22 20:26:34.834 326 15660.27 539.63 57098.93 88888.00 2002-11-22 20:26:35.834 326 15660.27 539.51 57098.56 88888.00 2002-11-22 20:26:36.834 326 15660.14 539.88 57098.44 88888.00 2002-11-22 20:26:37.834 326 15659.88 539.14 57098.68 88888.00 2002-11-22 20:26:38.834 326 15659.62 539.63 57098.68 88888.00 2002-11-22 20:26:39.834 326 15659.75 540.13 57099.41 88888.00 2002-11-22 20:26:40.834 326 15660.01 539.63 57098.80 88888.00 2002-11-22 20:26:41.834 326 15659.88 539.88 57099.17 88888.00 2002-11-22 20:26:42.834 326 15659.10 539.75 57099.29 88888.00 2002-11-22 20:26:43.834 326 15659.10 540.00 57099.05 88888.00 2002-11-22 20:26:44.834 326 15658.84 540.13 57099.41 88888.00 2002-11-22 20:26:45.834 326 15658.84 540.37 57099.54 88888.00 2002-11-22 20:26:46.834 326 15658.71 539.63 57098.56 88888.00 2002-11-22 20:26:47.834 326 15657.80 540.00 57098.80 88888.00 2002-11-22 20:26:48.834 326 15658.45 539.26 57099.29 88888.00 2002-11-22 20:26:49.834 326 15658.06 539.01 57099.17 88888.00 2002-11-22 20:26:50.834 326 15657.15 539.01 57098.68 88888.00 2002-11-22 20:26:51.834 326 15657.54 538.89 57099.78 88888.00 2002-11-22 20:26:52.834 326 15656.50 538.76 57100.15 88888.00 2002-11-22 20:26:53.834 326 15656.63 538.76 57099.17 88888.00 2002-11-22 20:26:54.834 326 15656.76 537.77 57099.05 88888.00 2002-11-22 20:26:55.834 326 15656.63 537.65 57099.17 88888.00 2002-11-22 20:26:56.834 326 15656.50 536.66 57099.05 88888.00 2002-11-22 20:26:57.834 326 15655.98 536.91 57099.41 88888.00 2002-11-22 20:26:58.834 326 15656.24 537.28 57098.93 88888.00 2002-11-22 20:26:59.834 326 15656.50 536.91 57098.80 88888.00 2002-11-22 20:27:00.834 326 15655.59 536.16 57098.68 88888.00 2002-11-22 20:27:01.834 326 15654.55 537.03 57098.56 88888.00 2002-11-22 20:27:02.834 326 15654.42 536.66 57098.68 88888.00 2002-11-22 20:27:03.834 326 15654.42 537.15 57098.56 88888.00 2002-11-22 20:27:04.834 326 15653.90 537.15 57098.93 88888.00 2002-11-22 20:27:05.834 326 15654.16 537.90 57097.83 88888.00 2002-11-22 20:27:06.834 326 15653.38 537.28 57098.68 88888.00 2002-11-22 20:27:07.834 326 15653.77 537.53 57098.44 88888.00 2002-11-22 20:27:08.834 326 15652.86 537.90 57098.56 88888.00 2002-11-22 20:27:09.834 326 15653.51 537.65 57098.44 88888.00 2002-11-22 20:27:10.834 326 15652.99 538.14 57098.07 88888.00 2002-11-22 20:27:11.834 326 15652.73 537.65 57098.32 88888.00 2002-11-22 20:27:12.834 326 15652.60 538.02 57098.19 88888.00 2002-11-22 20:27:13.834 326 15653.77 537.03 57097.95 88888.00 2002-11-22 20:27:14.834 326 15654.16 536.91 57097.58 88888.00 2002-11-22 20:27:15.834 326 15654.29 537.03 57098.19 88888.00 2002-11-22 20:27:16.834 326 15654.55 537.28 57097.70 88888.00 2002-11-22 20:27:17.834 326 15654.94 537.53 57098.68 88888.00 2002-11-22 20:27:18.834 326 15655.07 537.77 57097.95 88888.00 2002-11-22 20:27:19.834 326 15655.72 537.40 57098.80 88888.00 2002-11-22 20:27:20.834 326 15655.72 537.53 57097.21 88888.00 2002-11-22 20:27:21.834 326 15656.11 538.27 57098.07 88888.00 2002-11-22 20:27:22.834 326 15656.63 538.14 57098.44 88888.00 2002-11-22 20:27:23.834 326 15656.89 537.90 57097.70 88888.00 2002-11-22 20:27:24.834 326 15658.06 537.53 57097.83 88888.00 2002-11-22 20:27:25.834 326 15657.93 537.03 57097.95 88888.00 2002-11-22 20:27:26.834 326 15657.93 537.40 57098.56 88888.00 2002-11-22 20:27:27.834 326 15657.93 536.78 57098.07 88888.00 2002-11-22 20:27:28.834 326 15657.80 536.29 57098.32 88888.00 2002-11-22 20:27:29.834 326 15658.19 536.04 57098.44 88888.00 2002-11-22 20:27:30.834 326 15658.58 534.92 57098.32 88888.00 2002-11-22 20:27:31.834 326 15658.84 535.17 57098.44 88888.00 2002-11-22 20:27:32.834 326 15658.71 533.93 57099.17 88888.00 2002-11-22 20:27:33.834 326 15658.45 533.56 57098.80 88888.00 2002-11-22 20:27:34.834 326 15658.45 534.06 57099.17 88888.00 2002-11-22 20:27:35.834 326 15658.19 533.07 57099.05 88888.00 2002-11-22 20:27:36.834 326 15658.19 532.32 57098.93 88888.00 2002-11-22 20:27:37.834 326 15658.45 532.32 57098.80 88888.00 2002-11-22 20:27:38.834 326 15659.36 531.83 57099.17 88888.00 2002-11-22 20:27:39.834 326 15657.67 531.46 57099.54 88888.00 2002-11-22 20:27:40.834 326 15658.06 531.58 57098.93 88888.00 2002-11-22 20:27:41.834 326 15658.32 531.09 57099.05 88888.00 2002-11-22 20:27:42.834 326 15658.06 530.84 57098.93 88888.00 2002-11-22 20:27:43.834 326 15658.84 531.83 57099.17 88888.00 2002-11-22 20:27:44.834 326 15658.71 530.84 57099.05 88888.00 2002-11-22 20:27:45.834 326 15658.97 530.47 57098.93 88888.00 2002-11-22 20:27:46.834 326 15659.10 531.70 57098.19 88888.00 2002-11-22 20:27:47.834 326 15659.36 531.33 57098.56 88888.00 2002-11-22 20:27:48.834 326 15660.27 531.58 57099.05 88888.00 2002-11-22 20:27:49.834 326 15660.53 530.96 57098.56 88888.00 2002-11-22 20:27:50.834 326 15660.92 531.21 57098.07 88888.00 2002-11-22 20:27:51.834 326 15661.57 530.96 57098.93 88888.00 2002-11-22 20:27:52.834 326 15662.09 530.96 57099.17 88888.00 2002-11-22 20:27:53.834 326 15663.26 531.70 57098.56 88888.00 2002-11-22 20:27:54.834 326 15663.39 531.46 57098.80 88888.00 2002-11-22 20:27:55.834 326 15664.56 531.58 57099.05 88888.00 2002-11-22 20:27:56.834 326 15664.95 531.46 57099.41 88888.00 2002-11-22 20:27:57.834 326 15664.04 531.58 57098.68 88888.00 2002-11-22 20:27:58.834 326 15664.69 531.95 57099.66 88888.00 2002-11-22 20:27:59.834 326 15664.82 531.83 57099.66 88888.00 2002-11-22 20:28:00.834 326 15664.30 531.70 57098.93 88888.00 2002-11-22 20:28:01.834 326 15663.91 532.45 57099.54 88888.00 2002-11-22 20:28:02.834 326 15664.95 532.70 57099.91 88888.00 2002-11-22 20:28:03.834 326 15664.43 533.07 57099.54 88888.00 2002-11-22 20:28:04.834 326 15664.17 532.20 57100.03 88888.00 2002-11-22 20:28:05.834 326 15664.82 532.94 57100.27 88888.00 2002-11-22 20:28:06.834 326 15664.17 533.07 57100.27 88888.00 2002-11-22 20:28:07.834 326 15663.78 533.19 57100.52 88888.00 2002-11-22 20:28:08.834 326 15662.61 533.07 57100.15 88888.00 2002-11-22 20:28:09.834 326 15663.52 533.31 57100.27 88888.00 2002-11-22 20:28:10.834 326 15663.13 533.07 57100.27 88888.00 2002-11-22 20:28:11.834 326 15662.22 533.44 57100.88 88888.00 2002-11-22 20:28:12.834 326 15662.87 532.70 57100.52 88888.00 2002-11-22 20:28:13.834 326 15663.13 532.94 57100.52 88888.00 2002-11-22 20:28:14.834 326 15662.61 532.57 57101.00 88888.00 2002-11-22 20:28:15.834 326 15662.74 532.70 57100.76 88888.00 2002-11-22 20:28:16.834 326 15663.13 532.32 57100.88 88888.00 2002-11-22 20:28:17.834 326 15663.91 532.57 57100.88 88888.00 2002-11-22 20:28:18.834 326 15663.00 532.32 57101.00 88888.00 2002-11-22 20:28:19.834 326 15663.13 531.70 57101.37 88888.00 2002-11-22 20:28:20.834 326 15663.52 531.58 57101.25 88888.00 2002-11-22 20:28:21.834 326 15662.87 531.33 57101.74 88888.00 2002-11-22 20:28:22.834 326 15662.87 531.58 57101.62 88888.00 2002-11-22 20:28:23.834 326 15662.35 531.21 57100.88 88888.00 2002-11-22 20:28:24.834 326 15663.13 531.70 57101.25 88888.00 2002-11-22 20:28:25.834 326 15662.74 532.20 57101.13 88888.00 2002-11-22 20:28:26.834 326 15662.74 531.83 57101.13 88888.00 2002-11-22 20:28:27.834 326 15662.74 532.32 57101.86 88888.00 2002-11-22 20:28:28.834 326 15663.00 532.20 57101.62 88888.00 2002-11-22 20:28:29.834 326 15662.35 532.08 57101.86 88888.00 2002-11-22 20:28:30.834 326 15662.48 533.07 57101.50 88888.00 2002-11-22 20:28:31.834 326 15661.57 533.07 57101.62 88888.00 2002-11-22 20:28:32.834 326 15662.22 533.19 57101.98 88888.00 2002-11-22 20:28:33.834 326 15661.57 532.82 57102.23 88888.00 2002-11-22 20:28:34.834 326 15661.70 532.94 57101.74 88888.00 2002-11-22 20:28:35.834 326 15661.83 533.56 57101.74 88888.00 2002-11-22 20:28:36.834 326 15661.31 533.56 57101.86 88888.00 2002-11-22 20:28:37.834 326 15661.44 532.32 57102.11 88888.00 2002-11-22 20:28:38.834 326 15661.18 532.70 57102.11 88888.00 2002-11-22 20:28:39.834 326 15662.35 532.57 57102.35 88888.00 2002-11-22 20:28:40.834 326 15662.35 532.45 57101.86 88888.00 2002-11-22 20:28:41.834 326 15661.83 532.45 57102.23 88888.00 2002-11-22 20:28:42.834 326 15662.48 532.94 57101.62 88888.00 2002-11-22 20:28:43.834 326 15662.48 533.07 57102.23 88888.00 2002-11-22 20:28:44.834 326 15662.35 532.82 57102.11 88888.00 2002-11-22 20:28:45.834 326 15662.09 533.19 57101.86 88888.00 2002-11-22 20:28:46.834 326 15662.35 532.94 57102.23 88888.00 2002-11-22 20:28:47.834 326 15661.70 532.94 57101.98 88888.00 2002-11-22 20:28:48.834 326 15661.83 532.94 57102.11 88888.00 2002-11-22 20:28:49.834 326 15661.57 532.82 57102.23 88888.00 2002-11-22 20:28:50.834 326 15661.18 533.56 57102.47 88888.00 2002-11-22 20:28:51.834 326 15661.83 533.07 57102.23 88888.00 2002-11-22 20:28:52.834 326 15660.92 532.08 57102.23 88888.00 2002-11-22 20:28:53.834 326 15661.05 532.57 57101.98 88888.00 2002-11-22 20:28:54.834 326 15661.05 532.08 57102.84 88888.00 2002-11-22 20:28:55.834 326 15661.70 531.95 57102.47 88888.00 2002-11-22 20:28:56.834 326 15661.83 531.33 57102.23 88888.00 2002-11-22 20:28:57.834 326 15661.57 531.21 57102.47 88888.00 2002-11-22 20:28:58.834 326 15661.44 531.21 57102.59 88888.00 2002-11-22 20:28:59.834 326 15661.83 530.96 57102.11 88888.00 2002-11-22 20:29:00.834 326 15661.70 530.47 57102.35 88888.00 2002-11-22 20:29:01.834 326 15661.83 530.96 57102.23 88888.00 2002-11-22 20:29:02.834 326 15662.74 529.35 57102.84 88888.00 2002-11-22 20:29:03.834 326 15661.31 529.85 57102.59 88888.00 2002-11-22 20:29:04.834 326 15661.70 529.48 57102.72 88888.00 2002-11-22 20:29:05.834 326 15661.57 529.10 57102.84 88888.00 2002-11-22 20:29:06.834 326 15662.35 529.10 57102.47 88888.00 2002-11-22 20:29:07.834 326 15661.83 528.61 57102.84 88888.00 2002-11-22 20:29:08.834 326 15660.79 528.61 57102.23 88888.00 2002-11-22 20:29:09.834 326 15660.66 528.61 57102.59 88888.00 2002-11-22 20:29:10.834 326 15660.92 528.98 57102.72 88888.00 2002-11-22 20:29:11.834 326 15660.40 528.48 57102.35 88888.00 2002-11-22 20:29:12.834 326 15660.27 528.98 57102.47 88888.00 2002-11-22 20:29:13.834 326 15659.88 528.86 57102.35 88888.00 2002-11-22 20:29:14.834 326 15659.49 528.98 57102.23 88888.00 2002-11-22 20:29:15.834 326 15659.49 528.61 57101.86 88888.00 2002-11-22 20:29:16.834 326 15659.62 529.10 57101.86 88888.00 2002-11-22 20:29:17.834 326 15658.84 529.23 57102.23 88888.00 2002-11-22 20:29:18.834 326 15658.45 530.47 57101.74 88888.00 2002-11-22 20:29:19.834 326 15658.19 531.21 57101.74 88888.00 2002-11-22 20:29:20.834 326 15658.71 530.96 57101.86 88888.00 2002-11-22 20:29:21.834 326 15658.32 531.33 57101.25 88888.00 2002-11-22 20:29:22.834 326 15658.06 531.95 57101.00 88888.00 2002-11-22 20:29:23.834 326 15657.80 532.70 57101.25 88888.00 2002-11-22 20:29:24.834 326 15658.84 532.70 57101.25 88888.00 2002-11-22 20:29:25.834 326 15657.41 533.19 57101.74 88888.00 2002-11-22 20:29:26.834 326 15657.80 533.07 57101.13 88888.00 2002-11-22 20:29:27.834 326 15657.93 532.94 57101.50 88888.00 2002-11-22 20:29:28.834 326 15656.76 533.19 57101.62 88888.00 2002-11-22 20:29:29.834 326 15657.28 532.08 57100.88 88888.00 2002-11-22 20:29:30.834 326 15657.54 532.08 57100.15 88888.00 2002-11-22 20:29:31.834 326 15657.80 531.83 57101.25 88888.00 2002-11-22 20:29:32.834 326 15657.54 532.08 57100.39 88888.00 2002-11-22 20:29:33.834 326 15657.93 532.20 57100.64 88888.00 2002-11-22 20:29:34.834 326 15657.28 532.20 57101.00 88888.00 2002-11-22 20:29:35.834 326 15658.45 532.57 57100.03 88888.00 2002-11-22 20:29:36.834 326 15657.54 532.45 57100.52 88888.00 2002-11-22 20:29:37.834 326 15657.80 533.44 57100.52 88888.00 2002-11-22 20:29:38.834 326 15658.19 532.82 57100.39 88888.00 2002-11-22 20:29:39.834 326 15658.06 533.19 57100.52 88888.00 2002-11-22 20:29:40.834 326 15658.84 533.07 57100.64 88888.00 2002-11-22 20:29:41.834 326 15658.32 532.94 57100.39 88888.00 2002-11-22 20:29:42.834 326 15658.58 532.70 57100.88 88888.00 2002-11-22 20:29:43.834 326 15657.41 532.70 57100.27 88888.00 2002-11-22 20:29:44.834 326 15658.45 532.57 57099.78 88888.00 2002-11-22 20:29:45.834 326 15657.93 532.08 57100.39 88888.00 2002-11-22 20:29:46.834 326 15657.54 532.20 57100.52 88888.00 2002-11-22 20:29:47.834 326 15657.28 530.96 57100.76 88888.00 2002-11-22 20:29:48.834 326 15657.54 532.32 57100.76 88888.00 2002-11-22 20:29:49.834 326 15656.37 531.95 57099.78 88888.00 2002-11-22 20:29:50.834 326 15657.15 532.20 57099.78 88888.00 2002-11-22 20:29:51.834 326 15657.15 531.70 57100.15 88888.00 2002-11-22 20:29:52.834 326 15657.28 531.95 57099.78 88888.00 2002-11-22 20:29:53.834 326 15657.93 531.95 57099.78 88888.00 2002-11-22 20:29:54.834 326 15657.67 531.83 57100.03 88888.00 2002-11-22 20:29:55.834 326 15657.28 531.95 57100.27 88888.00 2002-11-22 20:29:56.834 326 15657.02 531.33 57100.03 88888.00 2002-11-22 20:29:57.834 326 15657.41 531.58 57100.27 88888.00 2002-11-22 20:29:58.834 326 15657.67 530.84 57099.66 88888.00 2002-11-22 20:29:59.834 326 15658.19 531.33 57099.91 88888.00 2002-11-22 20:30:00.834 326 15657.15 531.95 57099.41 88888.00 2002-11-22 20:30:01.834 326 15658.32 531.33 57100.39 88888.00 2002-11-22 20:30:02.834 326 15657.02 531.70 57099.54 88888.00 2002-11-22 20:30:03.834 326 15657.41 531.70 57100.39 88888.00 2002-11-22 20:30:04.834 326 15656.89 532.20 57099.54 88888.00 2002-11-22 20:30:05.834 326 15656.76 531.95 57099.78 88888.00 2002-11-22 20:30:06.834 326 15657.80 532.08 57099.66 88888.00 2002-11-22 20:30:07.834 326 15657.28 531.95 57099.91 88888.00 2002-11-22 20:30:08.834 326 15656.63 530.59 57099.41 88888.00 2002-11-22 20:30:09.834 326 15657.28 531.83 57099.54 88888.00 2002-11-22 20:30:10.834 326 15657.15 530.96 57099.66 88888.00 2002-11-22 20:30:11.834 326 15656.89 532.08 57099.78 88888.00 2002-11-22 20:30:12.834 326 15656.63 531.21 57099.78 88888.00 2002-11-22 20:30:13.834 326 15657.15 530.59 57099.41 88888.00 2002-11-22 20:30:14.834 326 15657.15 530.22 57100.27 88888.00 2002-11-22 20:30:15.834 326 15657.02 531.46 57099.54 88888.00 2002-11-22 20:30:16.834 326 15657.67 531.33 57099.66 88888.00 2002-11-22 20:30:17.834 326 15657.54 531.21 57099.78 88888.00 2002-11-22 20:30:18.834 326 15656.89 530.96 57100.03 88888.00 2002-11-22 20:30:19.834 326 15657.15 531.21 57099.05 88888.00 2002-11-22 20:30:20.834 326 15657.28 531.09 57099.91 88888.00 2002-11-22 20:30:21.834 326 15657.15 531.46 57099.41 88888.00 2002-11-22 20:30:22.834 326 15656.63 531.09 57099.91 88888.00 2002-11-22 20:30:23.834 326 15656.76 531.70 57100.27 88888.00 2002-11-22 20:30:24.834 326 15657.41 531.09 57099.54 88888.00 2002-11-22 20:30:25.834 326 15657.02 531.58 57099.66 88888.00 2002-11-22 20:30:26.834 326 15657.15 531.70 57099.91 88888.00 2002-11-22 20:30:27.834 326 15657.15 531.58 57099.41 88888.00 2002-11-22 20:30:28.834 326 15656.76 532.08 57099.54 88888.00 2002-11-22 20:30:29.834 326 15657.41 532.20 57099.66 88888.00 2002-11-22 20:30:30.834 326 15657.54 531.70 57099.78 88888.00 2002-11-22 20:30:31.834 326 15657.54 532.20 57099.41 88888.00 2002-11-22 20:30:32.834 326 15657.80 532.70 57099.66 88888.00 2002-11-22 20:30:33.834 326 15656.89 532.45 57099.66 88888.00 2002-11-22 20:30:34.834 326 15657.80 532.32 57099.78 88888.00 2002-11-22 20:30:35.834 326 15657.67 532.08 57099.41 88888.00 2002-11-22 20:30:36.834 326 15657.80 532.82 57099.41 88888.00 2002-11-22 20:30:37.834 326 15657.67 532.45 57098.93 88888.00 2002-11-22 20:30:38.834 326 15656.76 532.08 57099.29 88888.00 2002-11-22 20:30:39.834 326 15657.28 531.83 57098.93 88888.00 2002-11-22 20:30:40.834 326 15657.41 531.58 57100.15 88888.00 2002-11-22 20:30:41.834 326 15657.28 531.95 57100.15 88888.00 2002-11-22 20:30:42.834 326 15657.67 531.70 57099.54 88888.00 2002-11-22 20:30:43.834 326 15656.76 531.58 57099.29 88888.00 2002-11-22 20:30:44.834 326 15656.37 531.58 57100.15 88888.00 2002-11-22 20:30:45.834 326 15656.11 530.59 57099.66 88888.00 2002-11-22 20:30:46.834 326 15655.98 531.33 57099.17 88888.00 2002-11-22 20:30:47.834 326 15656.37 531.09 57099.41 88888.00 2002-11-22 20:30:48.834 326 15656.37 531.70 57099.17 88888.00 2002-11-22 20:30:49.834 326 15656.24 531.33 57099.17 88888.00 2002-11-22 20:30:50.834 326 15655.72 532.08 57098.93 88888.00 2002-11-22 20:30:51.834 326 15655.72 532.32 57099.29 88888.00 2002-11-22 20:30:52.834 326 15655.46 532.20 57098.68 88888.00 2002-11-22 20:30:53.834 326 15655.72 532.82 57098.07 88888.00 2002-11-22 20:30:54.834 326 15655.85 533.31 57098.68 88888.00 2002-11-22 20:30:55.834 326 15655.85 533.56 57099.17 88888.00 2002-11-22 20:30:56.834 326 15656.24 534.06 57097.95 88888.00 2002-11-22 20:30:57.834 326 15655.98 533.81 57099.05 88888.00 2002-11-22 20:30:58.834 326 15656.63 533.56 57099.05 88888.00 2002-11-22 20:30:59.834 326 15655.85 533.69 57098.93 88888.00 2002-11-22 20:31:00.834 326 15656.11 533.44 57098.32 88888.00 2002-11-22 20:31:01.834 326 15656.63 533.44 57098.93 88888.00 2002-11-22 20:31:02.834 326 15656.37 533.19 57098.44 88888.00 2002-11-22 20:31:03.834 326 15656.50 533.81 57099.05 88888.00 2002-11-22 20:31:04.834 326 15655.85 534.06 57098.80 88888.00 2002-11-22 20:31:05.834 326 15656.24 534.43 57098.56 88888.00 2002-11-22 20:31:06.834 326 15655.72 534.43 57098.07 88888.00 2002-11-22 20:31:07.834 326 15655.59 534.18 57098.68 88888.00 2002-11-22 20:31:08.834 326 15655.33 534.43 57098.44 88888.00 2002-11-22 20:31:09.834 326 15655.07 534.43 57099.17 88888.00 2002-11-22 20:31:10.834 326 15654.94 534.18 57098.19 88888.00 2002-11-22 20:31:11.834 326 15654.42 534.18 57098.80 88888.00 2002-11-22 20:31:12.834 326 15654.42 534.68 57098.44 88888.00 2002-11-22 20:31:13.834 326 15654.29 534.43 57098.44 88888.00 2002-11-22 20:31:14.834 326 15654.68 533.56 57098.19 88888.00 2002-11-22 20:31:15.834 326 15654.03 533.81 57098.56 88888.00 2002-11-22 20:31:16.834 326 15654.29 533.31 57099.05 88888.00 2002-11-22 20:31:17.834 326 15654.68 533.69 57098.80 88888.00 2002-11-22 20:31:18.834 326 15655.46 533.93 57098.68 88888.00 2002-11-22 20:31:19.834 326 15654.94 533.56 57098.80 88888.00 2002-11-22 20:31:20.834 326 15655.85 533.69 57098.80 88888.00 2002-11-22 20:31:21.834 326 15655.46 533.56 57098.32 88888.00 2002-11-22 20:31:22.834 326 15655.46 533.93 57098.07 88888.00 2002-11-22 20:31:23.834 326 15655.20 534.31 57098.93 88888.00 2002-11-22 20:31:24.834 326 15655.46 534.06 57098.56 88888.00 2002-11-22 20:31:25.834 326 15655.59 534.68 57097.83 88888.00 2002-11-22 20:31:26.834 326 15654.94 535.17 57098.68 88888.00 2002-11-22 20:31:27.834 326 15654.55 534.80 57098.80 88888.00 2002-11-22 20:31:28.834 326 15654.03 536.41 57098.93 88888.00 2002-11-22 20:31:29.834 326 15653.64 535.79 57098.68 88888.00 2002-11-22 20:31:30.834 326 15653.77 536.16 57098.56 88888.00 2002-11-22 20:31:31.834 326 15652.86 535.79 57098.80 88888.00 2002-11-22 20:31:32.834 326 15652.47 536.53 57098.07 88888.00 2002-11-22 20:31:33.834 326 15651.30 536.66 57098.80 88888.00 2002-11-22 20:31:34.834 326 15650.78 536.53 57099.05 88888.00 2002-11-22 20:31:35.834 326 15650.91 536.66 57098.19 88888.00 2002-11-22 20:31:36.834 326 15650.65 537.28 57098.44 88888.00 2002-11-22 20:31:37.834 326 15650.65 536.78 57098.07 88888.00 2002-11-22 20:31:38.834 326 15650.00 537.15 57099.05 88888.00 2002-11-22 20:31:39.834 326 15650.39 536.29 57098.44 88888.00 2002-11-22 20:31:40.834 326 15650.26 536.78 57097.83 88888.00 2002-11-22 20:31:41.834 326 15649.61 536.91 57098.68 88888.00 2002-11-22 20:31:42.834 326 15649.87 537.03 57098.56 88888.00 2002-11-22 20:31:43.834 326 15650.13 536.91 57098.56 88888.00 2002-11-22 20:31:44.834 326 15650.00 537.40 57098.07 88888.00 2002-11-22 20:31:45.834 326 15650.52 537.15 57098.56 88888.00 2002-11-22 20:31:46.834 326 15650.91 536.66 57097.95 88888.00 2002-11-22 20:31:47.834 326 15650.65 537.40 57098.19 88888.00 2002-11-22 20:31:48.834 326 15650.26 536.78 57097.58 88888.00 2002-11-22 20:31:49.834 326 15650.65 536.53 57097.83 88888.00 2002-11-22 20:31:50.834 326 15650.78 537.28 57098.07 88888.00 2002-11-22 20:31:51.834 326 15650.13 537.77 57097.83 88888.00 2002-11-22 20:31:52.834 326 15651.17 537.53 57098.19 88888.00 2002-11-22 20:31:53.834 326 15650.39 537.40 57098.07 88888.00 2002-11-22 20:31:54.834 326 15651.17 538.02 57097.58 88888.00 2002-11-22 20:31:55.834 326 15651.04 538.14 57098.44 88888.00 2002-11-22 20:31:56.834 326 15651.17 538.02 57098.07 88888.00 2002-11-22 20:31:57.834 326 15651.17 538.14 57097.83 88888.00 2002-11-22 20:31:58.834 326 15652.34 539.38 57097.83 88888.00 2002-11-22 20:31:59.834 326 15652.21 539.14 57097.46 88888.00 2002-11-22 20:32:00.834 326 15652.21 539.75 57098.32 88888.00 2002-11-22 20:32:01.834 326 15652.08 539.88 57097.58 88888.00 2002-11-22 20:32:02.834 326 15652.86 540.25 57097.95 88888.00 2002-11-22 20:32:03.834 326 15653.38 540.37 57098.19 88888.00 2002-11-22 20:32:04.834 326 15652.73 539.88 57097.46 88888.00 2002-11-22 20:32:05.834 326 15652.86 540.13 57097.34 88888.00 2002-11-22 20:32:06.834 326 15652.99 540.37 57097.83 88888.00 2002-11-22 20:32:07.834 326 15652.86 540.50 57098.32 88888.00 2002-11-22 20:32:08.834 326 15652.47 540.25 57097.83 88888.00 2002-11-22 20:32:09.834 326 15652.08 539.75 57097.34 88888.00 2002-11-22 20:32:10.834 326 15652.73 539.75 57098.80 88888.00 2002-11-22 20:32:11.834 326 15652.34 540.00 57098.07 88888.00 2002-11-22 20:32:12.834 326 15652.47 539.14 57097.95 88888.00 2002-11-22 20:32:13.834 326 15651.95 539.14 57097.58 88888.00 2002-11-22 20:32:14.834 326 15652.34 538.76 57097.70 88888.00 2002-11-22 20:32:15.834 326 15652.34 539.51 57097.58 88888.00 2002-11-22 20:32:16.834 326 15651.56 539.14 57097.95 88888.00 2002-11-22 20:32:17.834 326 15652.47 538.64 57097.83 88888.00 2002-11-22 20:32:18.834 326 15653.12 539.63 57097.09 88888.00 2002-11-22 20:32:19.834 326 15652.60 539.14 57096.97 88888.00 2002-11-22 20:32:20.834 326 15652.86 539.51 57097.83 88888.00 2002-11-22 20:32:21.834 326 15653.38 539.38 57097.70 88888.00 2002-11-22 20:32:22.834 326 15652.86 540.13 57097.46 88888.00 2002-11-22 20:32:23.834 326 15653.51 540.25 57098.07 88888.00 2002-11-22 20:32:24.834 326 15652.47 541.12 57097.34 88888.00 2002-11-22 20:32:25.834 326 15651.95 541.24 57097.46 88888.00 2002-11-22 20:32:26.834 326 15652.86 541.12 57097.34 88888.00 2002-11-22 20:32:27.834 326 15652.34 541.24 57097.09 88888.00 2002-11-22 20:32:28.834 326 15652.34 541.24 57097.34 88888.00 2002-11-22 20:32:29.834 326 15652.86 541.61 57097.34 88888.00 2002-11-22 20:32:30.834 326 15652.08 541.36 57097.46 88888.00 2002-11-22 20:32:31.834 326 15652.34 541.24 57098.07 88888.00 2002-11-22 20:32:32.834 326 15653.12 541.61 57096.97 88888.00 2002-11-22 20:32:33.834 326 15652.21 540.75 57097.09 88888.00 2002-11-22 20:32:34.834 326 15652.34 541.98 57096.97 88888.00 2002-11-22 20:32:35.834 326 15652.73 540.50 57097.21 88888.00 2002-11-22 20:32:36.834 326 15652.86 540.62 57096.85 88888.00 2002-11-22 20:32:37.834 326 15653.77 540.25 57097.09 88888.00 2002-11-22 20:32:38.834 326 15653.25 540.25 57097.46 88888.00 2002-11-22 20:32:39.834 326 15653.51 539.75 57098.07 88888.00 2002-11-22 20:32:40.834 326 15653.51 539.63 57096.97 88888.00 2002-11-22 20:32:41.834 326 15653.51 539.51 57097.58 88888.00 2002-11-22 20:32:42.834 326 15653.25 540.00 57097.46 88888.00 2002-11-22 20:32:43.834 326 15653.90 539.75 57097.21 88888.00 2002-11-22 20:32:44.834 326 15654.29 540.25 57097.09 88888.00 2002-11-22 20:32:45.834 326 15653.90 539.38 57097.34 88888.00 2002-11-22 20:32:46.834 326 15653.38 539.63 57097.58 88888.00 2002-11-22 20:32:47.834 326 15653.77 540.50 57097.58 88888.00 2002-11-22 20:32:48.834 326 15653.51 540.37 57097.58 88888.00 2002-11-22 20:32:49.834 326 15654.16 540.37 57096.97 88888.00 2002-11-22 20:32:50.834 326 15653.12 540.37 57096.97 88888.00 2002-11-22 20:32:51.834 326 15654.29 541.12 57096.48 88888.00 2002-11-22 20:32:52.834 326 15653.64 541.36 57097.21 88888.00 2002-11-22 20:32:53.834 326 15654.03 540.99 57097.46 88888.00 2002-11-22 20:32:54.834 326 15654.55 541.61 57097.21 88888.00 2002-11-22 20:32:55.834 326 15654.42 541.74 57096.97 88888.00 2002-11-22 20:32:56.834 326 15653.90 540.87 57097.46 88888.00 2002-11-22 20:32:57.834 326 15654.03 540.87 57096.85 88888.00 2002-11-22 20:32:58.834 326 15654.68 540.99 57097.21 88888.00 2002-11-22 20:32:59.834 326 15655.46 540.13 57097.09 88888.00 2002-11-22 20:33:00.834 326 15655.85 541.24 57097.58 88888.00 2002-11-22 20:33:01.834 326 15656.37 540.13 57097.95 88888.00 2002-11-22 20:33:02.834 326 15655.98 539.88 57097.34 88888.00 2002-11-22 20:33:03.834 326 15656.37 540.25 57097.58 88888.00 2002-11-22 20:33:04.834 326 15656.63 540.37 57097.70 88888.00 2002-11-22 20:33:05.834 326 15657.28 540.87 57097.70 88888.00 2002-11-22 20:33:06.834 326 15657.41 540.62 57098.32 88888.00 2002-11-22 20:33:07.834 326 15657.67 540.62 57098.07 88888.00 2002-11-22 20:33:08.834 326 15657.54 540.87 57098.19 88888.00 2002-11-22 20:33:09.834 326 15657.54 540.50 57097.95 88888.00 2002-11-22 20:33:10.834 326 15656.89 540.99 57097.83 88888.00 2002-11-22 20:33:11.834 326 15656.76 541.24 57098.32 88888.00 2002-11-22 20:33:12.834 326 15656.63 541.24 57098.68 88888.00 2002-11-22 20:33:13.834 326 15655.72 540.87 57098.32 88888.00 2002-11-22 20:33:14.834 326 15655.85 541.36 57098.93 88888.00 2002-11-22 20:33:15.834 326 15655.85 541.12 57098.44 88888.00 2002-11-22 20:33:16.834 326 15655.20 541.86 57098.44 88888.00 2002-11-22 20:33:17.834 326 15654.81 541.24 57097.83 88888.00 2002-11-22 20:33:18.834 326 15654.68 540.99 57097.83 88888.00 2002-11-22 20:33:19.834 326 15654.81 540.99 57098.80 88888.00 2002-11-22 20:33:20.834 326 15654.42 540.25 57098.56 88888.00 2002-11-22 20:33:21.834 326 15654.55 540.25 57098.56 88888.00 2002-11-22 20:33:22.834 326 15654.16 540.25 57098.93 88888.00 2002-11-22 20:33:23.834 326 15654.16 540.00 57098.44 88888.00 2002-11-22 20:33:24.834 326 15653.38 540.99 57099.05 88888.00 2002-11-22 20:33:25.834 326 15653.64 540.37 57098.56 88888.00 2002-11-22 20:33:26.834 326 15653.12 540.37 57098.93 88888.00 2002-11-22 20:33:27.834 326 15652.86 540.99 57098.68 88888.00 2002-11-22 20:33:28.834 326 15652.86 540.50 57098.56 88888.00 2002-11-22 20:33:29.834 326 15652.34 541.24 57098.56 88888.00 2002-11-22 20:33:30.834 326 15652.08 540.99 57098.44 88888.00 2002-11-22 20:33:31.834 326 15652.73 541.74 57097.95 88888.00 2002-11-22 20:33:32.834 326 15651.95 541.86 57097.95 88888.00 2002-11-22 20:33:33.834 326 15652.08 542.73 57098.07 88888.00 2002-11-22 20:33:34.834 326 15652.34 543.10 57098.32 88888.00 2002-11-22 20:33:35.834 326 15653.25 543.22 57098.19 88888.00 2002-11-22 20:33:36.834 326 15653.12 544.21 57098.32 88888.00 2002-11-22 20:33:37.834 326 15652.86 544.71 57098.32 88888.00 2002-11-22 20:33:38.834 326 15653.51 544.71 57097.58 88888.00 2002-11-22 20:33:39.834 326 15653.51 545.08 57098.32 88888.00 2002-11-22 20:33:40.834 326 15653.77 544.96 57098.32 88888.00 2002-11-22 20:33:41.834 326 15653.12 545.33 57098.32 88888.00 2002-11-22 20:33:42.834 326 15653.38 545.20 57098.19 88888.00 2002-11-22 20:33:43.834 326 15653.64 544.59 57099.05 88888.00 2002-11-22 20:33:44.834 326 15652.73 545.08 57097.83 88888.00 2002-11-22 20:33:45.834 326 15651.43 544.59 57098.32 88888.00 2002-11-22 20:33:46.834 326 15651.69 543.97 57098.32 88888.00 2002-11-22 20:33:47.834 326 15651.95 544.46 57097.83 88888.00 2002-11-22 20:33:48.834 326 15650.78 543.84 57097.83 88888.00 2002-11-22 20:33:49.834 326 15651.17 542.73 57098.19 88888.00 2002-11-22 20:33:50.834 326 15651.04 542.60 57097.46 88888.00 2002-11-22 20:33:51.834 326 15650.26 542.23 57097.70 88888.00 2002-11-22 20:33:52.834 326 15650.65 542.23 57098.07 88888.00 2002-11-22 20:33:53.834 326 15650.91 541.61 57097.83 88888.00 2002-11-22 20:33:54.834 326 15649.74 541.36 57098.68 88888.00 2002-11-22 20:33:55.834 326 15650.26 540.99 57098.68 88888.00 2002-11-22 20:33:56.834 326 15650.65 541.86 57097.70 88888.00 2002-11-22 20:33:57.834 326 15650.39 540.99 57097.21 88888.00 2002-11-22 20:33:58.834 326 15649.74 541.12 57097.21 88888.00 2002-11-22 20:33:59.834 326 15650.26 540.00 57096.48 88888.00 2002-11-22 20:34:00.834 326 15650.39 539.88 57097.21 88888.00 2002-11-22 20:34:01.834 326 15650.39 539.63 57096.97 88888.00 2002-11-22 20:34:02.834 326 15650.78 539.26 57097.21 88888.00 2002-11-22 20:34:03.834 326 15650.65 539.38 57097.21 88888.00 2002-11-22 20:34:04.834 326 15651.04 539.14 57097.09 88888.00 2002-11-22 20:34:05.834 326 15651.04 539.14 57096.85 88888.00 2002-11-22 20:34:06.834 326 15650.91 539.01 57097.34 88888.00 2002-11-22 20:34:07.834 326 15651.04 540.00 57096.61 88888.00 2002-11-22 20:34:08.834 326 15651.43 539.38 57096.97 88888.00 2002-11-22 20:34:09.834 326 15651.69 539.51 57097.09 88888.00 2002-11-22 20:34:10.834 326 15651.17 538.89 57096.73 88888.00 2002-11-22 20:34:11.834 326 15649.74 540.00 57095.87 88888.00 2002-11-22 20:34:12.834 326 15649.87 540.00 57096.61 88888.00 2002-11-22 20:34:13.834 326 15650.00 540.00 57096.24 88888.00 2002-11-22 20:34:14.834 326 15649.74 540.62 57096.97 88888.00 2002-11-22 20:34:15.834 326 15649.22 540.62 57096.73 88888.00 2002-11-22 20:34:16.834 326 15647.92 540.37 57096.85 88888.00 2002-11-22 20:34:17.834 326 15647.41 541.24 57097.09 88888.00 2002-11-22 20:34:18.834 326 15647.92 541.24 57096.73 88888.00 2002-11-22 20:34:19.834 326 15647.28 541.86 57096.61 88888.00 2002-11-22 20:34:20.834 326 15647.54 541.98 57096.61 88888.00 2002-11-22 20:34:21.834 326 15646.62 540.99 57096.73 88888.00 2002-11-22 20:34:22.834 326 15647.67 540.99 57096.48 88888.00 2002-11-22 20:34:23.834 326 15647.01 540.87 57096.61 88888.00 2002-11-22 20:34:24.834 326 15647.14 540.75 57096.73 88888.00 2002-11-22 20:34:25.834 326 15646.88 540.87 57096.24 88888.00 2002-11-22 20:34:26.834 326 15647.54 540.62 57095.87 88888.00 2002-11-22 20:34:27.834 326 15647.28 539.38 57096.48 88888.00 2002-11-22 20:34:28.834 326 15648.05 539.51 57096.48 88888.00 2002-11-22 20:34:29.834 326 15648.44 538.76 57096.36 88888.00 2002-11-22 20:34:30.834 326 15648.57 538.52 57095.99 88888.00 2002-11-22 20:34:31.834 326 15648.57 537.77 57095.87 88888.00 2002-11-22 20:34:32.834 326 15649.22 538.27 57096.61 88888.00 2002-11-22 20:34:33.834 326 15648.18 538.27 57095.38 88888.00 2002-11-22 20:34:34.834 326 15649.61 537.77 57095.38 88888.00 2002-11-22 20:34:35.834 326 15650.13 537.15 57095.87 88888.00 2002-11-22 20:34:36.834 326 15650.13 537.28 57095.99 88888.00 2002-11-22 20:34:37.834 326 15649.61 537.53 57096.11 88888.00 2002-11-22 20:34:38.834 326 15650.00 537.53 57095.62 88888.00 2002-11-22 20:34:39.834 326 15649.74 537.03 57095.75 88888.00 2002-11-22 20:34:40.834 326 15650.65 537.77 57095.99 88888.00 2002-11-22 20:34:41.834 326 15651.17 537.03 57095.75 88888.00 2002-11-22 20:34:42.834 326 15650.52 537.15 57096.11 88888.00 2002-11-22 20:34:43.834 326 15651.82 537.40 57095.38 88888.00 2002-11-22 20:34:44.834 326 15651.82 537.77 57095.99 88888.00 2002-11-22 20:34:45.834 326 15652.21 537.90 57095.62 88888.00 2002-11-22 20:34:46.834 326 15651.56 538.52 57095.87 88888.00 2002-11-22 20:34:47.834 326 15651.69 538.02 57095.50 88888.00 2002-11-22 20:34:48.834 326 15651.95 537.90 57094.89 88888.00 2002-11-22 20:34:49.834 326 15652.08 538.02 57095.87 88888.00 2002-11-22 20:34:50.834 326 15652.08 537.77 57095.26 88888.00 2002-11-22 20:34:51.834 326 15651.95 538.89 57095.75 88888.00 2002-11-22 20:34:52.834 326 15651.82 539.51 57095.50 88888.00 2002-11-22 20:34:53.834 326 15651.56 539.38 57095.99 88888.00 2002-11-22 20:34:54.834 326 15651.43 539.63 57095.38 88888.00 2002-11-22 20:34:55.834 326 15651.30 540.13 57095.26 88888.00 2002-11-22 20:34:56.834 326 15650.78 540.50 57096.36 88888.00 2002-11-22 20:34:57.834 326 15650.13 540.25 57095.75 88888.00 2002-11-22 20:34:58.834 326 15650.26 540.25 57095.50 88888.00 2002-11-22 20:34:59.834 326 15649.61 540.75 57096.11 88888.00 2002-11-22 20:35:00.834 326 15649.22 540.37 57095.26 88888.00 2002-11-22 20:35:01.834 326 15649.35 540.50 57095.26 88888.00 2002-11-22 20:35:02.834 326 15649.09 540.75 57095.99 88888.00 2002-11-22 20:35:03.834 326 15649.09 540.50 57095.75 88888.00 2002-11-22 20:35:04.834 326 15648.70 540.99 57095.50 88888.00 2002-11-22 20:35:05.834 326 15649.22 541.61 57095.26 88888.00 2002-11-22 20:35:06.834 326 15649.61 540.75 57095.62 88888.00 2002-11-22 20:35:07.834 326 15648.83 541.61 57095.50 88888.00 2002-11-22 20:35:08.834 326 15649.74 540.62 57095.75 88888.00 2002-11-22 20:35:09.834 326 15649.35 541.36 57095.38 88888.00 2002-11-22 20:35:10.834 326 15648.96 540.87 57095.26 88888.00 2002-11-22 20:35:11.834 326 15649.48 540.75 57095.26 88888.00 2002-11-22 20:35:12.834 326 15649.48 541.49 57095.87 88888.00 2002-11-22 20:35:13.834 326 15649.87 541.12 57094.89 88888.00 2002-11-22 20:35:14.834 326 15650.26 541.12 57095.75 88888.00 2002-11-22 20:35:15.834 326 15650.65 540.25 57095.75 88888.00 2002-11-22 20:35:16.834 326 15650.13 540.62 57095.38 88888.00 2002-11-22 20:35:17.834 326 15651.30 540.00 57095.62 88888.00 2002-11-22 20:35:18.834 326 15651.95 540.75 57096.11 88888.00 2002-11-22 20:35:19.834 326 15651.95 540.00 57095.87 88888.00 2002-11-22 20:35:20.834 326 15652.21 539.88 57095.99 88888.00 2002-11-22 20:35:21.834 326 15652.60 539.75 57095.75 88888.00 2002-11-22 20:35:22.834 326 15652.21 539.26 57095.99 88888.00 2002-11-22 20:35:23.834 326 15652.34 538.52 57095.50 88888.00 2002-11-22 20:35:24.834 326 15652.21 538.27 57096.11 88888.00 2002-11-22 20:35:25.834 326 15652.60 538.02 57095.99 88888.00 2002-11-22 20:35:26.834 326 15652.34 537.65 57095.87 88888.00 2002-11-22 20:35:27.834 326 15652.08 537.90 57095.87 88888.00 2002-11-22 20:35:28.834 326 15651.56 537.03 57096.11 88888.00 2002-11-22 20:35:29.834 326 15651.04 536.41 57095.87 88888.00 2002-11-22 20:35:30.834 326 15650.39 536.16 57096.36 88888.00 2002-11-22 20:35:31.834 326 15650.52 536.16 57095.87 88888.00 2002-11-22 20:35:32.834 326 15649.61 536.91 57095.87 88888.00 2002-11-22 20:35:33.834 326 15648.57 535.92 57095.75 88888.00 2002-11-22 20:35:34.834 326 15647.79 535.92 57095.87 88888.00 2002-11-22 20:35:35.834 326 15648.31 535.54 57096.11 88888.00 2002-11-22 20:35:36.834 326 15647.92 535.54 57095.50 88888.00 2002-11-22 20:35:37.834 326 15646.62 536.66 57095.75 88888.00 2002-11-22 20:35:38.834 326 15645.98 537.03 57095.87 88888.00 2002-11-22 20:35:39.834 326 15645.85 536.66 57095.87 88888.00 2002-11-22 20:35:40.834 326 15644.68 536.91 57095.75 88888.00 2002-11-22 20:35:41.834 326 15644.55 536.78 57095.75 88888.00 2002-11-22 20:35:42.834 326 15643.25 537.15 57095.38 88888.00 2002-11-22 20:35:43.834 326 15641.69 536.53 57095.50 88888.00 2002-11-22 20:35:44.834 326 15641.82 536.78 57095.14 88888.00 2002-11-22 20:35:45.834 326 15641.69 535.92 57094.89 88888.00 2002-11-22 20:35:46.834 326 15641.17 536.29 57095.50 88888.00 2002-11-22 20:35:47.834 326 15641.82 534.80 57094.28 88888.00 2002-11-22 20:35:48.834 326 15641.82 535.17 57094.65 88888.00 2002-11-22 20:35:49.834 326 15642.08 534.18 57093.91 88888.00 2002-11-22 20:35:50.834 326 15642.34 534.06 57094.40 88888.00 2002-11-22 20:35:51.834 326 15643.25 532.70 57093.91 88888.00 2002-11-22 20:35:52.834 326 15643.77 532.08 57093.55 88888.00 2002-11-22 20:35:53.834 326 15643.90 531.70 57093.91 88888.00 2002-11-22 20:35:54.834 326 15644.55 530.71 57093.91 88888.00 2002-11-22 20:35:55.834 326 15645.98 530.34 57093.79 88888.00 2002-11-22 20:35:56.834 326 15646.11 530.47 57093.06 88888.00 2002-11-22 20:35:57.834 326 15646.50 530.47 57093.55 88888.00 2002-11-22 20:35:58.834 326 15646.50 530.34 57093.55 88888.00 2002-11-22 20:35:59.834 326 15646.24 530.96 57092.45 88888.00 2002-11-22 20:36:00.834 326 15646.11 530.96 57093.18 88888.00 2002-11-22 20:36:01.834 326 15646.50 531.95 57093.55 88888.00 2002-11-22 20:36:02.834 326 15646.62 532.45 57093.43 88888.00 2002-11-22 20:36:03.834 326 15645.59 532.70 57093.55 88888.00 2002-11-22 20:36:04.834 326 15646.75 533.69 57093.55 88888.00 2002-11-22 20:36:05.834 326 15646.50 533.44 57092.20 88888.00 2002-11-22 20:36:06.834 326 15645.59 534.06 57092.94 88888.00 2002-11-22 20:36:07.834 326 15646.50 533.93 57092.69 88888.00 2002-11-22 20:36:08.834 326 15647.14 535.05 57093.30 88888.00 2002-11-22 20:36:09.834 326 15647.54 533.69 57093.30 88888.00 2002-11-22 20:36:10.834 326 15647.67 534.06 57092.81 88888.00 2002-11-22 20:36:11.834 326 15647.01 534.06 57092.69 88888.00 2002-11-22 20:36:12.834 326 15648.57 533.93 57093.30 88888.00 2002-11-22 20:36:13.834 326 15648.70 532.94 57092.69 88888.00 2002-11-22 20:36:14.834 326 15650.39 533.19 57093.18 88888.00 2002-11-22 20:36:15.834 326 15650.26 532.70 57091.84 88888.00 2002-11-22 20:36:16.834 326 15650.65 534.18 57092.81 88888.00 2002-11-22 20:36:17.834 326 15650.78 533.19 57092.45 88888.00 2002-11-22 20:36:18.834 326 15651.56 534.06 57093.06 88888.00 2002-11-22 20:36:19.834 326 15650.52 533.44 57092.45 88888.00 2002-11-22 20:36:20.834 326 15651.56 533.31 57092.81 88888.00 2002-11-22 20:36:21.834 326 15652.21 534.31 57093.06 88888.00 2002-11-22 20:36:22.834 326 15652.08 534.80 57092.94 88888.00 2002-11-22 20:36:23.834 326 15652.34 535.30 57092.57 88888.00 2002-11-22 20:36:24.834 326 15652.60 535.92 57092.32 88888.00 2002-11-22 20:36:25.834 326 15653.51 535.79 57092.45 88888.00 2002-11-22 20:36:26.834 326 15653.64 537.15 57093.55 88888.00 2002-11-22 20:36:27.834 326 15654.29 536.16 57094.04 88888.00 2002-11-22 20:36:28.834 326 15654.94 537.15 57093.43 88888.00 2002-11-22 20:36:29.834 326 15655.46 537.90 57093.18 88888.00 2002-11-22 20:36:30.834 326 15656.37 537.40 57092.69 88888.00 2002-11-22 20:36:31.834 326 15656.63 537.53 57092.94 88888.00 2002-11-22 20:36:32.834 326 15657.67 537.28 57093.06 88888.00 2002-11-22 20:36:33.834 326 15658.71 537.28 57093.55 88888.00 2002-11-22 20:36:34.834 326 15658.97 536.29 57093.79 88888.00 2002-11-22 20:36:35.834 326 15659.62 536.41 57093.91 88888.00 2002-11-22 20:36:36.834 326 15660.27 535.92 57094.40 88888.00 2002-11-22 20:36:37.834 326 15662.22 535.30 57094.40 88888.00 2002-11-22 20:36:38.834 326 15661.44 534.68 57094.28 88888.00 2002-11-22 20:36:39.834 326 15662.22 533.93 57094.28 88888.00 2002-11-22 20:36:40.834 326 15662.35 534.43 57094.52 88888.00 2002-11-22 20:36:41.834 326 15663.00 533.93 57094.40 88888.00 2002-11-22 20:36:42.834 326 15662.61 533.93 57094.89 88888.00 2002-11-22 20:36:43.834 326 15662.87 534.31 57094.77 88888.00 2002-11-22 20:36:44.834 326 15662.09 533.69 57095.14 88888.00 2002-11-22 20:36:45.834 326 15662.09 534.31 57095.62 88888.00 2002-11-22 20:36:46.834 326 15662.09 535.05 57095.62 88888.00 2002-11-22 20:36:47.834 326 15661.31 535.05 57095.99 88888.00 2002-11-22 20:36:48.834 326 15661.70 535.30 57095.62 88888.00 2002-11-22 20:36:49.834 326 15661.57 535.92 57096.11 88888.00 2002-11-22 20:36:50.834 326 15661.05 536.16 57095.50 88888.00 2002-11-22 20:36:51.834 326 15660.92 536.29 57096.48 88888.00 2002-11-22 20:36:52.834 326 15660.66 536.66 57096.24 88888.00 2002-11-22 20:36:53.834 326 15660.53 536.66 57096.36 88888.00 2002-11-22 20:36:54.834 326 15661.05 536.53 57096.48 88888.00 2002-11-22 20:36:55.834 326 15660.92 536.78 57095.87 88888.00 2002-11-22 20:36:56.834 326 15662.09 537.28 57096.48 88888.00 2002-11-22 20:36:57.834 326 15662.22 536.29 57096.48 88888.00 2002-11-22 20:36:58.834 326 15662.35 536.29 57096.36 88888.00 2002-11-22 20:36:59.834 326 15662.61 536.41 57096.36 88888.00 2002-11-22 20:37:00.834 326 15662.09 535.79 57096.97 88888.00 2002-11-22 20:37:01.834 326 15662.74 536.04 57096.97 88888.00 2002-11-22 20:37:02.834 326 15662.09 536.16 57097.58 88888.00 2002-11-22 20:37:03.834 326 15662.22 536.04 57097.83 88888.00 2002-11-22 20:37:04.834 326 15662.35 536.04 57097.83 88888.00 2002-11-22 20:37:05.834 326 15662.87 535.42 57097.09 88888.00 2002-11-22 20:37:06.834 326 15662.48 534.92 57097.83 88888.00 2002-11-22 20:37:07.834 326 15662.87 535.05 57097.46 88888.00 2002-11-22 20:37:08.834 326 15663.00 534.92 57097.83 88888.00 2002-11-22 20:37:09.834 326 15663.65 534.55 57097.70 88888.00 2002-11-22 20:37:10.834 326 15662.61 535.05 57097.83 88888.00 2002-11-22 20:37:11.834 326 15662.74 534.68 57097.46 88888.00 2002-11-22 20:37:12.834 326 15662.74 534.06 57097.83 88888.00 2002-11-22 20:37:13.834 326 15663.65 535.67 57098.07 88888.00 2002-11-22 20:37:14.834 326 15662.74 535.42 57097.58 88888.00 2002-11-22 20:37:15.834 326 15662.22 536.04 57098.19 88888.00 2002-11-22 20:37:16.834 326 15661.57 536.04 57098.19 88888.00 2002-11-22 20:37:17.834 326 15661.05 536.16 57098.07 88888.00 2002-11-22 20:37:18.834 326 15660.92 536.41 57098.32 88888.00 2002-11-22 20:37:19.834 326 15660.53 537.03 57097.70 88888.00 2002-11-22 20:37:20.834 326 15661.05 537.40 57098.68 88888.00 2002-11-22 20:37:21.834 326 15660.66 536.91 57097.95 88888.00 2002-11-22 20:37:22.834 326 15660.92 536.41 57098.56 88888.00 2002-11-22 20:37:23.834 326 15661.31 536.16 57097.95 88888.00 2002-11-22 20:37:24.834 326 15662.35 536.41 57098.07 88888.00 2002-11-22 20:37:25.834 326 15661.70 536.29 57098.80 88888.00 2002-11-22 20:37:26.834 326 15662.09 536.04 57098.80 88888.00 2002-11-22 20:37:27.834 326 15663.26 536.04 57097.95 88888.00 2002-11-22 20:37:28.834 326 15662.87 536.04 57098.44 88888.00 2002-11-22 20:37:29.834 326 15662.61 535.92 57098.68 88888.00 2002-11-22 20:37:30.834 326 15662.74 536.66 57098.68 88888.00 2002-11-22 20:37:31.834 326 15663.26 536.53 57097.83 88888.00 2002-11-22 20:37:32.834 326 15663.39 536.16 57098.80 88888.00 2002-11-22 20:37:33.834 326 15662.87 537.28 57098.19 88888.00 2002-11-22 20:37:34.834 326 15662.22 537.90 57099.05 88888.00 2002-11-22 20:37:35.834 326 15662.48 537.15 57098.19 88888.00 2002-11-22 20:37:36.834 326 15661.05 538.02 57099.17 88888.00 2002-11-22 20:37:37.834 326 15661.18 537.90 57098.44 88888.00 2002-11-22 20:37:38.834 326 15660.79 536.91 57099.05 88888.00 2002-11-22 20:37:39.834 326 15660.66 537.15 57098.93 88888.00 2002-11-22 20:37:40.834 326 15659.88 536.91 57099.05 88888.00 2002-11-22 20:37:41.834 326 15660.53 536.41 57099.66 88888.00 2002-11-22 20:37:42.834 326 15660.01 535.79 57098.44 88888.00 2002-11-22 20:37:43.834 326 15660.66 536.16 57098.19 88888.00 2002-11-22 20:37:44.834 326 15660.01 535.79 57098.93 88888.00 2002-11-22 20:37:45.834 326 15659.62 536.04 57098.68 88888.00 2002-11-22 20:37:46.834 326 15660.40 536.41 57098.68 88888.00 2002-11-22 20:37:47.834 326 15659.88 535.92 57098.80 88888.00 2002-11-22 20:37:48.834 326 15660.27 536.91 57098.68 88888.00 2002-11-22 20:37:49.834 326 15660.01 537.03 57098.56 88888.00 2002-11-22 20:37:50.834 326 15659.75 537.90 57098.19 88888.00 2002-11-22 20:37:51.834 326 15659.62 537.65 57098.07 88888.00 2002-11-22 20:37:52.834 326 15660.53 538.76 57097.95 88888.00 2002-11-22 20:37:53.834 326 15660.14 538.14 57098.19 88888.00 2002-11-22 20:37:54.834 326 15659.75 538.52 57098.56 88888.00 2002-11-22 20:37:55.834 326 15659.75 539.01 57097.83 88888.00 2002-11-22 20:37:56.834 326 15660.40 538.14 57098.32 88888.00 2002-11-22 20:37:57.834 326 15660.40 537.90 57098.80 88888.00 2002-11-22 20:37:58.834 326 15660.66 537.77 57098.80 88888.00 2002-11-22 20:37:59.834 326 15660.92 537.28 57097.95 88888.00 2002-11-22 20:38:00.834 326 15661.57 537.15 57098.19 88888.00 2002-11-22 20:38:01.834 326 15661.57 536.04 57098.32 88888.00 2002-11-22 20:38:02.834 326 15662.35 535.92 57097.83 88888.00 2002-11-22 20:38:03.834 326 15662.35 534.80 57098.07 88888.00 2002-11-22 20:38:04.834 326 15663.00 534.18 57098.19 88888.00 2002-11-22 20:38:05.834 326 15662.61 534.68 57098.07 88888.00 2002-11-22 20:38:06.834 326 15662.87 534.80 57098.19 88888.00 2002-11-22 20:38:07.834 326 15663.52 534.31 57098.32 88888.00 2002-11-22 20:38:08.834 326 15662.61 535.05 57098.19 88888.00 2002-11-22 20:38:09.834 326 15662.35 536.16 57098.07 88888.00 2002-11-22 20:38:10.834 326 15662.35 536.66 57098.07 88888.00 2002-11-22 20:38:11.834 326 15661.05 536.91 57097.95 88888.00 2002-11-22 20:38:12.834 326 15661.44 538.64 57097.58 88888.00 2002-11-22 20:38:13.834 326 15661.18 537.65 57098.07 88888.00 2002-11-22 20:38:14.834 326 15660.14 538.89 57098.56 88888.00 2002-11-22 20:38:15.834 326 15660.53 538.64 57097.58 88888.00 2002-11-22 20:38:16.834 326 15660.27 538.76 57097.58 88888.00 2002-11-22 20:38:17.834 326 15660.79 539.51 57097.70 88888.00 2002-11-22 20:38:18.834 326 15661.44 538.89 57097.46 88888.00 2002-11-22 20:38:19.834 326 15662.35 539.14 57097.46 88888.00 2002-11-22 20:38:20.834 326 15662.09 539.14 57097.21 88888.00 2002-11-22 20:38:21.834 326 15661.96 538.76 57097.21 88888.00 2002-11-22 20:38:22.834 326 15662.61 538.76 57097.46 88888.00 2002-11-22 20:38:23.834 326 15663.78 539.14 57097.83 88888.00 2002-11-22 20:38:24.834 326 15663.65 539.63 57097.83 88888.00 2002-11-22 20:38:25.834 326 15664.56 539.38 57097.09 88888.00 2002-11-22 20:38:26.834 326 15664.43 539.63 57097.34 88888.00 2002-11-22 20:38:27.834 326 15664.69 539.38 57097.83 88888.00 2002-11-22 20:38:28.834 326 15665.08 539.75 57097.95 88888.00 2002-11-22 20:38:29.834 326 15665.08 539.26 57098.19 88888.00 2002-11-22 20:38:30.834 326 15664.95 540.00 57098.32 88888.00 2002-11-22 20:38:31.834 326 15665.46 539.14 57097.83 88888.00 2002-11-22 20:38:32.834 326 15666.37 539.26 57098.07 88888.00 2002-11-22 20:38:33.834 326 15666.63 539.01 57097.46 88888.00 2002-11-22 20:38:34.834 326 15667.67 538.89 57098.07 88888.00 2002-11-22 20:38:35.834 326 15667.67 538.52 57098.19 88888.00 2002-11-22 20:38:36.834 326 15668.32 537.90 57098.80 88888.00 2002-11-22 20:38:37.834 326 15668.84 537.65 57098.19 88888.00 2002-11-22 20:38:38.834 326 15668.06 538.64 57098.07 88888.00 2002-11-22 20:38:39.834 326 15668.97 537.77 57098.68 88888.00 2002-11-22 20:38:40.834 326 15668.84 537.90 57099.05 88888.00 2002-11-22 20:38:41.834 326 15669.23 539.14 57098.32 88888.00 2002-11-22 20:38:42.834 326 15668.58 538.64 57098.32 88888.00 2002-11-22 20:38:43.834 326 15668.19 539.14 57098.80 88888.00 2002-11-22 20:38:44.834 326 15667.80 539.63 57099.41 88888.00 2002-11-22 20:38:45.834 326 15667.28 540.50 57098.80 88888.00 2002-11-22 20:38:46.834 326 15667.15 540.75 57098.07 88888.00 2002-11-22 20:38:47.834 326 15666.63 540.37 57098.93 88888.00 2002-11-22 20:38:48.834 326 15666.76 541.12 57098.56 88888.00 2002-11-22 20:38:49.834 326 15666.89 540.75 57098.19 88888.00 2002-11-22 20:38:50.834 326 15666.63 541.12 57098.68 88888.00 2002-11-22 20:38:51.834 326 15666.63 540.50 57098.93 88888.00 2002-11-22 20:38:52.834 326 15666.50 540.62 57098.68 88888.00 2002-11-22 20:38:53.834 326 15666.76 539.63 57098.68 88888.00 2002-11-22 20:38:54.834 326 15666.37 539.63 57098.32 88888.00 2002-11-22 20:38:55.834 326 15666.24 538.64 57099.05 88888.00 2002-11-22 20:38:56.834 326 15666.11 539.51 57098.56 88888.00 2002-11-22 20:38:57.834 326 15667.02 538.76 57099.17 88888.00 2002-11-22 20:38:58.834 326 15666.11 538.27 57098.68 88888.00 2002-11-22 20:38:59.834 326 15664.82 538.89 57097.95 88888.00 2002-11-22 20:39:00.834 326 15665.33 538.39 57099.17 88888.00 2002-11-22 20:39:01.834 326 15664.95 538.39 57098.80 88888.00 2002-11-22 20:39:02.834 326 15662.87 538.76 57099.05 88888.00 2002-11-22 20:39:03.834 326 15662.61 538.89 57099.17 88888.00 2002-11-22 20:39:04.834 326 15662.09 538.39 57099.17 88888.00 2002-11-22 20:39:05.834 326 15660.92 539.14 57098.93 88888.00 2002-11-22 20:39:06.834 326 15660.53 538.39 57098.80 88888.00 2002-11-22 20:39:07.834 326 15660.66 539.01 57098.44 88888.00 2002-11-22 20:39:08.834 326 15659.88 538.76 57098.44 88888.00 2002-11-22 20:39:09.834 326 15658.97 538.64 57098.19 88888.00 2002-11-22 20:39:10.834 326 15658.58 538.76 57098.19 88888.00 2002-11-22 20:39:11.834 326 15658.71 539.38 57098.56 88888.00 2002-11-22 20:39:12.834 326 15658.97 538.89 57098.07 88888.00 2002-11-22 20:39:13.834 326 15658.71 538.52 57098.07 88888.00 2002-11-22 20:39:14.834 326 15659.10 538.14 57097.95 88888.00 2002-11-22 20:39:15.834 326 15658.32 538.27 57097.95 88888.00 2002-11-22 20:39:16.834 326 15657.41 537.53 57097.58 88888.00 2002-11-22 20:39:17.834 326 15658.45 537.90 57098.07 88888.00 2002-11-22 20:39:18.834 326 15656.89 538.02 57097.46 88888.00 2002-11-22 20:39:19.834 326 15657.54 537.90 57097.34 88888.00 2002-11-22 20:39:20.834 326 15657.67 537.28 57097.21 88888.00 2002-11-22 20:39:21.834 326 15657.28 537.28 57096.85 88888.00 2002-11-22 20:39:22.834 326 15657.28 537.65 57097.46 88888.00 2002-11-22 20:39:23.834 326 15656.76 538.02 57097.70 88888.00 2002-11-22 20:39:24.834 326 15656.11 538.14 57096.97 88888.00 2002-11-22 20:39:25.834 326 15656.11 538.14 57097.09 88888.00 2002-11-22 20:39:26.834 326 15655.59 538.76 57097.09 88888.00 2002-11-22 20:39:27.834 326 15655.85 537.77 57096.61 88888.00 2002-11-22 20:39:28.834 326 15655.07 539.14 57097.09 88888.00 2002-11-22 20:39:29.834 326 15654.55 537.90 57096.61 88888.00 2002-11-22 20:39:30.834 326 15654.55 538.89 57096.97 88888.00 2002-11-22 20:39:31.834 326 15654.81 538.39 57097.09 88888.00 2002-11-22 20:39:32.834 326 15654.03 538.14 57095.87 88888.00 2002-11-22 20:39:33.834 326 15654.42 538.27 57096.11 88888.00 2002-11-22 20:39:34.834 326 15653.51 537.53 57096.11 88888.00 2002-11-22 20:39:35.834 326 15653.77 537.90 57096.61 88888.00 2002-11-22 20:39:36.834 326 15654.55 537.65 57096.11 88888.00 2002-11-22 20:39:37.834 326 15654.29 536.78 57095.75 88888.00 2002-11-22 20:39:38.834 326 15654.16 537.28 57096.24 88888.00 2002-11-22 20:39:39.834 326 15653.77 536.91 57095.50 88888.00 2002-11-22 20:39:40.834 326 15654.03 537.15 57095.62 88888.00 2002-11-22 20:39:41.834 326 15653.90 537.65 57094.65 88888.00 2002-11-22 20:39:42.834 326 15654.42 537.90 57095.50 88888.00 2002-11-22 20:39:43.834 326 15654.42 537.65 57095.62 88888.00 2002-11-22 20:39:44.834 326 15654.81 537.90 57094.40 88888.00 2002-11-22 20:39:45.834 326 15654.94 538.76 57094.77 88888.00 2002-11-22 20:39:46.834 326 15655.20 539.01 57094.89 88888.00 2002-11-22 20:39:47.834 326 15655.46 538.64 57095.02 88888.00 2002-11-22 20:39:48.834 326 15654.81 538.27 57094.28 88888.00 2002-11-22 20:39:49.834 326 15654.68 539.63 57093.67 88888.00 2002-11-22 20:39:50.834 326 15655.07 540.00 57094.28 88888.00 2002-11-22 20:39:51.834 326 15655.59 539.63 57094.16 88888.00 2002-11-22 20:39:52.834 326 15654.81 539.51 57093.79 88888.00 2002-11-22 20:39:53.834 326 15655.33 540.25 57094.52 88888.00 2002-11-22 20:39:54.834 326 15655.33 539.38 57094.16 88888.00 2002-11-22 20:39:55.834 326 15655.33 538.64 57093.91 88888.00 2002-11-22 20:39:56.834 326 15655.59 538.64 57094.52 88888.00 2002-11-22 20:39:57.834 326 15656.37 538.27 57093.43 88888.00 2002-11-22 20:39:58.834 326 15657.02 538.64 57093.43 88888.00 2002-11-22 20:39:59.834 326 15657.93 538.14 57094.40 88888.00 2002-11-22 20:40:00.834 326 15657.67 537.90 57092.81 88888.00 2002-11-22 20:40:01.834 326 15657.93 537.65 57092.57 88888.00 2002-11-22 20:40:02.834 326 15658.97 537.90 57094.16 88888.00 2002-11-22 20:40:03.834 326 15658.84 538.76 57093.18 88888.00 2002-11-22 20:40:04.834 326 15659.10 538.02 57093.67 88888.00 2002-11-22 20:40:05.834 326 15659.75 539.14 57092.81 88888.00 2002-11-22 20:40:06.834 326 15659.23 538.89 57093.18 88888.00 2002-11-22 20:40:07.834 326 15659.62 539.01 57092.94 88888.00 2002-11-22 20:40:08.834 326 15658.58 538.89 57093.30 88888.00 2002-11-22 20:40:09.834 326 15659.75 539.51 57093.55 88888.00 2002-11-22 20:40:10.834 326 15658.19 539.88 57093.55 88888.00 2002-11-22 20:40:11.834 326 15659.88 539.88 57093.43 88888.00 2002-11-22 20:40:12.834 326 15658.19 539.38 57092.94 88888.00 2002-11-22 20:40:13.834 326 15657.67 540.37 57093.43 88888.00 2002-11-22 20:40:14.834 326 15657.67 540.00 57092.81 88888.00 2002-11-22 20:40:15.834 326 15657.67 540.25 57093.18 88888.00 2002-11-22 20:40:16.834 326 15657.93 539.51 57092.69 88888.00 2002-11-22 20:40:17.834 326 15657.67 539.51 57093.55 88888.00 2002-11-22 20:40:18.834 326 15658.06 539.38 57092.94 88888.00 2002-11-22 20:40:19.834 326 15658.45 539.63 57094.04 88888.00 2002-11-22 20:40:20.834 326 15658.97 539.14 57093.67 88888.00 2002-11-22 20:40:21.834 326 15659.10 538.02 57093.67 88888.00 2002-11-22 20:40:22.834 326 15659.23 538.52 57093.06 88888.00 2002-11-22 20:40:23.834 326 15659.23 538.39 57093.43 88888.00 2002-11-22 20:40:24.834 326 15660.01 538.39 57093.67 88888.00 2002-11-22 20:40:25.834 326 15660.14 537.28 57093.30 88888.00 2002-11-22 20:40:26.834 326 15660.53 537.90 57093.79 88888.00 2002-11-22 20:40:27.834 326 15661.18 537.90 57093.79 88888.00 2002-11-22 20:40:28.834 326 15660.66 538.02 57093.67 88888.00 2002-11-22 20:40:29.834 326 15661.05 537.65 57093.18 88888.00 2002-11-22 20:40:30.834 326 15660.79 537.90 57094.52 88888.00 2002-11-22 20:40:31.834 326 15661.83 538.02 57094.16 88888.00 2002-11-22 20:40:32.834 326 15661.57 537.53 57094.40 88888.00 2002-11-22 20:40:33.834 326 15660.92 538.27 57094.40 88888.00 2002-11-22 20:40:34.834 326 15661.57 537.77 57094.77 88888.00 2002-11-22 20:40:35.834 326 15660.40 538.27 57095.02 88888.00 2002-11-22 20:40:36.834 326 15660.92 538.76 57094.28 88888.00 2002-11-22 20:40:37.834 326 15660.66 539.14 57095.26 88888.00 2002-11-22 20:40:38.834 326 15660.27 539.26 57094.77 88888.00 2002-11-22 20:40:39.834 326 15659.62 538.76 57095.02 88888.00 2002-11-22 20:40:40.834 326 15659.75 538.89 57095.50 88888.00 2002-11-22 20:40:41.834 326 15659.88 539.51 57094.89 88888.00 2002-11-22 20:40:42.834 326 15660.01 539.38 57095.26 88888.00 2002-11-22 20:40:43.834 326 15659.88 539.01 57095.38 88888.00 2002-11-22 20:40:44.834 326 15660.14 539.26 57095.50 88888.00 2002-11-22 20:40:45.834 326 15660.40 539.01 57095.75 88888.00 2002-11-22 20:40:46.834 326 15660.53 538.27 57096.61 88888.00 2002-11-22 20:40:47.834 326 15661.05 538.02 57096.36 88888.00 2002-11-22 20:40:48.834 326 15661.05 537.90 57096.36 88888.00 2002-11-22 20:40:49.834 326 15662.61 537.65 57096.24 88888.00 2002-11-22 20:40:50.834 326 15662.09 536.66 57095.87 88888.00 2002-11-22 20:40:51.834 326 15662.61 536.91 57096.48 88888.00 2002-11-22 20:40:52.834 326 15662.61 537.15 57096.24 88888.00 2002-11-22 20:40:53.834 326 15662.09 537.53 57096.24 88888.00 2002-11-22 20:40:54.834 326 15662.48 538.89 57096.48 88888.00 2002-11-22 20:40:55.834 326 15661.57 537.77 57096.85 88888.00 2002-11-22 20:40:56.834 326 15661.05 537.77 57097.46 88888.00 2002-11-22 20:40:57.834 326 15662.09 538.52 57096.97 88888.00 2002-11-22 20:40:58.834 326 15661.44 537.65 57096.61 88888.00 2002-11-22 20:40:59.834 326 15661.05 537.90 57096.97 88888.00 2002-11-22 20:41:00.834 326 15661.70 538.39 57096.61 88888.00 2002-11-22 20:41:01.834 326 15662.35 538.14 57097.83 88888.00 2002-11-22 20:41:02.834 326 15662.22 537.77 57096.85 88888.00 2002-11-22 20:41:03.834 326 15662.35 537.90 57097.58 88888.00 2002-11-22 20:41:04.834 326 15661.96 537.90 57097.58 88888.00 2002-11-22 20:41:05.834 326 15662.48 537.77 57098.19 88888.00 2002-11-22 20:41:06.834 326 15662.61 538.39 57097.70 88888.00 2002-11-22 20:41:07.834 326 15662.22 538.76 57098.07 88888.00 2002-11-22 20:41:08.834 326 15662.35 538.76 57097.58 88888.00 2002-11-22 20:41:09.834 326 15662.09 539.14 57098.07 88888.00 2002-11-22 20:41:10.834 326 15662.61 539.63 57098.32 88888.00 2002-11-22 20:41:11.834 326 15662.74 540.00 57097.95 88888.00 2002-11-22 20:41:12.834 326 15662.74 540.25 57098.19 88888.00 2002-11-22 20:41:13.834 326 15663.39 540.00 57098.32 88888.00 2002-11-22 20:41:14.834 326 15663.52 539.75 57097.95 88888.00 2002-11-22 20:41:15.834 326 15664.17 539.75 57098.19 88888.00 2002-11-22 20:41:16.834 326 15664.43 539.14 57098.07 88888.00 2002-11-22 20:41:17.834 326 15665.08 538.52 57097.95 88888.00 2002-11-22 20:41:18.834 326 15666.37 538.27 57098.68 88888.00 2002-11-22 20:41:19.834 326 15667.28 538.39 57098.68 88888.00 2002-11-22 20:41:20.834 326 15667.15 538.52 57098.93 88888.00 2002-11-22 20:41:21.834 326 15666.63 537.90 57098.93 88888.00 2002-11-22 20:41:22.834 326 15667.02 538.39 57099.54 88888.00 2002-11-22 20:41:23.834 326 15666.76 538.02 57099.54 88888.00 2002-11-22 20:41:24.834 326 15667.15 538.39 57099.41 88888.00 2002-11-22 20:41:25.834 326 15666.50 538.76 57099.66 88888.00 2002-11-22 20:41:26.834 326 15666.11 539.26 57099.41 88888.00 2002-11-22 20:41:27.834 326 15666.24 538.39 57099.17 88888.00 2002-11-22 20:41:28.834 326 15666.11 538.52 57100.03 88888.00 2002-11-22 20:41:29.834 326 15666.89 539.14 57099.91 88888.00 2002-11-22 20:41:30.834 326 15666.89 538.89 57100.39 88888.00 2002-11-22 20:41:31.834 326 15667.28 538.64 57099.66 88888.00 2002-11-22 20:41:32.834 326 15667.28 538.27 57100.03 88888.00 2002-11-22 20:41:33.834 326 15667.15 538.02 57100.03 88888.00 2002-11-22 20:41:34.834 326 15668.19 537.53 57100.27 88888.00 2002-11-22 20:41:35.834 326 15667.80 536.91 57100.76 88888.00 2002-11-22 20:41:36.834 326 15668.58 536.91 57100.27 88888.00 2002-11-22 20:41:37.834 326 15669.62 535.92 57100.03 88888.00 2002-11-22 20:41:38.834 326 15669.49 536.04 57100.15 88888.00 2002-11-22 20:41:39.834 326 15669.75 536.04 57100.15 88888.00 2002-11-22 20:41:40.834 326 15670.53 535.30 57100.39 88888.00 2002-11-22 20:41:41.834 326 15670.14 535.54 57100.27 88888.00 2002-11-22 20:41:42.834 326 15670.66 535.42 57100.27 88888.00 2002-11-22 20:41:43.834 326 15670.53 535.05 57101.37 88888.00 2002-11-22 20:41:44.834 326 15670.53 535.42 57100.64 88888.00 2002-11-22 20:41:45.834 326 15670.66 536.29 57100.52 88888.00 2002-11-22 20:41:46.834 326 15670.66 536.78 57101.13 88888.00 2002-11-22 20:41:47.834 326 15671.31 536.78 57100.88 88888.00 2002-11-22 20:41:48.834 326 15670.92 537.15 57101.13 88888.00 2002-11-22 20:41:49.834 326 15670.40 538.27 57101.00 88888.00 2002-11-22 20:41:50.834 326 15671.31 538.14 57101.13 88888.00 2002-11-22 20:41:51.834 326 15671.05 538.76 57101.37 88888.00 2002-11-22 20:41:52.834 326 15672.09 539.14 57101.50 88888.00 2002-11-22 20:41:53.834 326 15672.09 539.38 57101.37 88888.00 2002-11-22 20:41:54.834 326 15672.35 538.64 57101.37 88888.00 2002-11-22 20:41:55.834 326 15672.61 539.38 57101.74 88888.00 2002-11-22 20:41:56.834 326 15672.74 539.14 57101.86 88888.00 2002-11-22 20:41:57.834 326 15673.39 539.14 57101.98 88888.00 2002-11-22 20:41:58.834 326 15673.39 538.27 57101.98 88888.00 2002-11-22 20:41:59.834 326 15673.65 538.14 57102.23 88888.00 2002-11-22 20:42:00.834 326 15674.56 537.28 57101.74 88888.00 2002-11-22 20:42:01.834 326 15675.47 537.40 57102.47 88888.00 2002-11-22 20:42:02.834 326 15674.82 537.03 57102.47 88888.00 2002-11-22 20:42:03.834 326 15675.99 537.15 57102.59 88888.00 2002-11-22 20:42:04.834 326 15675.73 536.41 57102.96 88888.00 2002-11-22 20:42:05.834 326 15675.86 536.53 57102.47 88888.00 2002-11-22 20:42:06.834 326 15676.51 537.15 57102.72 88888.00 2002-11-22 20:42:07.834 326 15676.12 537.53 57103.08 88888.00 2002-11-22 20:42:08.834 326 15676.64 537.53 57103.57 88888.00 2002-11-22 20:42:09.834 326 15676.51 538.27 57103.33 88888.00 2002-11-22 20:42:10.834 326 15676.64 538.52 57103.82 88888.00 2002-11-22 20:42:11.834 326 15676.90 538.52 57103.70 88888.00 2002-11-22 20:42:12.834 326 15676.77 538.76 57103.70 88888.00 2002-11-22 20:42:13.834 326 15676.51 539.01 57103.82 88888.00 2002-11-22 20:42:14.834 326 15677.03 539.01 57104.18 88888.00 2002-11-22 20:42:15.834 326 15676.77 539.14 57104.30 88888.00 2002-11-22 20:42:16.834 326 15676.90 539.75 57103.94 88888.00 2002-11-22 20:42:17.834 326 15676.64 539.88 57104.43 88888.00 2002-11-22 20:42:18.834 326 15676.90 538.89 57104.67 88888.00 2002-11-22 20:42:19.834 326 15676.90 539.88 57104.30 88888.00 2002-11-22 20:42:20.834 326 15676.77 538.89 57104.43 88888.00 2002-11-22 20:42:21.834 326 15675.99 539.26 57104.30 88888.00 2002-11-22 20:42:22.834 326 15675.60 540.50 57105.04 88888.00 2002-11-22 20:42:23.834 326 15674.69 539.63 57105.53 88888.00 2002-11-22 20:42:24.834 326 15674.56 540.62 57104.55 88888.00 2002-11-22 20:42:25.834 326 15673.39 539.63 57105.29 88888.00 2002-11-22 20:42:26.834 326 15673.00 540.13 57105.65 88888.00 2002-11-22 20:42:27.834 326 15673.26 540.13 57105.65 88888.00 2002-11-22 20:42:28.834 326 15672.87 539.63 57105.65 88888.00 2002-11-22 20:42:29.834 326 15671.83 540.25 57105.04 88888.00 2002-11-22 20:42:30.834 326 15672.22 539.38 57105.65 88888.00 2002-11-22 20:42:31.834 326 15671.96 539.51 57105.65 88888.00 2002-11-22 20:42:32.834 326 15671.70 539.51 57106.26 88888.00 2002-11-22 20:42:33.834 326 15671.83 538.76 57105.41 88888.00 2002-11-22 20:42:34.834 326 15671.18 538.14 57106.02 88888.00 2002-11-22 20:42:35.834 326 15670.79 538.39 57106.02 88888.00 2002-11-22 20:42:36.834 326 15670.66 538.27 57105.53 88888.00 2002-11-22 20:42:37.834 326 15670.01 538.64 57106.26 88888.00 2002-11-22 20:42:38.834 326 15670.01 538.27 57105.53 88888.00 2002-11-22 20:42:39.834 326 15668.84 538.14 57105.16 88888.00 2002-11-22 20:42:40.834 326 15668.45 538.89 57105.41 88888.00 2002-11-22 20:42:41.834 326 15668.19 539.01 57105.29 88888.00 2002-11-22 20:42:42.834 326 15667.80 538.52 57105.29 88888.00 2002-11-22 20:42:43.834 326 15667.54 538.52 57105.41 88888.00 2002-11-22 20:42:44.834 326 15667.41 538.02 57105.41 88888.00 2002-11-22 20:42:45.834 326 15667.15 537.65 57105.89 88888.00 2002-11-22 20:42:46.834 326 15666.63 538.27 57105.77 88888.00 2002-11-22 20:42:47.834 326 15666.37 538.02 57105.41 88888.00 2002-11-22 20:42:48.834 326 15665.72 537.28 57104.80 88888.00 2002-11-22 20:42:49.834 326 15665.08 537.65 57104.67 88888.00 2002-11-22 20:42:50.834 326 15665.33 537.15 57104.67 88888.00 2002-11-22 20:42:51.834 326 15665.33 537.53 57105.16 88888.00 2002-11-22 20:42:52.834 326 15664.56 538.02 57104.80 88888.00 2002-11-22 20:42:53.834 326 15664.04 537.03 57104.06 88888.00 2002-11-22 20:42:54.834 326 15663.91 537.03 57105.29 88888.00 2002-11-22 20:42:55.834 326 15663.65 537.03 57104.43 88888.00 2002-11-22 20:42:56.834 326 15663.00 537.40 57104.92 88888.00 2002-11-22 20:42:57.834 326 15662.87 537.90 57104.30 88888.00 2002-11-22 20:42:58.834 326 15662.87 537.65 57104.30 88888.00 2002-11-22 20:42:59.834 326 15661.31 537.77 57104.18 88888.00 2002-11-22 20:43:00.834 326 15662.61 538.89 57104.30 88888.00 2002-11-22 20:43:01.834 326 15662.09 538.02 57103.94 88888.00 2002-11-22 20:43:02.834 326 15661.31 538.02 57103.82 88888.00 2002-11-22 20:43:03.834 326 15661.05 538.27 57103.70 88888.00 2002-11-22 20:43:04.834 326 15661.05 538.02 57103.57 88888.00 2002-11-22 20:43:05.834 326 15661.05 537.90 57103.57 88888.00 2002-11-22 20:43:06.834 326 15660.79 537.15 57102.96 88888.00 2002-11-22 20:43:07.834 326 15661.70 536.78 57102.96 88888.00 2002-11-22 20:43:08.834 326 15661.96 537.28 57103.21 88888.00 2002-11-22 20:43:09.834 326 15661.44 536.29 57102.84 88888.00 2002-11-22 20:43:10.834 326 15662.87 536.66 57102.11 88888.00 2002-11-22 20:43:11.834 326 15662.22 535.79 57102.35 88888.00 2002-11-22 20:43:12.834 326 15663.13 535.54 57102.35 88888.00 2002-11-22 20:43:13.834 326 15663.00 535.92 57102.47 88888.00 2002-11-22 20:43:14.834 326 15663.39 535.30 57102.47 88888.00 2002-11-22 20:43:15.834 326 15664.30 535.42 57102.23 88888.00 2002-11-22 20:43:16.834 326 15664.95 535.30 57101.25 88888.00 2002-11-22 20:43:17.834 326 15664.69 535.54 57101.50 88888.00 2002-11-22 20:43:18.834 326 15664.30 536.29 57101.62 88888.00 2002-11-22 20:43:19.834 326 15664.69 536.41 57101.13 88888.00 2002-11-22 20:43:20.834 326 15664.82 536.91 57101.25 88888.00 2002-11-22 20:43:21.834 326 15664.43 537.40 57101.86 88888.00 2002-11-22 20:43:22.834 326 15663.52 537.65 57100.52 88888.00 2002-11-22 20:43:23.834 326 15663.65 537.90 57100.64 88888.00 2002-11-22 20:43:24.834 326 15663.65 538.14 57100.64 88888.00 2002-11-22 20:43:25.834 326 15663.39 537.90 57100.76 88888.00 2002-11-22 20:43:26.834 326 15662.48 538.89 57100.39 88888.00 2002-11-22 20:43:27.834 326 15663.26 538.39 57101.25 88888.00 2002-11-22 20:43:28.834 326 15662.87 538.27 57100.52 88888.00 2002-11-22 20:43:29.834 326 15663.65 538.89 57100.39 88888.00 2002-11-22 20:43:30.834 326 15662.87 538.02 57100.39 88888.00 2002-11-22 20:43:31.834 326 15663.13 538.64 57099.54 88888.00 2002-11-22 20:43:32.834 326 15663.13 538.39 57100.03 88888.00 2002-11-22 20:43:33.834 326 15663.13 538.89 57099.66 88888.00 2002-11-22 20:43:34.834 326 15662.74 539.01 57099.29 88888.00 2002-11-22 20:43:35.834 326 15663.13 539.14 57100.27 88888.00 2002-11-22 20:43:36.834 326 15663.13 539.88 57099.54 88888.00 2002-11-22 20:43:37.834 326 15663.65 539.88 57099.05 88888.00 2002-11-22 20:43:38.834 326 15663.52 539.38 57099.41 88888.00 2002-11-22 20:43:39.834 326 15663.65 540.25 57099.66 88888.00 2002-11-22 20:43:40.834 326 15663.39 539.75 57099.17 88888.00 2002-11-22 20:43:41.834 326 15662.74 539.14 57099.29 88888.00 2002-11-22 20:43:42.834 326 15664.04 538.14 57099.05 88888.00 2002-11-22 20:43:43.834 326 15663.78 537.65 57098.93 88888.00 2002-11-22 20:43:44.834 326 15663.78 537.90 57098.56 88888.00 2002-11-22 20:43:45.834 326 15663.26 536.66 57098.68 88888.00 2002-11-22 20:43:46.834 326 15664.30 536.66 57098.56 88888.00 2002-11-22 20:43:47.834 326 15663.91 535.54 57098.44 88888.00 2002-11-22 20:43:48.834 326 15664.56 535.30 57098.56 88888.00 2002-11-22 20:43:49.834 326 15664.43 534.55 57099.17 88888.00 2002-11-22 20:43:50.834 326 15664.69 534.68 57097.95 88888.00 2002-11-22 20:43:51.834 326 15664.69 534.55 57097.70 88888.00 2002-11-22 20:43:52.834 326 15664.95 534.68 57098.32 88888.00 2002-11-22 20:43:53.834 326 15664.30 534.55 57097.95 88888.00 2002-11-22 20:43:54.834 326 15664.43 535.30 57098.19 88888.00 2002-11-22 20:43:55.834 326 15664.17 535.05 57097.70 88888.00 2002-11-22 20:43:56.834 326 15663.91 535.30 57098.44 88888.00 2002-11-22 20:43:57.834 326 15664.30 536.04 57098.56 88888.00 2002-11-22 20:43:58.834 326 15664.82 535.79 57098.19 88888.00 2002-11-22 20:43:59.834 326 15663.52 536.41 57097.58 88888.00 2002-11-22 20:44:00.834 326 15663.52 535.92 57097.83 88888.00 2002-11-22 20:44:01.834 326 15664.17 536.29 57097.34 88888.00 2002-11-22 20:44:02.834 326 15663.52 536.78 57097.58 88888.00 2002-11-22 20:44:03.834 326 15663.39 536.91 57098.44 88888.00 2002-11-22 20:44:04.834 326 15663.39 536.29 57097.83 88888.00 2002-11-22 20:44:05.834 326 15663.13 536.66 57097.21 88888.00 2002-11-22 20:44:06.834 326 15664.04 537.15 57098.07 88888.00 2002-11-22 20:44:07.834 326 15663.26 536.04 57097.70 88888.00 2002-11-22 20:44:08.834 326 15663.52 536.53 57097.58 88888.00 2002-11-22 20:44:09.834 326 15662.74 536.66 57097.83 88888.00 2002-11-22 20:44:10.834 326 15663.26 536.41 57098.32 88888.00 2002-11-22 20:44:11.834 326 15663.52 537.03 57097.83 88888.00 2002-11-22 20:44:12.834 326 15663.78 537.03 57097.95 88888.00 2002-11-22 20:44:13.834 326 15663.65 536.91 57097.95 88888.00 2002-11-22 20:44:14.834 326 15664.17 537.40 57097.34 88888.00 2002-11-22 20:44:15.834 326 15664.43 537.15 57097.58 88888.00 2002-11-22 20:44:16.834 326 15664.30 538.02 57097.46 88888.00 2002-11-22 20:44:17.834 326 15665.59 538.52 57097.83 88888.00 2002-11-22 20:44:18.834 326 15664.82 537.65 57097.46 88888.00 2002-11-22 20:44:19.834 326 15665.21 538.39 57097.95 88888.00 2002-11-22 20:44:20.834 326 15665.59 538.14 57098.07 88888.00 2002-11-22 20:44:21.834 326 15666.50 539.38 57098.19 88888.00 2002-11-22 20:44:22.834 326 15665.85 539.01 57097.83 88888.00 2002-11-22 20:44:23.834 326 15667.02 539.01 57097.95 88888.00 2002-11-22 20:44:24.834 326 15666.63 538.39 57098.07 88888.00 2002-11-22 20:44:25.834 326 15667.80 538.76 57098.19 88888.00 2002-11-22 20:44:26.834 326 15668.06 539.14 57098.68 88888.00 2002-11-22 20:44:27.834 326 15668.45 538.52 57098.19 88888.00 2002-11-22 20:44:28.834 326 15668.58 538.39 57098.56 88888.00 2002-11-22 20:44:29.834 326 15668.45 538.27 57098.68 88888.00 2002-11-22 20:44:30.834 326 15668.06 538.14 57098.56 88888.00 2002-11-22 20:44:31.834 326 15668.45 539.01 57098.19 88888.00 2002-11-22 20:44:32.834 326 15668.32 538.52 57098.56 88888.00 2002-11-22 20:44:33.834 326 15668.06 538.14 57098.80 88888.00 2002-11-22 20:44:34.834 326 15667.67 538.64 57099.29 88888.00 2002-11-22 20:44:35.834 326 15668.19 538.76 57098.93 88888.00 2002-11-22 20:44:36.834 326 15666.76 538.14 57098.80 88888.00 2002-11-22 20:44:37.834 326 15667.28 538.64 57099.17 88888.00 2002-11-22 20:44:38.834 326 15667.15 538.39 57099.05 88888.00 2002-11-22 20:44:39.834 326 15666.63 538.39 57099.54 88888.00 2002-11-22 20:44:40.834 326 15667.15 538.39 57099.05 88888.00 2002-11-22 20:44:41.834 326 15667.28 539.01 57099.41 88888.00 2002-11-22 20:44:42.834 326 15665.98 538.76 57098.93 88888.00 2002-11-22 20:44:43.834 326 15666.11 539.26 57099.05 88888.00 2002-11-22 20:44:44.834 326 15666.63 539.63 57098.93 88888.00 2002-11-22 20:44:45.834 326 15667.15 539.38 57099.05 88888.00 2002-11-22 20:44:46.834 326 15667.28 539.75 57098.68 88888.00 2002-11-22 20:44:47.834 326 15667.80 539.63 57099.17 88888.00 2002-11-22 20:44:48.834 326 15667.54 540.00 57099.41 88888.00 2002-11-22 20:44:49.834 326 15667.15 540.25 57099.29 88888.00 2002-11-22 20:44:50.834 326 15667.28 539.88 57099.29 88888.00 2002-11-22 20:44:51.834 326 15667.15 539.01 57099.05 88888.00 2002-11-22 20:44:52.834 326 15666.89 538.52 57099.05 88888.00 2002-11-22 20:44:53.834 326 15667.28 538.27 57099.41 88888.00 2002-11-22 20:44:54.834 326 15666.63 537.40 57099.41 88888.00 2002-11-22 20:44:55.834 326 15666.24 537.28 57099.29 88888.00 2002-11-22 20:44:56.834 326 15665.46 537.03 57099.05 88888.00 2002-11-22 20:44:57.834 326 15665.08 536.41 57100.03 88888.00 2002-11-22 20:44:58.834 326 15664.69 536.78 57099.17 88888.00 2002-11-22 20:44:59.834 326 15664.95 536.66 57099.05 88888.00 2002-11-22 20:45:00.834 326 15664.56 537.15 57099.41 88888.00 2002-11-22 20:45:01.834 326 15663.91 536.16 57099.29 88888.00 2002-11-22 20:45:02.834 326 15663.78 536.78 57099.54 88888.00 2002-11-22 20:45:03.834 326 15663.78 536.66 57099.91 88888.00 2002-11-22 20:45:04.834 326 15663.00 537.03 57099.05 88888.00 2002-11-22 20:45:05.834 326 15662.61 535.79 57099.41 88888.00 2002-11-22 20:45:06.834 326 15662.35 535.79 57100.03 88888.00 2002-11-22 20:45:07.834 326 15661.96 535.92 57099.54 88888.00 2002-11-22 20:45:08.834 326 15661.31 534.31 57099.54 88888.00 2002-11-22 20:45:09.834 326 15661.31 534.43 57099.78 88888.00 2002-11-22 20:45:10.834 326 15661.05 534.55 57098.80 88888.00 2002-11-22 20:45:11.834 326 15660.79 534.68 57099.05 88888.00 2002-11-22 20:45:12.834 326 15660.40 533.69 57099.17 88888.00 2002-11-22 20:45:13.834 326 15660.66 534.31 57098.68 88888.00 2002-11-22 20:45:14.834 326 15660.92 533.69 57098.56 88888.00 2002-11-22 20:45:15.834 326 15660.66 533.19 57098.93 88888.00 2002-11-22 20:45:16.834 326 15660.92 533.69 57098.56 88888.00 2002-11-22 20:45:17.834 326 15661.57 533.44 57098.56 88888.00 2002-11-22 20:45:18.834 326 15662.35 533.56 57098.44 88888.00 2002-11-22 20:45:19.834 326 15662.22 532.94 57098.19 88888.00 2002-11-22 20:45:20.834 326 15662.74 532.94 57098.80 88888.00 2002-11-22 20:45:21.834 326 15662.61 534.06 57098.32 88888.00 2002-11-22 20:45:22.834 326 15663.13 533.69 57098.44 88888.00 2002-11-22 20:45:23.834 326 15663.52 533.07 57098.68 88888.00 2002-11-22 20:45:24.834 326 15662.22 532.45 57098.56 88888.00 2002-11-22 20:45:25.834 326 15663.00 533.07 57098.32 88888.00 2002-11-22 20:45:26.834 326 15662.87 533.19 57098.80 88888.00 2002-11-22 20:45:27.834 326 15663.39 532.57 57098.07 88888.00 2002-11-22 20:45:28.834 326 15663.00 533.81 57098.19 88888.00 2002-11-22 20:45:29.834 326 15663.39 533.19 57098.56 88888.00 2002-11-22 20:45:30.834 326 15663.52 532.94 57098.19 88888.00 2002-11-22 20:45:31.834 326 15664.43 532.70 57098.07 88888.00 2002-11-22 20:45:32.834 326 15664.56 533.69 57098.32 88888.00 2002-11-22 20:45:33.834 326 15664.56 533.44 57098.32 88888.00 2002-11-22 20:45:34.834 326 15666.50 533.31 57098.32 88888.00 2002-11-22 20:45:35.834 326 15666.76 533.69 57098.44 88888.00 2002-11-22 20:45:36.834 326 15665.72 533.31 57098.44 88888.00 2002-11-22 20:45:37.834 326 15667.54 533.19 57098.56 88888.00 2002-11-22 20:45:38.834 326 15666.89 533.31 57098.19 88888.00 2002-11-22 20:45:39.834 326 15667.54 533.31 57098.56 88888.00 2002-11-22 20:45:40.834 326 15667.93 533.19 57097.95 88888.00 2002-11-22 20:45:41.834 326 15668.19 533.07 57098.19 88888.00 2002-11-22 20:45:42.834 326 15667.67 532.94 57098.32 88888.00 2002-11-22 20:45:43.834 326 15668.06 532.82 57098.56 88888.00 2002-11-22 20:45:44.834 326 15668.58 532.94 57098.07 88888.00 2002-11-22 20:45:45.834 326 15668.71 532.70 57098.07 88888.00 2002-11-22 20:45:46.834 326 15668.45 531.95 57098.07 88888.00 2002-11-22 20:45:47.834 326 15668.58 533.19 57098.56 88888.00 2002-11-22 20:45:48.834 326 15668.45 532.94 57099.05 88888.00 2002-11-22 20:45:49.834 326 15669.10 533.69 57098.93 88888.00 2002-11-22 20:45:50.834 326 15669.75 532.82 57099.05 88888.00 2002-11-22 20:45:51.834 326 15668.97 533.81 57099.29 88888.00 2002-11-22 20:45:52.834 326 15669.49 533.31 57099.41 88888.00 2002-11-22 20:45:53.834 326 15669.23 533.93 57099.05 88888.00 2002-11-22 20:45:54.834 326 15669.23 534.31 57099.17 88888.00 2002-11-22 20:45:55.834 326 15668.97 534.06 57099.54 88888.00 2002-11-22 20:45:56.834 326 15669.62 533.93 57099.05 88888.00 2002-11-22 20:45:57.834 326 15669.49 534.18 57099.29 88888.00 2002-11-22 20:45:58.834 326 15669.36 534.18 57099.54 88888.00 2002-11-22 20:45:59.834 326 15669.23 534.31 57099.78 88888.00 2002-11-22 20:46:00.834 326 15669.75 533.69 57099.17 88888.00 2002-11-22 20:46:01.834 326 15669.10 534.06 57099.41 88888.00 2002-11-22 20:46:02.834 326 15670.01 534.06 57100.15 88888.00 2002-11-22 20:46:03.834 326 15669.88 533.69 57099.29 88888.00 2002-11-22 20:46:04.834 326 15670.14 533.69 57100.03 88888.00 2002-11-22 20:46:05.834 326 15669.62 534.68 57099.54 88888.00 2002-11-22 20:46:06.834 326 15669.23 534.18 57099.66 88888.00 2002-11-22 20:46:07.834 326 15670.14 533.81 57099.54 88888.00 2002-11-22 20:46:08.834 326 15669.62 534.43 57099.29 88888.00 2002-11-22 20:46:09.834 326 15669.75 533.93 57099.54 88888.00 2002-11-22 20:46:10.834 326 15670.14 534.31 57100.03 88888.00 2002-11-22 20:46:11.834 326 15669.49 534.92 57100.39 88888.00 2002-11-22 20:46:12.834 326 15670.27 534.31 57100.64 88888.00 2002-11-22 20:46:13.834 326 15669.75 535.30 57099.91 88888.00 2002-11-22 20:46:14.834 326 15670.01 535.05 57099.91 88888.00 2002-11-22 20:46:15.834 326 15669.49 535.05 57099.91 88888.00 2002-11-22 20:46:16.834 326 15670.14 535.17 57099.78 88888.00 2002-11-22 20:46:17.834 326 15670.92 534.68 57100.03 88888.00 2002-11-22 20:46:18.834 326 15670.01 534.43 57100.64 88888.00 2002-11-22 20:46:19.834 326 15669.75 535.17 57100.03 88888.00 2002-11-22 20:46:20.834 326 15670.92 534.92 57100.64 88888.00 2002-11-22 20:46:21.834 326 15670.01 535.17 57101.13 88888.00 2002-11-22 20:46:22.834 326 15671.44 535.05 57101.00 88888.00 2002-11-22 20:46:23.834 326 15670.66 534.92 57100.76 88888.00 2002-11-22 20:46:24.834 326 15670.27 534.92 57100.64 88888.00 2002-11-22 20:46:25.834 326 15669.88 535.17 57100.15 88888.00 2002-11-22 20:46:26.834 326 15670.14 534.80 57101.00 88888.00 2002-11-22 20:46:27.834 326 15670.14 535.05 57100.64 88888.00 2002-11-22 20:46:28.834 326 15669.36 535.30 57101.25 88888.00 2002-11-22 20:46:29.834 326 15670.27 535.05 57101.50 88888.00 2002-11-22 20:46:30.834 326 15670.40 534.92 57101.86 88888.00 2002-11-22 20:46:31.834 326 15669.88 535.17 57101.37 88888.00 2002-11-22 20:46:32.834 326 15669.36 535.17 57101.86 88888.00 2002-11-22 20:46:33.834 326 15669.75 535.05 57101.98 88888.00 2002-11-22 20:46:34.834 326 15669.36 535.05 57101.50 88888.00 2002-11-22 20:46:35.834 326 15668.84 535.17 57101.37 88888.00 2002-11-22 20:46:36.834 326 15668.71 535.67 57102.11 88888.00 2002-11-22 20:46:37.834 326 15668.32 536.16 57101.86 88888.00 2002-11-22 20:46:38.834 326 15668.32 535.30 57102.11 88888.00 2002-11-22 20:46:39.834 326 15667.67 535.79 57101.37 88888.00 2002-11-22 20:46:40.834 326 15667.02 534.92 57101.98 88888.00 2002-11-22 20:46:41.834 326 15666.11 535.17 57101.74 88888.00 2002-11-22 20:46:42.834 326 15666.11 535.92 57101.62 88888.00 2002-11-22 20:46:43.834 326 15666.50 535.79 57101.74 88888.00 2002-11-22 20:46:44.834 326 15665.33 535.92 57102.11 88888.00 2002-11-22 20:46:45.834 326 15665.21 536.29 57101.62 88888.00 2002-11-22 20:46:46.834 326 15665.08 536.66 57102.23 88888.00 2002-11-22 20:46:47.834 326 15665.08 536.41 57102.23 88888.00 2002-11-22 20:46:48.834 326 15664.56 536.91 57101.37 88888.00 2002-11-22 20:46:49.834 326 15664.82 537.65 57101.50 88888.00 2002-11-22 20:46:50.834 326 15664.95 536.78 57101.50 88888.00 2002-11-22 20:46:51.834 326 15664.95 537.77 57100.76 88888.00 2002-11-22 20:46:52.834 326 15665.33 537.28 57100.76 88888.00 2002-11-22 20:46:53.834 326 15664.95 538.39 57100.76 88888.00 2002-11-22 20:46:54.834 326 15664.82 538.52 57101.37 88888.00 2002-11-22 20:46:55.834 326 15664.30 538.02 57100.76 88888.00 2002-11-22 20:46:56.834 326 15664.56 538.39 57101.13 88888.00 2002-11-22 20:46:57.834 326 15665.21 538.27 57100.76 88888.00 2002-11-22 20:46:58.834 326 15665.08 538.89 57100.88 88888.00 2002-11-22 20:46:59.834 326 15665.21 539.63 57100.88 88888.00 2002-11-22 20:47:00.834 326 15665.21 539.38 57101.13 88888.00 2002-11-22 20:47:01.834 326 15665.59 539.88 57101.25 88888.00 2002-11-22 20:47:02.834 326 15665.08 539.14 57100.52 88888.00 2002-11-22 20:47:03.834 326 15665.59 538.76 57100.76 88888.00 2002-11-22 20:47:04.834 326 15665.98 539.51 57100.64 88888.00 2002-11-22 20:47:05.834 326 15666.24 538.89 57100.27 88888.00 2002-11-22 20:47:06.834 326 15666.50 538.64 57101.00 88888.00 2002-11-22 20:47:07.834 326 15666.63 538.76 57101.74 88888.00 2002-11-22 20:47:08.834 326 15666.63 537.90 57101.13 88888.00 2002-11-22 20:47:09.834 326 15666.50 537.15 57100.88 88888.00 2002-11-22 20:47:10.834 326 15666.89 537.53 57101.13 88888.00 2002-11-22 20:47:11.834 326 15666.37 536.53 57101.50 88888.00 2002-11-22 20:47:12.834 326 15666.11 536.41 57100.76 88888.00 2002-11-22 20:47:13.834 326 15666.63 535.67 57101.25 88888.00 2002-11-22 20:47:14.834 326 15665.98 535.54 57101.13 88888.00 2002-11-22 20:47:15.834 326 15666.11 535.79 57100.76 88888.00 2002-11-22 20:47:16.834 326 15665.59 535.67 57101.37 88888.00 2002-11-22 20:47:17.834 326 15665.72 536.41 57100.52 88888.00 2002-11-22 20:47:18.834 326 15665.33 535.67 57101.37 88888.00 2002-11-22 20:47:19.834 326 15666.11 536.29 57101.00 88888.00 2002-11-22 20:47:20.834 326 15665.21 536.29 57100.64 88888.00 2002-11-22 20:47:21.834 326 15665.59 536.04 57100.52 88888.00 2002-11-22 20:47:22.834 326 15665.72 536.29 57100.76 88888.00 2002-11-22 20:47:23.834 326 15665.72 536.04 57100.52 88888.00 2002-11-22 20:47:24.834 326 15665.46 536.53 57100.52 88888.00 2002-11-22 20:47:25.834 326 15664.69 536.04 57100.64 88888.00 2002-11-22 20:47:26.834 326 15664.43 535.79 57101.00 88888.00 2002-11-22 20:47:27.834 326 15664.30 535.79 57100.52 88888.00 2002-11-22 20:47:28.834 326 15664.30 535.54 57099.78 88888.00 2002-11-22 20:47:29.834 326 15664.56 534.92 57099.91 88888.00 2002-11-22 20:47:30.834 326 15664.17 535.30 57099.78 88888.00 2002-11-22 20:47:31.834 326 15663.91 535.42 57100.64 88888.00 2002-11-22 20:47:32.834 326 15663.39 534.68 57100.03 88888.00 2002-11-22 20:47:33.834 326 15662.74 535.05 57100.03 88888.00 2002-11-22 20:47:34.834 326 15663.39 534.80 57100.03 88888.00 2002-11-22 20:47:35.834 326 15662.48 533.81 57100.27 88888.00 2002-11-22 20:47:36.834 326 15661.83 534.68 57099.54 88888.00 2002-11-22 20:47:37.834 326 15661.57 534.43 57099.78 88888.00 2002-11-22 20:47:38.834 326 15661.18 533.56 57099.91 88888.00 2002-11-22 20:47:39.834 326 15660.40 533.81 57099.29 88888.00 2002-11-22 20:47:40.834 326 15660.40 533.07 57098.68 88888.00 2002-11-22 20:47:41.834 326 15660.79 533.19 57098.68 88888.00 2002-11-22 20:47:42.834 326 15660.79 533.31 57098.44 88888.00 2002-11-22 20:47:43.834 326 15660.53 532.32 57098.56 88888.00 2002-11-22 20:47:44.834 326 15660.79 532.08 57098.93 88888.00 2002-11-22 20:47:45.834 326 15659.75 531.70 57097.83 88888.00 2002-11-22 20:47:46.834 326 15660.66 532.32 57098.32 88888.00 2002-11-22 20:47:47.834 326 15660.92 532.08 57098.44 88888.00 2002-11-22 20:47:48.834 326 15660.40 532.20 57097.70 88888.00 2002-11-22 20:47:49.834 326 15660.66 531.58 57098.19 88888.00 2002-11-22 20:47:50.834 326 15660.79 531.33 57097.83 88888.00 2002-11-22 20:47:51.834 326 15660.40 531.70 57096.97 88888.00 2002-11-22 20:47:52.834 326 15660.53 531.09 57097.09 88888.00 2002-11-22 20:47:53.834 326 15660.79 531.46 57096.85 88888.00 2002-11-22 20:47:54.834 326 15660.27 531.33 57097.09 88888.00 2002-11-22 20:47:55.834 326 15660.92 531.83 57098.07 88888.00 2002-11-22 20:47:56.834 326 15660.79 531.70 57096.36 88888.00 2002-11-22 20:47:57.834 326 15661.57 532.32 57096.73 88888.00 2002-11-22 20:47:58.834 326 15660.53 531.95 57096.73 88888.00 2002-11-22 20:47:59.834 326 15661.44 533.31 57097.34 88888.00 2002-11-22 20:48:00.834 326 15661.31 533.19 57096.36 88888.00 2002-11-22 20:48:01.834 326 15661.96 533.44 57096.24 88888.00 2002-11-22 20:48:02.834 326 15662.35 533.93 57096.24 88888.00 2002-11-22 20:48:03.834 326 15661.83 534.18 57096.24 88888.00 2002-11-22 20:48:04.834 326 15662.09 534.80 57096.73 88888.00 2002-11-22 20:48:05.834 326 15661.96 534.31 57096.36 88888.00 2002-11-22 20:48:06.834 326 15662.35 535.05 57096.11 88888.00 2002-11-22 20:48:07.834 326 15662.48 535.30 57096.11 88888.00 2002-11-22 20:48:08.834 326 15662.09 535.42 57095.62 88888.00 2002-11-22 20:48:09.834 326 15663.13 535.42 57096.61 88888.00 2002-11-22 20:48:10.834 326 15663.13 535.17 57095.75 88888.00 2002-11-22 20:48:11.834 326 15662.74 535.42 57095.99 88888.00 2002-11-22 20:48:12.834 326 15663.39 534.92 57095.50 88888.00 2002-11-22 20:48:13.834 326 15664.17 535.42 57096.11 88888.00 2002-11-22 20:48:14.834 326 15664.43 534.55 57095.62 88888.00 2002-11-22 20:48:15.834 326 15663.52 535.05 57096.61 88888.00 2002-11-22 20:48:16.834 326 15664.30 534.68 57095.62 88888.00 2002-11-22 20:48:17.834 326 15664.82 534.92 57095.62 88888.00 2002-11-22 20:48:18.834 326 15664.04 534.18 57095.87 88888.00 2002-11-22 20:48:19.834 326 15664.30 533.31 57095.62 88888.00 2002-11-22 20:48:20.834 326 15664.30 533.81 57095.62 88888.00 2002-11-22 20:48:21.834 326 15663.39 533.19 57095.99 88888.00 2002-11-22 20:48:22.834 326 15663.91 532.94 57096.11 88888.00 2002-11-22 20:48:23.834 326 15662.87 532.45 57095.99 88888.00 2002-11-22 20:48:24.834 326 15663.91 532.08 57095.62 88888.00 2002-11-22 20:48:25.834 326 15663.91 531.70 57095.26 88888.00 2002-11-22 20:48:26.834 326 15663.91 531.21 57095.02 88888.00 2002-11-22 20:48:27.834 326 15663.91 530.96 57095.62 88888.00 2002-11-22 20:48:28.834 326 15664.30 531.33 57095.14 88888.00 2002-11-22 20:48:29.834 326 15664.69 531.21 57094.77 88888.00 2002-11-22 20:48:30.834 326 15664.95 530.84 57095.26 88888.00 2002-11-22 20:48:31.834 326 15665.08 530.84 57094.77 88888.00 2002-11-22 20:48:32.834 326 15665.08 531.09 57095.38 88888.00 2002-11-22 20:48:33.834 326 15665.46 530.96 57094.16 88888.00 2002-11-22 20:48:34.834 326 15665.21 530.96 57095.02 88888.00 2002-11-22 20:48:35.834 326 15666.11 531.33 57094.52 88888.00 2002-11-22 20:48:36.834 326 15665.85 530.96 57094.52 88888.00 2002-11-22 20:48:37.834 326 15665.59 531.70 57094.77 88888.00 2002-11-22 20:48:38.834 326 15665.85 531.33 57094.77 88888.00 2002-11-22 20:48:39.834 326 15665.21 531.70 57095.14 88888.00 2002-11-22 20:48:40.834 326 15665.33 531.46 57094.52 88888.00 2002-11-22 20:48:41.834 326 15666.11 531.58 57094.77 88888.00 2002-11-22 20:48:42.834 326 15665.98 531.70 57094.77 88888.00 2002-11-22 20:48:43.834 326 15665.72 532.08 57094.40 88888.00 2002-11-22 20:48:44.834 326 15665.59 532.32 57094.77 88888.00 2002-11-22 20:48:45.834 326 15666.50 531.95 57094.40 88888.00 2002-11-22 20:48:46.834 326 15666.37 531.33 57094.40 88888.00 2002-11-22 20:48:47.834 326 15666.50 531.70 57093.91 88888.00 2002-11-22 20:48:48.834 326 15666.11 532.08 57094.28 88888.00 2002-11-22 20:48:49.834 326 15666.11 532.08 57094.65 88888.00 2002-11-22 20:48:50.834 326 15666.63 531.83 57095.26 88888.00 2002-11-22 20:48:51.834 326 15666.37 531.21 57094.65 88888.00 2002-11-22 20:48:52.834 326 15665.59 531.58 57094.28 88888.00 2002-11-22 20:48:53.834 326 15666.63 531.70 57094.89 88888.00 2002-11-22 20:48:54.834 326 15665.72 531.33 57094.28 88888.00 2002-11-22 20:48:55.834 326 15665.72 531.58 57094.40 88888.00 2002-11-22 20:48:56.834 326 15664.95 531.58 57095.02 88888.00 2002-11-22 20:48:57.834 326 15664.82 531.95 57094.89 88888.00 2002-11-22 20:48:58.834 326 15665.46 531.83 57093.91 88888.00 2002-11-22 20:48:59.834 326 15665.21 532.08 57093.91 88888.00 2002-11-22 20:49:00.834 326 15664.82 532.94 57093.91 88888.00 2002-11-22 20:49:01.834 326 15665.08 533.31 57094.16 88888.00 2002-11-22 20:49:02.834 326 15664.69 531.83 57094.04 88888.00 2002-11-22 20:49:03.834 326 15664.82 532.94 57093.67 88888.00 2002-11-22 20:49:04.834 326 15665.08 532.70 57094.28 88888.00 2002-11-22 20:49:05.834 326 15665.46 532.57 57093.67 88888.00 2002-11-22 20:49:06.834 326 15665.08 531.95 57094.04 88888.00 2002-11-22 20:49:07.834 326 15664.56 532.45 57094.77 88888.00 2002-11-22 20:49:08.834 326 15665.46 531.70 57094.65 88888.00 2002-11-22 20:49:09.834 326 15665.21 532.20 57094.04 88888.00 2002-11-22 20:49:10.834 326 15664.82 531.83 57093.91 88888.00 2002-11-22 20:49:11.834 326 15665.98 531.58 57093.55 88888.00 2002-11-22 20:49:12.834 326 15665.46 531.21 57094.28 88888.00 2002-11-22 20:49:13.834 326 15665.59 531.83 57094.52 88888.00 2002-11-22 20:49:14.834 326 15665.72 532.20 57094.89 88888.00 2002-11-22 20:49:15.834 326 15665.33 531.46 57094.52 88888.00 2002-11-22 20:49:16.834 326 15665.08 532.57 57094.40 88888.00 2002-11-22 20:49:17.834 326 15664.69 532.20 57094.65 88888.00 2002-11-22 20:49:18.834 326 15665.33 532.32 57094.40 88888.00 2002-11-22 20:49:19.834 326 15664.17 532.82 57094.52 88888.00 2002-11-22 20:49:20.834 326 15664.30 532.08 57094.65 88888.00 2002-11-22 20:49:21.834 326 15664.17 533.19 57094.40 88888.00 2002-11-22 20:49:22.834 326 15663.65 532.94 57094.65 88888.00 2002-11-22 20:49:23.834 326 15664.30 534.06 57093.55 88888.00 2002-11-22 20:49:24.834 326 15663.91 533.31 57094.40 88888.00 2002-11-22 20:49:25.834 326 15663.52 534.55 57095.62 88888.00 2002-11-22 20:49:26.834 326 15663.91 533.93 57094.89 88888.00 2002-11-22 20:49:27.834 326 15663.91 534.31 57095.02 88888.00 2002-11-22 20:49:28.834 326 15663.39 534.18 57094.65 88888.00 2002-11-22 20:49:29.834 326 15662.48 534.06 57095.14 88888.00 2002-11-22 20:49:30.834 326 15663.26 534.06 57094.04 88888.00 2002-11-22 20:49:31.834 326 15663.13 533.56 57095.14 88888.00 2002-11-22 20:49:32.834 326 15663.00 534.18 57094.65 88888.00 2002-11-22 20:49:33.834 326 15663.00 533.69 57094.40 88888.00 2002-11-22 20:49:34.834 326 15662.61 532.70 57094.52 88888.00 2002-11-22 20:49:35.834 326 15662.74 532.94 57094.28 88888.00 2002-11-22 20:49:36.834 326 15662.09 532.20 57094.40 88888.00 2002-11-22 20:49:37.834 326 15663.00 532.20 57094.28 88888.00 2002-11-22 20:49:38.834 326 15661.96 531.46 57094.40 88888.00 2002-11-22 20:49:39.834 326 15661.70 531.33 57094.40 88888.00 2002-11-22 20:49:40.834 326 15661.18 530.84 57094.28 88888.00 2002-11-22 20:49:41.834 326 15661.70 530.84 57093.91 88888.00 2002-11-22 20:49:42.834 326 15662.22 530.71 57094.40 88888.00 2002-11-22 20:49:43.834 326 15660.66 530.47 57094.16 88888.00 2002-11-22 20:49:44.834 326 15661.18 530.47 57094.16 88888.00 2002-11-22 20:49:45.834 326 15660.92 530.22 57093.43 88888.00 2002-11-22 20:49:46.834 326 15660.53 529.72 57094.04 88888.00 2002-11-22 20:49:47.834 326 15661.05 529.48 57093.43 88888.00 2002-11-22 20:49:48.834 326 15660.53 529.60 57093.79 88888.00 2002-11-22 20:49:49.834 326 15660.79 529.72 57093.18 88888.00 2002-11-22 20:49:50.834 326 15660.92 528.86 57093.91 88888.00 2002-11-22 20:49:51.834 326 15660.14 529.97 57094.40 88888.00 2002-11-22 20:49:52.834 326 15660.79 529.60 57093.55 88888.00 2002-11-22 20:49:53.834 326 15661.83 528.98 57094.28 88888.00 2002-11-22 20:49:54.834 326 15661.44 528.48 57094.65 88888.00 2002-11-22 20:49:55.834 326 15661.57 529.60 57093.43 88888.00 2002-11-22 20:49:56.834 326 15661.18 528.98 57093.06 88888.00 2002-11-22 20:49:57.834 326 15661.70 529.10 57093.79 88888.00 2002-11-22 20:49:58.834 326 15661.83 528.24 57093.43 88888.00 2002-11-22 20:49:59.834 326 15662.22 528.98 57093.55 88888.00 2002-11-22 20:50:00.834 326 15662.09 527.49 57092.94 88888.00 2002-11-22 20:50:01.834 326 15661.70 528.11 57092.81 88888.00 2002-11-22 20:50:02.834 326 15662.09 527.99 57093.67 88888.00 2002-11-22 20:50:03.834 326 15660.92 528.36 57094.16 88888.00 2002-11-22 20:50:04.834 326 15661.31 527.74 57092.69 88888.00 2002-11-22 20:50:05.834 326 15660.66 527.62 57092.94 88888.00 2002-11-22 20:50:06.834 326 15661.18 526.63 57093.30 88888.00 2002-11-22 20:50:07.834 326 15660.53 527.00 57093.55 88888.00 2002-11-22 20:50:08.834 326 15658.97 526.13 57093.43 88888.00 2002-11-22 20:50:09.834 326 15658.71 525.51 57092.94 88888.00 2002-11-22 20:50:10.834 326 15659.10 526.01 57093.06 88888.00 2002-11-22 20:50:11.834 326 15658.06 526.50 57093.43 88888.00 2002-11-22 20:50:12.834 326 15658.45 525.26 57092.57 88888.00 2002-11-22 20:50:13.834 326 15658.19 526.50 57092.57 88888.00 2002-11-22 20:50:14.834 326 15657.67 525.02 57092.32 88888.00 2002-11-22 20:50:15.834 326 15657.54 525.76 57092.94 88888.00 2002-11-22 20:50:16.834 326 15658.71 525.76 57092.69 88888.00 2002-11-22 20:50:17.834 326 15658.19 525.64 57092.69 88888.00 2002-11-22 20:50:18.834 326 15658.45 526.87 57091.96 88888.00 2002-11-22 20:50:19.834 326 15659.10 526.75 57092.08 88888.00 2002-11-22 20:50:20.834 326 15658.58 527.12 57091.84 88888.00 2002-11-22 20:50:21.834 326 15658.45 527.37 57092.57 88888.00 2002-11-22 20:50:22.834 326 15658.58 527.25 57092.32 88888.00 2002-11-22 20:50:23.834 326 15658.97 528.11 57091.96 88888.00 2002-11-22 20:50:24.834 326 15658.84 527.99 57092.32 88888.00 2002-11-22 20:50:25.834 326 15658.45 528.11 57092.20 88888.00 2002-11-22 20:50:26.834 326 15659.10 528.61 57092.45 88888.00 2002-11-22 20:50:27.834 326 15659.49 528.36 57092.20 88888.00 2002-11-22 20:50:28.834 326 15659.62 528.61 57092.32 88888.00 2002-11-22 20:50:29.834 326 15659.88 529.10 57092.32 88888.00 2002-11-22 20:50:30.834 326 15659.62 529.72 57091.22 88888.00 2002-11-22 20:50:31.834 326 15660.14 529.97 57091.84 88888.00 2002-11-22 20:50:32.834 326 15660.53 529.97 57092.69 88888.00 2002-11-22 20:50:33.834 326 15660.14 530.22 57091.71 88888.00 2002-11-22 20:50:34.834 326 15660.92 530.59 57092.45 88888.00 2002-11-22 20:50:35.834 326 15660.79 530.09 57092.08 88888.00 2002-11-22 20:50:36.834 326 15660.40 530.71 57092.57 88888.00 2002-11-22 20:50:37.834 326 15660.01 530.59 57092.32 88888.00 2002-11-22 20:50:38.834 326 15660.79 530.59 57092.81 88888.00 2002-11-22 20:50:39.834 326 15660.40 530.84 57093.30 88888.00 2002-11-22 20:50:40.834 326 15660.79 531.09 57092.69 88888.00 2002-11-22 20:50:41.834 326 15659.88 531.09 57092.45 88888.00 2002-11-22 20:50:42.834 326 15660.14 531.09 57092.08 88888.00 2002-11-22 20:50:43.834 326 15660.14 530.84 57092.81 88888.00 2002-11-22 20:50:44.834 326 15660.01 530.96 57092.32 88888.00 2002-11-22 20:50:45.834 326 15660.27 531.09 57092.94 88888.00 2002-11-22 20:50:46.834 326 15660.92 530.84 57092.81 88888.00 2002-11-22 20:50:47.834 326 15660.53 530.22 57092.69 88888.00 2002-11-22 20:50:48.834 326 15661.44 530.96 57093.06 88888.00 2002-11-22 20:50:49.834 326 15662.22 530.96 57092.94 88888.00 2002-11-22 20:50:50.834 326 15661.70 530.22 57093.06 88888.00 2002-11-22 20:50:51.834 326 15662.09 530.59 57093.06 88888.00 2002-11-22 20:50:52.834 326 15662.87 530.34 57093.30 88888.00 2002-11-22 20:50:53.834 326 15662.74 530.22 57092.94 88888.00 2002-11-22 20:50:54.834 326 15663.26 530.22 57094.16 88888.00 2002-11-22 20:50:55.834 326 15663.39 530.59 57093.55 88888.00 2002-11-22 20:50:56.834 326 15662.61 530.47 57093.18 88888.00 2002-11-22 20:50:57.834 326 15663.26 530.47 57093.43 88888.00 2002-11-22 20:50:58.834 326 15663.39 530.59 57093.06 88888.00 2002-11-22 20:50:59.834 326 15663.26 530.84 57093.43 88888.00 2002-11-22 20:51:00.834 326 15663.52 530.59 57094.16 88888.00 2002-11-22 20:51:01.834 326 15663.00 530.59 57094.04 88888.00 2002-11-22 20:51:02.834 326 15664.04 531.58 57093.79 88888.00 2002-11-22 20:51:03.834 326 15663.39 530.96 57093.91 88888.00 2002-11-22 20:51:04.834 326 15663.00 531.70 57093.67 88888.00 2002-11-22 20:51:05.834 326 15662.74 531.33 57094.04 88888.00 2002-11-22 20:51:06.834 326 15663.52 531.09 57094.16 88888.00 2002-11-22 20:51:07.834 326 15664.17 530.84 57094.65 88888.00 2002-11-22 20:51:08.834 326 15663.13 531.46 57094.16 88888.00 2002-11-22 20:51:09.834 326 15663.26 531.70 57093.91 88888.00 2002-11-22 20:51:10.834 326 15662.74 531.58 57093.91 88888.00 2002-11-22 20:51:11.834 326 15663.13 532.32 57094.04 88888.00 2002-11-22 20:51:12.834 326 15662.48 532.70 57093.91 88888.00 2002-11-22 20:51:13.834 326 15662.35 532.45 57094.16 88888.00 2002-11-22 20:51:14.834 326 15662.48 532.32 57094.04 88888.00 2002-11-22 20:51:15.834 326 15662.22 532.45 57094.28 88888.00 2002-11-22 20:51:16.834 326 15661.70 532.82 57094.04 88888.00 2002-11-22 20:51:17.834 326 15661.57 532.70 57094.28 88888.00 2002-11-22 20:51:18.834 326 15660.66 533.19 57094.65 88888.00 2002-11-22 20:51:19.834 326 15661.57 533.19 57094.52 88888.00 2002-11-22 20:51:20.834 326 15660.79 532.94 57094.77 88888.00 2002-11-22 20:51:21.834 326 15662.09 533.44 57094.04 88888.00 2002-11-22 20:51:22.834 326 15661.05 533.31 57094.40 88888.00 2002-11-22 20:51:23.834 326 15661.31 533.56 57094.40 88888.00 2002-11-22 20:51:24.834 326 15661.83 534.18 57094.16 88888.00 2002-11-22 20:51:25.834 326 15661.96 533.93 57094.04 88888.00 2002-11-22 20:51:26.834 326 15662.61 533.69 57094.52 88888.00 2002-11-22 20:51:27.834 326 15663.13 534.31 57094.89 88888.00 2002-11-22 20:51:28.834 326 15662.74 534.31 57094.28 88888.00 2002-11-22 20:51:29.834 326 15662.61 534.06 57094.77 88888.00 2002-11-22 20:51:30.834 326 15663.00 534.68 57094.52 88888.00 2002-11-22 20:51:31.834 326 15662.87 535.30 57094.52 88888.00 2002-11-22 20:51:32.834 326 15663.39 534.68 57095.02 88888.00 2002-11-22 20:51:33.834 326 15662.87 534.92 57093.79 88888.00 2002-11-22 20:51:34.834 326 15662.61 534.92 57094.77 88888.00 2002-11-22 20:51:35.834 326 15662.09 535.42 57094.52 88888.00 2002-11-22 20:51:36.834 326 15662.09 535.05 57094.77 88888.00 2002-11-22 20:51:37.834 326 15661.05 534.06 57094.40 88888.00 2002-11-22 20:51:38.834 326 15661.18 534.43 57095.02 88888.00 2002-11-22 20:51:39.834 326 15660.40 533.69 57094.28 88888.00 2002-11-22 20:51:40.834 326 15659.36 533.81 57095.02 88888.00 2002-11-22 20:51:41.834 326 15659.49 534.43 57094.89 88888.00 2002-11-22 20:51:42.834 326 15659.49 532.82 57094.77 88888.00 2002-11-22 20:51:43.834 326 15657.93 533.31 57094.65 88888.00 2002-11-22 20:51:44.834 326 15657.02 533.69 57095.14 88888.00 2002-11-22 20:51:45.834 326 15656.50 533.07 57095.26 88888.00 2002-11-22 20:51:46.834 326 15656.37 533.93 57094.04 88888.00 2002-11-22 20:51:47.834 326 15656.11 533.69 57094.52 88888.00 2002-11-22 20:51:48.834 326 15655.07 533.07 57094.04 88888.00 2002-11-22 20:51:49.834 326 15654.81 533.56 57093.67 88888.00 2002-11-22 20:51:50.834 326 15655.07 533.56 57093.67 88888.00 2002-11-22 20:51:51.834 326 15655.46 532.94 57093.79 88888.00 2002-11-22 20:51:52.834 326 15655.46 532.57 57093.43 88888.00 2002-11-22 20:51:53.834 326 15654.94 533.19 57093.67 88888.00 2002-11-22 20:51:54.834 326 15655.46 531.70 57094.04 88888.00 2002-11-22 20:51:55.834 326 15656.11 532.08 57093.67 88888.00 2002-11-22 20:51:56.834 326 15656.11 531.95 57093.30 88888.00 2002-11-22 20:51:57.834 326 15656.37 532.08 57093.43 88888.00 2002-11-22 20:51:58.834 326 15655.98 532.32 57093.30 88888.00 2002-11-22 20:51:59.834 326 15656.11 532.32 57093.06 88888.00 2002-11-22 20:52:00.834 326 15656.24 532.08 57092.57 88888.00 2002-11-22 20:52:01.834 326 15656.24 532.32 57092.94 88888.00 2002-11-22 20:52:02.834 326 15655.72 532.32 57093.18 88888.00 2002-11-22 20:52:03.834 326 15655.59 532.20 57092.57 88888.00 2002-11-22 20:52:04.834 326 15655.72 532.45 57092.69 88888.00 2002-11-22 20:52:05.834 326 15655.98 532.45 57091.96 88888.00 2002-11-22 20:52:06.834 326 15656.24 532.32 57092.69 88888.00 2002-11-22 20:52:07.834 326 15655.07 531.83 57092.32 88888.00 2002-11-22 20:52:08.834 326 15655.46 531.58 57092.45 88888.00 2002-11-22 20:52:09.834 326 15654.81 532.32 57093.06 88888.00 2002-11-22 20:52:10.834 326 15655.46 531.70 57091.84 88888.00 2002-11-22 20:52:11.834 326 15655.72 531.83 57092.32 88888.00 2002-11-22 20:52:12.834 326 15656.11 531.83 57092.69 88888.00 2002-11-22 20:52:13.834 326 15655.46 532.32 57092.08 88888.00 2002-11-22 20:52:14.834 326 15656.50 531.58 57092.45 88888.00 2002-11-22 20:52:15.834 326 15657.02 531.46 57092.32 88888.00 2002-11-22 20:52:16.834 326 15656.50 530.96 57092.08 88888.00 2002-11-22 20:52:17.834 326 15657.28 530.84 57091.96 88888.00 2002-11-22 20:52:18.834 326 15657.02 531.09 57091.35 88888.00 2002-11-22 20:52:19.834 326 15657.28 530.96 57092.45 88888.00 2002-11-22 20:52:20.834 326 15658.97 530.34 57092.08 88888.00 2002-11-22 20:52:21.834 326 15658.84 530.47 57092.08 88888.00 2002-11-22 20:52:22.834 326 15659.62 529.97 57092.20 88888.00 2002-11-22 20:52:23.834 326 15659.62 529.97 57092.20 88888.00 2002-11-22 20:52:24.834 326 15660.66 529.48 57091.96 88888.00 2002-11-22 20:52:25.834 326 15660.27 530.22 57091.96 88888.00 2002-11-22 20:52:26.834 326 15660.66 530.09 57091.84 88888.00 2002-11-22 20:52:27.834 326 15660.66 529.85 57091.47 88888.00 2002-11-22 20:52:28.834 326 15660.79 528.86 57092.08 88888.00 2002-11-22 20:52:29.834 326 15661.05 529.23 57092.08 88888.00 2002-11-22 20:52:30.834 326 15661.05 529.23 57091.96 88888.00 2002-11-22 20:52:31.834 326 15661.31 528.61 57092.32 88888.00 2002-11-22 20:52:32.834 326 15661.83 528.61 57091.96 88888.00 2002-11-22 20:52:33.834 326 15660.79 527.86 57092.20 88888.00 2002-11-22 20:52:34.834 326 15660.92 527.86 57091.96 88888.00 2002-11-22 20:52:35.834 326 15662.48 527.00 57092.08 88888.00 2002-11-22 20:52:36.834 326 15661.83 527.12 57092.69 88888.00 2002-11-22 20:52:37.834 326 15661.83 527.12 57092.45 88888.00 2002-11-22 20:52:38.834 326 15662.09 527.00 57092.32 88888.00 2002-11-22 20:52:39.834 326 15662.22 526.38 57092.32 88888.00 2002-11-22 20:52:40.834 326 15662.74 526.38 57092.32 88888.00 2002-11-22 20:52:41.834 326 15662.35 526.50 57091.84 88888.00 2002-11-22 20:52:42.834 326 15663.91 526.50 57092.32 88888.00 2002-11-22 20:52:44.834 326 15663.26 525.88 57092.81 88888.00 2002-11-22 20:52:45.834 326 15662.35 525.26 57092.45 88888.00 2002-11-22 20:52:46.834 326 15662.74 525.64 57092.69 88888.00 2002-11-22 20:52:47.834 326 15663.13 525.88 57092.81 88888.00 2002-11-22 20:52:48.834 326 15662.48 526.01 57092.69 88888.00 2002-11-22 20:52:49.834 326 15662.09 526.25 57092.57 88888.00 2002-11-22 20:52:50.834 326 15661.44 526.75 57091.59 88888.00 2002-11-22 20:52:51.834 326 15661.70 527.12 57092.69 88888.00 2002-11-22 20:52:52.834 326 15660.92 527.37 57091.84 88888.00 2002-11-22 20:52:53.834 326 15661.05 527.49 57091.71 88888.00 2002-11-22 20:52:54.834 326 15661.05 528.61 57091.96 88888.00 2002-11-22 20:52:55.834 326 15660.92 528.61 57091.96 88888.00 2002-11-22 20:52:56.834 326 15660.27 529.10 57092.20 88888.00 2002-11-22 20:52:57.834 326 15660.66 529.72 57092.08 88888.00 2002-11-22 20:52:58.834 326 15660.14 528.98 57092.81 88888.00 2002-11-22 20:52:59.834 326 15660.01 529.10 57091.84 88888.00 2002-11-22 20:53:00.834 326 15660.01 528.98 57091.96 88888.00 2002-11-22 20:53:01.834 326 15660.40 529.35 57091.59 88888.00 2002-11-22 20:53:02.834 326 15659.88 528.36 57092.57 88888.00 2002-11-22 20:53:03.834 326 15660.40 528.48 57092.32 88888.00 2002-11-22 20:53:04.834 326 15660.92 528.24 57092.57 88888.00 2002-11-22 20:53:05.834 326 15660.92 527.62 57091.96 88888.00 2002-11-22 20:53:06.834 326 15661.70 527.00 57092.20 88888.00 2002-11-22 20:53:07.834 326 15662.35 526.75 57092.32 88888.00 2002-11-22 20:53:08.834 326 15662.48 527.25 57092.57 88888.00 2002-11-22 20:53:09.834 326 15663.65 526.63 57092.32 88888.00 2002-11-22 20:53:10.834 326 15664.56 526.63 57092.32 88888.00 2002-11-22 20:53:11.834 326 15664.56 526.38 57092.57 88888.00 2002-11-22 20:53:12.834 326 15665.21 527.25 57092.45 88888.00 2002-11-22 20:53:13.834 326 15665.85 526.25 57092.69 88888.00 2002-11-22 20:53:14.834 326 15666.37 526.13 57092.57 88888.00 2002-11-22 20:53:15.834 326 15667.28 527.00 57093.67 88888.00 2002-11-22 20:53:16.834 326 15667.15 527.12 57093.18 88888.00 2002-11-22 20:53:17.834 326 15667.02 526.50 57093.06 88888.00 2002-11-22 20:53:18.834 326 15667.67 526.87 57093.18 88888.00 2002-11-22 20:53:19.834 326 15666.63 527.49 57093.67 88888.00 2002-11-22 20:53:20.834 326 15666.50 527.25 57094.16 88888.00 2002-11-22 20:53:21.834 326 15666.76 527.49 57093.55 88888.00 2002-11-22 20:53:22.834 326 15666.63 527.99 57094.16 88888.00 2002-11-22 20:53:23.834 326 15666.50 527.86 57094.04 88888.00 2002-11-22 20:53:24.834 326 15665.98 528.11 57093.91 88888.00 2002-11-22 20:53:25.834 326 15666.50 527.99 57094.40 88888.00 2002-11-22 20:53:26.834 326 15666.24 527.49 57094.65 88888.00 2002-11-22 20:53:27.834 326 15665.85 527.86 57094.28 88888.00 2002-11-22 20:53:28.834 326 15665.85 528.24 57094.52 88888.00 2002-11-22 20:53:29.834 326 15666.37 528.11 57095.02 88888.00 2002-11-22 20:53:30.834 326 15665.21 528.73 57095.02 88888.00 2002-11-22 20:53:31.834 326 15666.24 527.25 57094.89 88888.00 2002-11-22 20:53:32.834 326 15666.24 527.62 57095.02 88888.00 2002-11-22 20:53:33.834 326 15666.63 527.37 57095.14 88888.00 2002-11-22 20:53:34.834 326 15665.59 527.00 57095.26 88888.00 2002-11-22 20:53:35.834 326 15666.24 526.13 57094.89 88888.00 2002-11-22 20:53:36.834 326 15666.24 526.75 57095.02 88888.00 2002-11-22 20:53:37.834 326 15665.98 526.01 57094.89 88888.00 2002-11-22 20:53:38.834 326 15666.24 526.01 57095.50 88888.00 2002-11-22 20:53:39.834 326 15665.98 525.88 57095.62 88888.00 2002-11-22 20:53:40.834 326 15665.98 526.13 57095.02 88888.00 2002-11-22 20:53:41.834 326 15665.98 525.51 57095.50 88888.00 2002-11-22 20:53:42.834 326 15666.63 525.39 57095.14 88888.00 2002-11-22 20:53:43.834 326 15667.15 524.89 57095.26 88888.00 2002-11-22 20:53:44.834 326 15667.93 526.25 57095.38 88888.00 2002-11-22 20:53:45.834 326 15668.45 525.02 57095.38 88888.00 2002-11-22 20:53:46.834 326 15668.97 525.64 57095.50 88888.00 2002-11-22 20:53:47.834 326 15669.10 525.88 57095.38 88888.00 2002-11-22 20:53:48.834 326 15669.88 525.76 57095.38 88888.00 2002-11-22 20:53:49.834 326 15669.88 525.51 57096.24 88888.00 2002-11-22 20:53:50.834 326 15670.01 525.76 57095.99 88888.00 2002-11-22 20:53:51.834 326 15670.01 525.02 57096.11 88888.00 2002-11-22 20:53:52.834 326 15670.79 525.39 57096.11 88888.00 2002-11-22 20:53:53.834 326 15670.92 525.26 57096.61 88888.00 2002-11-22 20:53:54.834 326 15671.31 525.26 57096.85 88888.00 2002-11-22 20:53:55.834 326 15670.79 525.26 57096.36 88888.00 2002-11-22 20:53:56.834 326 15671.70 525.02 57096.85 88888.00 2002-11-22 20:53:57.834 326 15670.92 525.02 57096.48 88888.00 2002-11-22 20:53:58.834 326 15671.05 524.40 57096.73 88888.00 2002-11-22 20:53:59.834 326 15671.05 525.14 57096.73 88888.00 2002-11-22 20:54:00.834 326 15671.18 524.77 57096.73 88888.00 2002-11-22 20:54:01.834 326 15671.83 525.14 57097.21 88888.00 2002-11-22 20:54:02.834 326 15671.57 525.02 57097.09 88888.00 2002-11-22 20:54:03.834 326 15672.09 524.64 57097.34 88888.00 2002-11-22 20:54:04.834 326 15672.74 525.14 57097.58 88888.00 2002-11-22 20:54:05.834 326 15672.87 525.14 57097.34 88888.00 2002-11-22 20:54:06.834 326 15673.52 524.77 57098.19 88888.00 2002-11-22 20:54:07.834 326 15674.30 525.14 57098.19 88888.00 2002-11-22 20:54:08.834 326 15674.43 525.26 57097.83 88888.00 2002-11-22 20:54:09.834 326 15674.82 525.02 57098.32 88888.00 2002-11-22 20:54:10.834 326 15674.56 526.13 57097.58 88888.00 2002-11-22 20:54:11.834 326 15674.82 526.25 57098.19 88888.00 2002-11-22 20:54:12.834 326 15675.34 526.38 57098.68 88888.00 2002-11-22 20:54:13.834 326 15675.34 527.00 57098.19 88888.00 2002-11-22 20:54:14.834 326 15675.08 527.00 57098.93 88888.00 2002-11-22 20:54:15.834 326 15674.69 527.62 57097.95 88888.00 2002-11-22 20:54:16.834 326 15674.95 528.36 57099.17 88888.00 2002-11-22 20:54:17.834 326 15674.04 528.86 57098.56 88888.00 2002-11-22 20:54:18.834 326 15674.43 528.98 57099.29 88888.00 2002-11-22 20:54:19.834 326 15674.69 529.60 57099.17 88888.00 2002-11-22 20:54:20.834 326 15673.91 529.85 57099.41 88888.00 2002-11-22 20:54:21.834 326 15673.52 529.72 57099.66 88888.00 2002-11-22 20:54:22.834 326 15673.52 529.72 57099.05 88888.00 2002-11-22 20:54:23.834 326 15673.39 529.48 57099.41 88888.00 2002-11-22 20:54:24.834 326 15673.00 530.34 57099.66 88888.00 2002-11-22 20:54:25.834 326 15673.13 529.72 57100.27 88888.00 2002-11-22 20:54:26.834 326 15672.87 530.09 57099.91 88888.00 2002-11-22 20:54:27.834 326 15672.87 530.34 57099.78 88888.00 2002-11-22 20:54:28.834 326 15672.48 530.09 57100.03 88888.00 2002-11-22 20:54:29.834 326 15672.87 529.85 57100.52 88888.00 2002-11-22 20:54:30.834 326 15671.96 529.48 57099.41 88888.00 2002-11-22 20:54:31.834 326 15671.57 529.35 57100.39 88888.00 2002-11-22 20:54:32.834 326 15671.44 528.86 57100.52 88888.00 2002-11-22 20:54:33.834 326 15669.88 528.98 57099.91 88888.00 2002-11-22 20:54:34.834 326 15670.53 528.86 57100.15 88888.00 2002-11-22 20:54:35.834 326 15669.88 528.61 57100.15 88888.00 2002-11-22 20:54:36.834 326 15669.75 528.36 57099.91 88888.00 2002-11-22 20:54:37.834 326 15669.49 528.11 57100.27 88888.00 2002-11-22 20:54:38.834 326 15669.23 528.11 57100.27 88888.00 2002-11-22 20:54:39.834 326 15669.49 527.37 57099.29 88888.00 2002-11-22 20:54:40.834 326 15668.71 527.86 57100.39 88888.00 2002-11-22 20:54:41.834 326 15668.58 527.86 57100.88 88888.00 2002-11-22 20:54:42.834 326 15668.32 527.25 57099.41 88888.00 2002-11-22 20:54:43.834 326 15667.54 528.24 57100.27 88888.00 2002-11-22 20:54:44.834 326 15667.15 528.11 57100.03 88888.00 2002-11-22 20:54:45.834 326 15666.50 528.11 57099.54 88888.00 2002-11-22 20:54:46.834 326 15665.98 527.86 57099.66 88888.00 2002-11-22 20:54:47.834 326 15665.46 528.11 57099.66 88888.00 2002-11-22 20:54:48.834 326 15664.69 527.74 57099.66 88888.00 2002-11-22 20:54:49.834 326 15664.69 528.11 57099.41 88888.00 2002-11-22 20:54:50.834 326 15663.52 527.25 57099.78 88888.00 2002-11-22 20:54:51.834 326 15662.61 527.74 57099.41 88888.00 2002-11-22 20:54:52.834 326 15662.22 527.99 57099.05 88888.00 2002-11-22 20:54:53.834 326 15661.70 527.74 57098.93 88888.00 2002-11-22 20:54:54.834 326 15661.57 527.12 57098.44 88888.00 2002-11-22 20:54:55.834 326 15660.53 526.75 57098.44 88888.00 2002-11-22 20:54:56.834 326 15659.75 526.87 57098.56 88888.00 2002-11-22 20:54:57.834 326 15659.49 527.00 57098.93 88888.00 2002-11-22 20:54:58.834 326 15658.71 526.50 57099.66 88888.00 2002-11-22 20:54:59.834 326 15658.45 526.13 57098.56 88888.00 2002-11-22 20:55:00.834 326 15658.71 526.25 57097.95 88888.00 2002-11-22 20:55:01.834 326 15658.06 527.00 57098.32 88888.00 2002-11-22 20:55:02.834 326 15657.80 526.38 57098.19 88888.00 2002-11-22 20:55:03.834 326 15656.89 526.25 57098.19 88888.00 2002-11-22 20:55:04.834 326 15656.76 526.63 57098.68 88888.00 2002-11-22 20:55:05.834 326 15657.54 526.25 57097.21 88888.00 2002-11-22 20:55:06.834 326 15657.02 527.25 57097.34 88888.00 2002-11-22 20:55:07.834 326 15656.63 526.87 57097.21 88888.00 2002-11-22 20:55:08.834 326 15657.15 526.63 57097.09 88888.00 2002-11-22 20:55:09.834 326 15656.50 527.37 57097.09 88888.00 2002-11-22 20:55:10.834 326 15657.15 527.86 57096.73 88888.00 2002-11-22 20:55:11.834 326 15656.89 527.00 57096.48 88888.00 2002-11-22 20:55:12.834 326 15657.28 527.62 57095.99 88888.00 2002-11-22 20:55:13.834 326 15657.80 526.75 57096.11 88888.00 2002-11-22 20:55:14.834 326 15657.15 527.62 57096.11 88888.00 2002-11-22 20:55:15.834 326 15657.67 527.37 57095.99 88888.00 2002-11-22 20:55:16.834 326 15658.45 527.49 57095.99 88888.00 2002-11-22 20:55:17.834 326 15658.84 527.86 57096.11 88888.00 2002-11-22 20:55:18.834 326 15659.36 527.12 57095.14 88888.00 2002-11-22 20:55:19.834 326 15660.53 527.25 57095.62 88888.00 2002-11-22 20:55:20.834 326 15660.27 526.87 57094.52 88888.00 2002-11-22 20:55:21.834 326 15660.92 526.75 57095.14 88888.00 2002-11-22 20:55:22.834 326 15661.31 527.00 57095.87 88888.00 2002-11-22 20:55:23.834 326 15661.96 526.38 57095.50 88888.00 2002-11-22 20:55:24.834 326 15661.96 525.76 57095.38 88888.00 2002-11-22 20:55:25.834 326 15661.57 526.01 57094.89 88888.00 2002-11-22 20:55:26.834 326 15660.92 525.39 57095.26 88888.00 2002-11-22 20:55:27.834 326 15661.57 524.27 57095.14 88888.00 2002-11-22 20:55:28.834 326 15660.92 524.03 57095.38 88888.00 2002-11-22 20:55:29.834 326 15660.53 523.90 57094.77 88888.00 2002-11-22 20:55:30.834 326 15660.14 523.41 57095.14 88888.00 2002-11-22 20:55:31.834 326 15659.23 523.16 57094.65 88888.00 2002-11-22 20:55:32.834 326 15659.62 522.79 57094.16 88888.00 2002-11-22 20:55:33.834 326 15659.23 522.66 57094.16 88888.00 2002-11-22 20:55:34.834 326 15658.58 522.91 57094.40 88888.00 2002-11-22 20:55:35.834 326 15658.58 522.17 57094.52 88888.00 2002-11-22 20:55:36.834 326 15658.58 522.17 57093.43 88888.00 2002-11-22 20:55:37.834 326 15658.06 521.42 57093.79 88888.00 2002-11-22 20:55:38.834 326 15657.93 521.67 57092.81 88888.00 2002-11-22 20:55:39.834 326 15658.58 521.42 57092.69 88888.00 2002-11-22 20:55:40.834 326 15658.32 520.93 57093.91 88888.00 2002-11-22 20:55:41.834 326 15658.32 520.19 57092.94 88888.00 2002-11-22 20:55:42.834 326 15657.93 520.19 57092.32 88888.00 2002-11-22 20:55:43.834 326 15657.54 521.18 57092.45 88888.00 2002-11-22 20:55:44.834 326 15657.54 521.30 57091.84 88888.00 2002-11-22 20:55:45.834 326 15657.15 520.81 57092.32 88888.00 2002-11-22 20:55:46.834 326 15657.67 520.06 57091.59 88888.00 2002-11-22 20:55:47.834 326 15656.37 520.81 57091.59 88888.00 2002-11-22 20:55:48.834 326 15656.76 521.18 57091.59 88888.00 2002-11-22 20:55:49.834 326 15656.37 521.55 57091.47 88888.00 2002-11-22 20:55:50.834 326 15657.28 521.80 57091.10 88888.00 2002-11-22 20:55:51.834 326 15656.37 522.91 57091.47 88888.00 2002-11-22 20:55:52.834 326 15656.37 523.65 57090.61 88888.00 2002-11-22 20:55:53.834 326 15657.54 524.64 57090.86 88888.00 2002-11-22 20:55:54.834 326 15658.19 523.90 57091.35 88888.00 2002-11-22 20:55:55.834 326 15657.80 525.64 57090.49 88888.00 2002-11-22 20:55:56.834 326 15658.45 524.77 57089.88 88888.00 2002-11-22 20:55:57.834 326 15658.32 525.88 57090.12 88888.00 2002-11-22 20:55:58.834 326 15658.97 526.13 57090.37 88888.00 2002-11-22 20:55:59.834 326 15659.49 526.63 57090.00 88888.00 2002-11-22 20:56:00.834 326 15660.27 526.87 57090.12 88888.00 2002-11-22 20:56:01.834 326 15660.14 526.63 57090.49 88888.00 2002-11-22 20:56:02.834 326 15660.92 527.25 57090.37 88888.00 2002-11-22 20:56:03.834 326 15661.44 527.49 57090.37 88888.00 2002-11-22 20:56:04.834 326 15661.83 527.99 57091.47 88888.00 2002-11-22 20:56:05.834 326 15661.83 527.86 57091.10 88888.00 2002-11-22 20:56:06.834 326 15662.35 527.49 57090.86 88888.00 2002-11-22 20:56:07.834 326 15663.39 528.24 57091.22 88888.00 2002-11-22 20:56:08.834 326 15663.91 528.86 57091.47 88888.00 2002-11-22 20:56:09.834 326 15664.43 528.48 57091.71 88888.00 2002-11-22 20:56:10.834 326 15663.78 528.24 57091.22 88888.00 2002-11-22 20:56:11.834 326 15664.43 528.36 57091.84 88888.00 2002-11-22 20:56:12.834 326 15665.08 528.36 57091.59 88888.00 2002-11-22 20:56:13.834 326 15664.56 528.24 57091.59 88888.00 2002-11-22 20:56:14.834 326 15664.56 527.49 57091.71 88888.00 2002-11-22 20:56:15.833 326 15665.59 527.74 57092.69 88888.00 2002-11-22 20:56:16.833 326 15665.21 528.48 57092.57 88888.00 2002-11-22 20:56:17.833 326 15665.08 527.49 57092.32 88888.00 2002-11-22 20:56:18.833 326 15665.08 527.62 57092.57 88888.00 2002-11-22 20:56:19.833 326 15664.43 528.11 57093.18 88888.00 2002-11-22 20:56:20.833 326 15663.78 527.99 57092.81 88888.00 2002-11-22 20:56:21.833 326 15663.91 528.73 57093.55 88888.00 2002-11-22 20:56:22.833 326 15663.65 528.36 57093.43 88888.00 2002-11-22 20:56:23.833 326 15662.61 529.10 57094.04 88888.00 2002-11-22 20:56:24.833 326 15662.61 529.60 57093.18 88888.00 2002-11-22 20:56:25.833 326 15662.35 529.72 57094.04 88888.00 2002-11-22 20:56:26.833 326 15662.09 529.72 57093.91 88888.00 2002-11-22 20:56:27.833 326 15661.70 529.72 57093.43 88888.00 2002-11-22 20:56:28.833 326 15661.31 530.34 57094.16 88888.00 2002-11-22 20:56:29.833 326 15660.40 530.09 57094.04 88888.00 2002-11-22 20:56:30.833 326 15660.79 528.73 57094.04 88888.00 2002-11-22 20:56:31.833 326 15660.01 528.61 57094.65 88888.00 2002-11-22 20:56:32.833 326 15659.49 529.48 57094.16 88888.00 2002-11-22 20:56:33.833 326 15659.23 528.24 57093.79 88888.00 2002-11-22 20:56:34.833 326 15659.23 527.49 57094.16 88888.00 2002-11-22 20:56:35.833 326 15658.45 527.25 57094.16 88888.00 2002-11-22 20:56:36.833 326 15658.45 527.00 57093.43 88888.00 2002-11-22 20:56:37.833 326 15657.02 526.38 57094.28 88888.00 2002-11-22 20:56:38.833 326 15657.54 526.38 57093.91 88888.00 2002-11-22 20:56:39.833 326 15657.28 526.25 57093.30 88888.00 2002-11-22 20:56:40.833 326 15656.50 525.64 57093.67 88888.00 2002-11-22 20:56:41.833 326 15656.50 526.87 57093.79 88888.00 2002-11-22 20:56:42.833 326 15656.24 526.63 57093.55 88888.00 2002-11-22 20:56:43.833 326 15655.33 526.50 57094.04 88888.00 2002-11-22 20:56:44.833 326 15655.20 527.49 57093.79 88888.00 2002-11-22 20:56:45.833 326 15654.81 527.49 57092.81 88888.00 2002-11-22 20:56:46.833 326 15654.16 527.74 57093.18 88888.00 2002-11-22 20:56:47.833 326 15654.16 527.99 57092.81 88888.00 2002-11-22 20:56:48.833 326 15653.51 528.11 57092.57 88888.00 2002-11-22 20:56:49.833 326 15653.25 529.10 57092.20 88888.00 2002-11-22 20:56:50.833 326 15653.64 528.73 57092.20 88888.00 2002-11-22 20:56:51.833 326 15653.38 528.86 57092.45 88888.00 2002-11-22 20:56:52.833 326 15653.25 529.48 57092.32 88888.00 2002-11-22 20:56:53.833 326 15653.38 529.60 57091.96 88888.00 2002-11-22 20:56:54.833 326 15652.73 529.35 57091.71 88888.00 2002-11-22 20:56:55.833 326 15653.12 529.85 57091.84 88888.00 2002-11-22 20:56:56.833 326 15653.25 529.85 57091.35 88888.00 2002-11-22 20:56:57.833 326 15652.86 530.34 57090.98 88888.00 2002-11-22 20:56:58.833 326 15653.51 529.85 57091.22 88888.00 2002-11-22 20:56:59.833 326 15653.38 530.22 57090.73 88888.00 2002-11-22 20:57:00.833 326 15653.51 530.47 57090.61 88888.00 2002-11-22 20:57:01.833 326 15652.86 529.97 57090.37 88888.00 2002-11-22 20:57:02.833 326 15653.64 530.22 57089.76 88888.00 2002-11-22 20:57:03.833 326 15653.64 529.85 57089.51 88888.00 2002-11-22 20:57:04.833 326 15652.47 529.85 57089.51 88888.00 2002-11-22 20:57:05.833 326 15653.12 530.59 57089.27 88888.00 2002-11-22 20:57:06.833 326 15652.86 530.59 57088.90 88888.00 2002-11-22 20:57:07.833 326 15653.38 530.84 57089.51 88888.00 2002-11-22 20:57:08.833 326 15653.90 531.58 57088.54 88888.00 2002-11-22 20:57:09.833 326 15653.12 531.58 57089.14 88888.00 2002-11-22 20:57:10.833 326 15653.77 531.83 57089.51 88888.00 2002-11-22 20:57:11.833 326 15653.12 532.45 57089.27 88888.00 2002-11-22 20:57:12.833 326 15653.90 532.57 57088.90 88888.00 2002-11-22 20:57:13.833 326 15654.16 533.31 57088.90 88888.00 2002-11-22 20:57:14.833 326 15654.42 533.56 57088.54 88888.00 2002-11-22 20:57:15.833 326 15654.68 533.69 57088.54 88888.00 2002-11-22 20:57:16.833 326 15654.55 532.94 57088.41 88888.00 2002-11-22 20:57:17.833 326 15656.24 533.44 57088.05 88888.00 2002-11-22 20:57:18.833 326 15656.24 533.56 57088.29 88888.00 2002-11-22 20:57:19.833 326 15657.28 533.56 57088.17 88888.00 2002-11-22 20:57:20.833 326 15658.32 534.31 57088.29 88888.00 2002-11-22 20:57:21.833 326 15658.97 533.93 57088.41 88888.00 2002-11-22 20:57:22.833 326 15659.88 534.06 57087.80 88888.00 2002-11-22 20:57:23.833 326 15660.40 533.44 57088.29 88888.00 2002-11-22 20:57:24.833 326 15660.53 533.44 57088.41 88888.00 2002-11-22 20:57:25.833 326 15661.83 533.07 57088.54 88888.00 2002-11-22 20:57:26.833 326 15662.09 533.19 57088.41 88888.00 2002-11-22 20:57:27.833 326 15663.52 532.45 57088.17 88888.00 2002-11-22 20:57:28.833 326 15663.39 532.82 57088.41 88888.00 2002-11-22 20:57:29.833 326 15664.04 532.94 57088.90 88888.00 2002-11-22 20:57:30.833 326 15664.43 534.18 57088.29 88888.00 2002-11-22 20:57:31.833 326 15665.08 533.31 57089.02 88888.00 2002-11-22 20:57:32.833 326 15665.21 533.07 57088.66 88888.00 2002-11-22 20:57:33.833 326 15666.63 533.19 57089.14 88888.00 2002-11-22 20:57:34.833 326 15667.02 533.56 57089.39 88888.00 2002-11-22 20:57:35.833 326 15667.15 534.06 57089.27 88888.00 2002-11-22 20:57:36.833 326 15666.63 533.69 57089.39 88888.00 2002-11-22 20:57:37.833 326 15667.41 533.19 57089.63 88888.00 2002-11-22 20:57:38.833 326 15667.67 533.31 57089.14 88888.00 2002-11-22 20:57:39.833 326 15668.58 534.18 57089.88 88888.00 2002-11-22 20:57:40.833 326 15668.97 533.93 57090.00 88888.00 2002-11-22 20:57:41.833 326 15668.97 534.18 57090.37 88888.00 2002-11-22 20:57:42.833 326 15669.23 534.06 57090.73 88888.00 2002-11-22 20:57:43.833 326 15669.10 533.93 57089.88 88888.00 2002-11-22 20:57:44.833 326 15670.40 533.81 57090.12 88888.00 2002-11-22 20:57:45.833 326 15669.75 534.43 57090.61 88888.00 2002-11-22 20:57:46.833 326 15670.53 533.93 57090.00 88888.00 2002-11-22 20:57:47.833 326 15670.66 534.43 57090.73 88888.00 2002-11-22 20:57:48.833 326 15671.05 534.68 57090.49 88888.00 2002-11-22 20:57:49.833 326 15670.40 534.31 57090.37 88888.00 2002-11-22 20:57:50.833 326 15671.83 534.92 57090.73 88888.00 2002-11-22 20:57:51.833 326 15671.44 534.68 57090.12 88888.00 2002-11-22 20:57:52.833 326 15671.57 534.31 57091.22 88888.00 2002-11-22 20:57:53.833 326 15671.70 534.80 57090.86 88888.00 2002-11-22 20:57:54.833 326 15672.22 534.43 57091.47 88888.00 2002-11-22 20:57:55.833 326 15672.87 534.92 57091.10 88888.00 2002-11-22 20:57:56.833 326 15672.35 534.43 57091.71 88888.00 2002-11-22 20:57:57.833 326 15672.22 534.18 57091.59 88888.00 2002-11-22 20:57:58.833 326 15672.87 534.55 57091.71 88888.00 2002-11-22 20:57:59.833 326 15672.22 534.31 57091.96 88888.00 2002-11-22 20:58:00.833 326 15672.35 535.17 57092.20 88888.00 2002-11-22 20:58:01.833 326 15672.87 534.18 57092.08 88888.00 2002-11-22 20:58:02.833 326 15672.09 534.06 57092.32 88888.00 2002-11-22 20:58:03.833 326 15672.61 533.81 57092.08 88888.00 2002-11-22 20:58:04.833 326 15672.61 533.93 57092.81 88888.00 2002-11-22 20:58:05.833 326 15672.74 533.69 57093.06 88888.00 2002-11-22 20:58:06.833 326 15672.61 533.93 57093.06 88888.00 2002-11-22 20:58:07.833 326 15672.48 534.80 57093.06 88888.00 2002-11-22 20:58:08.833 326 15673.13 533.93 57092.81 88888.00 2002-11-22 20:58:09.833 326 15673.78 534.43 57092.94 88888.00 2002-11-22 20:58:10.833 326 15672.74 534.68 57093.43 88888.00 2002-11-22 20:58:11.833 326 15672.61 534.43 57093.91 88888.00 2002-11-22 20:58:12.833 326 15672.87 534.80 57093.43 88888.00 2002-11-22 20:58:13.833 326 15672.61 534.92 57094.04 88888.00 2002-11-22 20:58:14.833 326 15673.13 535.54 57093.67 88888.00 2002-11-22 20:58:15.833 326 15673.00 535.05 57093.43 88888.00 2002-11-22 20:58:16.833 326 15672.61 535.30 57093.91 88888.00 2002-11-22 20:58:17.833 326 15673.00 535.05 57093.43 88888.00 2002-11-22 20:58:18.833 326 15673.26 535.42 57094.28 88888.00 2002-11-22 20:58:19.833 326 15673.13 533.93 57094.40 88888.00 2002-11-22 20:58:20.833 326 15673.52 535.17 57094.77 88888.00 2002-11-22 20:58:21.833 326 15673.52 534.80 57094.28 88888.00 2002-11-22 20:58:22.833 326 15673.26 534.55 57094.40 88888.00 2002-11-22 20:58:23.833 326 15673.26 535.05 57094.65 88888.00 2002-11-22 20:58:24.833 326 15672.35 534.80 57094.65 88888.00 2002-11-22 20:58:25.833 326 15673.65 535.17 57094.40 88888.00 2002-11-22 20:58:26.833 326 15673.26 534.80 57094.77 88888.00 2002-11-22 20:58:27.833 326 15673.13 534.80 57094.52 88888.00 2002-11-22 20:58:28.833 326 15673.00 535.05 57094.65 88888.00 2002-11-22 20:58:29.833 326 15672.74 535.17 57094.89 88888.00 2002-11-22 20:58:30.833 326 15673.00 534.55 57094.89 88888.00 2002-11-22 20:58:31.833 326 15673.13 535.05 57094.52 88888.00 2002-11-22 20:58:32.833 326 15673.65 534.68 57095.75 88888.00 2002-11-22 20:58:33.833 326 15673.65 535.05 57094.89 88888.00 2002-11-22 20:58:34.833 326 15673.26 534.92 57095.62 88888.00 2002-11-22 20:58:35.833 326 15674.30 534.92 57095.62 88888.00 2002-11-22 20:58:36.833 326 15674.04 534.06 57095.75 88888.00 2002-11-22 20:58:37.833 326 15674.30 534.55 57095.50 88888.00 2002-11-22 20:58:38.833 326 15674.43 534.06 57096.11 88888.00 2002-11-22 20:58:39.833 326 15674.69 534.68 57095.50 88888.00 2002-11-22 20:58:40.833 326 15675.08 533.93 57096.73 88888.00 2002-11-22 20:58:41.833 326 15674.69 534.31 57096.24 88888.00 2002-11-22 20:58:42.833 326 15675.34 534.06 57095.62 88888.00 2002-11-22 20:58:43.833 326 15675.47 533.81 57096.36 88888.00 2002-11-22 20:58:44.833 326 15675.21 534.06 57095.99 88888.00 2002-11-22 20:58:45.833 326 15675.21 534.06 57096.36 88888.00 2002-11-22 20:58:46.833 326 15675.99 533.56 57095.99 88888.00 2002-11-22 20:58:47.833 326 15676.38 533.69 57096.48 88888.00 2002-11-22 20:58:48.833 326 15676.64 533.93 57096.61 88888.00 2002-11-22 20:58:49.833 326 15676.64 533.19 57096.36 88888.00 2002-11-22 20:58:50.833 326 15676.64 533.81 57097.58 88888.00 2002-11-22 20:58:51.833 326 15676.25 534.18 57096.61 88888.00 2002-11-22 20:58:52.833 326 15676.38 533.19 57096.48 88888.00 2002-11-22 20:58:53.833 326 15676.64 534.18 57097.46 88888.00 2002-11-22 20:58:54.833 326 15676.77 533.56 57097.34 88888.00 2002-11-22 20:58:55.833 326 15676.64 533.81 57097.09 88888.00 2002-11-22 20:58:56.833 326 15676.90 533.93 57097.34 88888.00 2002-11-22 20:58:57.833 326 15677.16 533.93 57097.09 88888.00 2002-11-22 20:58:58.833 326 15676.90 533.93 57097.70 88888.00 2002-11-22 20:58:59.833 326 15677.16 534.18 57097.70 88888.00 2002-11-22 20:59:00.833 326 15676.64 533.69 57097.46 88888.00 2002-11-22 20:59:01.833 326 15677.55 534.18 57097.46 88888.00 2002-11-22 20:59:02.833 326 15677.29 534.06 57097.70 88888.00 2002-11-22 20:59:03.833 326 15677.68 533.81 57098.19 88888.00 2002-11-22 20:59:04.833 326 15677.03 533.81 57097.70 88888.00 2002-11-22 20:59:05.833 326 15677.29 533.81 57097.58 88888.00 2002-11-22 20:59:06.833 326 15677.68 534.31 57097.83 88888.00 2002-11-22 20:59:07.833 326 15678.46 533.69 57098.07 88888.00 2002-11-22 20:59:08.833 326 15677.81 533.93 57098.07 88888.00 2002-11-22 20:59:09.833 326 15677.29 534.06 57097.70 88888.00 2002-11-22 20:59:10.833 326 15677.81 533.56 57098.19 88888.00 2002-11-22 20:59:11.833 326 15678.33 533.31 57098.19 88888.00 2002-11-22 20:59:12.833 326 15678.20 533.69 57097.83 88888.00 2002-11-22 20:59:13.833 326 15677.94 533.81 57098.44 88888.00 2002-11-22 20:59:14.833 326 15678.46 533.56 57098.68 88888.00 2002-11-22 20:59:15.833 326 15678.98 532.94 57098.56 88888.00 2002-11-22 20:59:16.833 326 15678.98 533.81 57098.32 88888.00 2002-11-22 20:59:17.833 326 15678.98 532.94 57098.68 88888.00 2002-11-22 20:59:18.833 326 15679.63 533.19 57099.17 88888.00 2002-11-22 20:59:19.833 326 15679.89 533.31 57098.93 88888.00 2002-11-22 20:59:20.833 326 15679.63 532.70 57099.17 88888.00 2002-11-22 20:59:21.833 326 15679.37 533.44 57099.29 88888.00 2002-11-22 20:59:22.833 326 15679.50 533.31 57099.17 88888.00 2002-11-22 20:59:23.833 326 15679.63 532.82 57099.41 88888.00 2002-11-22 20:59:24.833 326 15679.37 532.70 57099.41 88888.00 2002-11-22 20:59:25.833 326 15679.89 532.94 57099.41 88888.00 2002-11-22 20:59:26.833 326 15680.54 532.82 57099.66 88888.00 2002-11-22 20:59:27.833 326 15679.63 533.69 57099.54 88888.00 2002-11-22 20:59:28.833 326 15679.24 532.70 57099.78 88888.00 2002-11-22 20:59:29.833 326 15679.50 531.83 57099.41 88888.00 2002-11-22 20:59:30.833 326 15678.98 533.19 57099.41 88888.00 2002-11-22 20:59:31.833 326 15678.59 532.20 57099.41 88888.00 2002-11-22 20:59:32.833 326 15678.98 531.95 57098.93 88888.00 2002-11-22 20:59:33.833 326 15678.85 531.58 57099.29 88888.00 2002-11-22 20:59:34.833 326 15678.59 531.46 57099.54 88888.00 2002-11-22 20:59:35.833 326 15678.85 531.70 57099.78 88888.00 2002-11-22 20:59:36.833 326 15678.07 531.21 57099.91 88888.00 2002-11-22 20:59:37.833 326 15678.85 530.96 57099.78 88888.00 2002-11-22 20:59:38.833 326 15678.72 530.96 57100.03 88888.00 2002-11-22 20:59:39.833 326 15678.85 530.96 57100.52 88888.00 2002-11-22 20:59:40.833 326 15679.11 530.59 57100.15 88888.00 2002-11-22 20:59:41.833 326 15678.98 530.47 57100.03 88888.00 2002-11-22 20:59:42.833 326 15679.37 530.22 57100.52 88888.00 2002-11-22 20:59:43.833 326 15679.11 529.97 57100.15 88888.00 2002-11-22 20:59:44.833 326 15679.50 529.97 57100.27 88888.00 2002-11-22 20:59:45.833 326 15679.76 529.60 57100.76 88888.00 2002-11-22 20:59:46.833 326 15679.76 528.86 57100.52 88888.00 2002-11-22 20:59:47.833 326 15680.41 529.48 57100.03 88888.00 2002-11-22 20:59:48.833 326 15680.41 529.10 57100.64 88888.00 2002-11-22 20:59:49.833 326 15680.67 529.97 57100.76 88888.00 2002-11-22 20:59:50.833 326 15680.41 529.97 57100.88 88888.00 2002-11-22 20:59:51.833 326 15680.28 529.48 57101.37 88888.00 2002-11-22 20:59:52.833 326 15680.41 529.48 57101.00 88888.00 2002-11-22 20:59:53.833 326 15680.67 530.47 57100.39 88888.00 2002-11-22 20:59:54.833 326 15680.67 529.72 57101.00 88888.00 2002-11-22 20:59:55.833 326 15679.89 530.47 57100.88 88888.00 2002-11-22 21:00:00.833 326 15681.45 529.72 57101.37 88888.00 2002-11-22 21:00:01.833 326 15680.93 529.48 57101.86 88888.00 2002-11-22 21:00:02.833 326 15681.19 529.10 57101.86 88888.00 2002-11-22 21:00:03.833 326 15681.19 529.10 57101.62 88888.00 2002-11-22 21:00:04.833 326 15681.45 528.48 57101.37 88888.00 2002-11-22 21:00:05.833 326 15681.19 528.73 57102.35 88888.00 2002-11-22 21:00:06.833 326 15681.06 528.61 57102.11 88888.00 2002-11-22 21:00:07.833 326 15681.32 528.24 57102.11 88888.00 2002-11-22 21:00:08.833 326 15681.06 527.99 57102.11 88888.00 2002-11-22 21:00:09.833 326 15682.10 528.11 57101.98 88888.00 2002-11-22 21:00:10.833 326 15681.32 527.62 57102.23 88888.00 2002-11-22 21:00:11.833 326 15681.58 528.11 57103.33 88888.00 2002-11-22 21:00:12.833 326 15681.84 528.36 57102.72 88888.00 2002-11-22 21:00:13.833 326 15681.19 528.11 57103.08 88888.00 2002-11-22 21:00:14.833 326 15681.97 527.99 57102.59 88888.00 2002-11-22 21:00:15.833 326 15681.58 527.99 57103.21 88888.00 2002-11-22 21:00:16.833 326 15681.71 528.11 57102.72 88888.00 2002-11-22 21:00:17.833 326 15681.45 527.99 57102.23 88888.00 2002-11-22 21:00:18.833 326 15681.45 528.48 57103.33 88888.00 2002-11-22 21:00:19.833 326 15681.32 527.62 57103.33 88888.00 2002-11-22 21:00:20.833 326 15681.71 527.99 57103.08 88888.00 2002-11-22 21:00:21.833 326 15681.71 527.99 57103.45 88888.00 2002-11-22 21:00:22.833 326 15681.19 528.61 57102.84 88888.00 2002-11-22 21:00:23.833 326 15681.84 528.61 57103.45 88888.00 2002-11-22 21:00:24.833 326 15681.58 528.11 57103.45 88888.00 2002-11-22 21:00:25.833 326 15681.71 528.36 57103.21 88888.00 2002-11-22 21:00:26.833 326 15682.10 528.24 57103.70 88888.00 2002-11-22 21:00:27.833 326 15681.97 528.24 57103.45 88888.00 2002-11-22 21:00:28.833 326 15682.75 528.36 57103.82 88888.00 2002-11-22 21:00:29.833 326 15681.45 527.62 57103.94 88888.00 2002-11-22 21:00:30.833 326 15682.10 528.36 57103.94 88888.00 2002-11-22 21:00:31.833 326 15681.97 528.48 57104.18 88888.00 2002-11-22 21:00:32.833 326 15682.23 527.37 57103.57 88888.00 2002-11-22 21:00:33.833 326 15681.84 527.86 57104.18 88888.00 2002-11-22 21:00:34.833 326 15682.75 527.49 57103.82 88888.00 2002-11-22 21:00:35.833 326 15681.84 528.11 57104.06 88888.00 2002-11-22 21:00:36.833 326 15682.49 527.25 57104.06 88888.00 2002-11-22 21:00:37.833 326 15681.97 527.49 57103.70 88888.00 2002-11-22 21:00:38.833 326 15681.71 527.49 57103.82 88888.00 2002-11-22 21:00:39.833 326 15681.97 526.87 57104.43 88888.00 2002-11-22 21:00:40.833 326 15681.58 527.62 57104.30 88888.00 2002-11-22 21:00:41.833 326 15681.97 527.12 57104.06 88888.00 2002-11-22 21:00:42.833 326 15681.97 527.12 57104.18 88888.00 2002-11-22 21:00:43.833 326 15681.58 527.00 57103.70 88888.00 2002-11-22 21:00:44.833 326 15681.19 527.12 57104.43 88888.00 2002-11-22 21:00:45.833 326 15681.45 526.75 57103.57 88888.00 2002-11-22 21:00:46.833 326 15681.58 526.63 57103.45 88888.00 2002-11-22 21:00:47.833 326 15681.06 526.13 57104.43 88888.00 2002-11-22 21:00:48.833 326 15681.71 526.63 57104.18 88888.00 2002-11-22 21:00:49.833 326 15680.93 527.49 57104.43 88888.00 2002-11-22 21:00:50.833 326 15680.93 527.00 57104.06 88888.00 2002-11-22 21:00:51.833 326 15680.93 527.00 57103.94 88888.00 2002-11-22 21:00:52.833 326 15681.84 526.13 57103.70 88888.00 2002-11-22 21:00:53.833 326 15681.06 526.13 57104.18 88888.00 2002-11-22 21:00:54.833 326 15681.71 525.64 57103.57 88888.00 2002-11-22 21:00:55.833 326 15680.93 526.01 57104.43 88888.00 2002-11-22 21:00:56.833 326 15681.19 526.38 57103.94 88888.00 2002-11-22 21:00:57.833 326 15681.45 526.50 57103.82 88888.00 2002-11-22 21:00:58.833 326 15680.80 526.01 57104.06 88888.00 2002-11-22 21:00:59.833 326 15681.06 525.76 57103.82 88888.00 2002-11-22 21:01:00.833 326 15681.06 525.64 57103.94 88888.00 2002-11-22 21:01:01.833 326 15680.67 525.39 57104.80 88888.00 2002-11-22 21:01:02.833 326 15681.06 525.26 57104.67 88888.00 2002-11-22 21:01:03.833 326 15680.67 524.89 57104.67 88888.00 2002-11-22 21:01:04.833 326 15680.54 525.51 57104.55 88888.00 2002-11-22 21:01:05.833 326 15680.28 525.26 57104.43 88888.00 2002-11-22 21:01:06.833 326 15680.93 524.77 57104.06 88888.00 2002-11-22 21:01:07.833 326 15679.76 524.89 57104.06 88888.00 2002-11-22 21:01:08.833 326 15680.02 524.52 57103.70 88888.00 2002-11-22 21:01:09.833 326 15679.76 524.27 57104.18 88888.00 2002-11-22 21:01:10.833 326 15679.11 525.02 57104.80 88888.00 2002-11-22 21:01:11.833 326 15679.24 525.02 57104.18 88888.00 2002-11-22 21:01:12.833 326 15678.98 524.27 57103.70 88888.00 2002-11-22 21:01:13.833 326 15679.11 524.89 57103.45 88888.00 2002-11-22 21:01:14.833 326 15678.98 524.89 57104.06 88888.00 2002-11-22 21:01:15.833 326 15679.76 524.03 57104.06 88888.00 2002-11-22 21:01:16.833 326 15679.24 524.15 57103.70 88888.00 2002-11-22 21:01:17.833 326 15678.72 524.40 57104.55 88888.00 2002-11-22 21:01:18.833 326 15678.98 524.03 57103.57 88888.00 2002-11-22 21:01:19.833 326 15678.98 524.15 57104.06 88888.00 2002-11-22 21:01:20.833 326 15679.11 524.03 57103.70 88888.00 2002-11-22 21:01:21.833 326 15679.11 523.53 57103.21 88888.00 2002-11-22 21:01:22.833 326 15678.33 523.53 57103.70 88888.00 2002-11-22 21:01:23.833 326 15678.98 523.28 57103.70 88888.00 2002-11-22 21:01:24.833 326 15679.11 524.03 57104.06 88888.00 2002-11-22 21:01:25.833 326 15678.46 523.41 57103.57 88888.00 2002-11-22 21:01:26.833 326 15679.11 523.41 57104.30 88888.00 2002-11-22 21:01:27.833 326 15678.20 522.66 57103.82 88888.00 2002-11-22 21:01:28.833 326 15679.24 523.03 57103.45 88888.00 2002-11-22 21:01:29.833 326 15678.72 522.79 57104.06 88888.00 2002-11-22 21:01:30.833 326 15679.24 523.41 57104.43 88888.00 2002-11-22 21:01:31.833 326 15678.85 523.03 57103.70 88888.00 2002-11-22 21:01:32.833 326 15679.24 522.91 57103.45 88888.00 2002-11-22 21:01:33.833 326 15678.72 522.66 57103.82 88888.00 2002-11-22 21:01:34.833 326 15679.24 522.91 57103.94 88888.00 2002-11-22 21:01:35.833 326 15679.24 521.92 57104.30 88888.00 2002-11-22 21:01:36.833 326 15678.72 522.04 57103.94 88888.00 2002-11-22 21:01:37.833 326 15678.20 521.92 57104.55 88888.00 2002-11-22 21:01:38.833 326 15678.59 521.92 57103.94 88888.00 2002-11-22 21:01:39.833 326 15679.24 522.17 57103.70 88888.00 2002-11-22 21:01:40.833 326 15679.11 521.55 57104.80 88888.00 2002-11-22 21:01:41.833 326 15680.67 521.67 57104.43 88888.00 2002-11-22 21:01:42.833 326 15679.76 522.17 57104.18 88888.00 2002-11-22 21:01:43.833 326 15679.37 521.55 57103.70 88888.00 2002-11-22 21:01:44.833 326 15679.89 520.81 57103.94 88888.00 2002-11-22 21:01:45.833 326 15680.15 521.05 57104.06 88888.00 2002-11-22 21:01:46.833 326 15680.41 522.04 57103.82 88888.00 2002-11-22 21:01:47.833 326 15680.15 522.42 57103.45 88888.00 2002-11-22 21:01:48.833 326 15680.54 521.05 57105.16 88888.00 2002-11-22 21:01:49.833 326 15680.67 521.67 57103.94 88888.00 2002-11-22 21:01:50.833 326 15679.89 521.67 57103.70 88888.00 2002-11-22 21:01:51.833 326 15680.41 522.04 57104.06 88888.00 2002-11-22 21:01:52.833 326 15680.54 521.30 57104.92 88888.00 2002-11-22 21:01:53.833 326 15680.15 521.55 57103.94 88888.00 2002-11-22 21:01:54.833 326 15680.54 521.55 57103.94 88888.00 2002-11-22 21:01:55.833 326 15680.54 521.67 57104.06 88888.00 2002-11-22 21:01:56.833 326 15679.89 522.04 57103.94 88888.00 2002-11-22 21:01:57.833 326 15681.45 521.67 57104.43 88888.00 2002-11-22 21:01:58.833 326 15680.41 521.80 57104.18 88888.00 2002-11-22 21:01:59.833 326 15680.67 521.18 57104.06 88888.00 2002-11-22 21:02:00.833 326 15680.80 521.18 57104.06 88888.00 2002-11-22 21:02:01.833 326 15680.15 521.05 57104.43 88888.00 2002-11-22 21:02:02.833 326 15680.67 520.81 57104.80 88888.00 2002-11-22 21:02:03.833 326 15680.02 521.55 57103.94 88888.00 2002-11-22 21:02:04.833 326 15680.41 521.67 57104.55 88888.00 2002-11-22 21:02:05.833 326 15680.67 521.92 57104.18 88888.00 2002-11-22 21:02:06.833 326 15680.67 520.93 57104.43 88888.00 2002-11-22 21:02:07.833 326 15680.80 521.55 57103.94 88888.00 2002-11-22 21:02:08.833 326 15680.41 521.67 57104.55 88888.00 2002-11-22 21:02:09.833 326 15680.93 521.92 57104.30 88888.00 2002-11-22 21:02:10.833 326 15681.45 521.42 57103.82 88888.00 2002-11-22 21:02:11.833 326 15681.45 521.18 57104.92 88888.00 2002-11-22 21:02:12.833 326 15681.19 520.68 57104.30 88888.00 2002-11-22 21:02:13.833 326 15681.32 521.55 57104.55 88888.00 2002-11-22 21:02:14.833 326 15680.67 521.67 57104.80 88888.00 2002-11-22 21:02:15.833 326 15681.19 521.55 57104.43 88888.00 2002-11-22 21:02:16.833 326 15680.80 520.81 57104.30 88888.00 2002-11-22 21:02:17.833 326 15682.10 521.55 57104.67 88888.00 2002-11-22 21:02:18.833 326 15681.58 521.80 57104.67 88888.00 2002-11-22 21:02:19.833 326 15681.45 521.80 57105.16 88888.00 2002-11-22 21:02:20.833 326 15681.71 521.05 57104.43 88888.00 2002-11-22 21:02:21.833 326 15680.41 521.18 57104.43 88888.00 2002-11-22 21:02:22.833 326 15680.41 521.80 57104.43 88888.00 2002-11-22 21:02:23.833 326 15680.67 522.04 57103.94 88888.00 2002-11-22 21:02:24.833 326 15680.93 522.29 57104.67 88888.00 2002-11-22 21:02:25.833 326 15680.67 521.42 57104.55 88888.00 2002-11-22 21:02:26.833 326 15681.06 521.92 57103.94 88888.00 2002-11-22 21:02:27.833 326 15681.32 521.67 57104.92 88888.00 2002-11-22 21:02:28.833 326 15681.06 521.92 57104.80 88888.00 2002-11-22 21:02:29.833 326 15680.80 521.42 57104.06 88888.00 2002-11-22 21:02:30.833 326 15681.32 521.67 57104.43 88888.00 2002-11-22 21:02:31.833 326 15681.19 521.18 57104.30 88888.00 2002-11-22 21:02:32.833 326 15681.32 521.55 57104.67 88888.00 2002-11-22 21:02:33.833 326 15680.80 521.55 57104.06 88888.00 2002-11-22 21:02:34.833 326 15681.06 522.04 57104.18 88888.00 2002-11-22 21:02:35.833 326 15681.06 521.05 57104.92 88888.00 2002-11-22 21:02:36.833 326 15681.71 521.67 57104.30 88888.00 2002-11-22 21:02:37.833 326 15681.58 521.30 57103.94 88888.00 2002-11-22 21:02:38.833 326 15681.06 521.67 57104.06 88888.00 2002-11-22 21:02:39.833 326 15681.84 521.30 57104.30 88888.00 2002-11-22 21:02:40.833 326 15681.19 521.80 57104.55 88888.00 2002-11-22 21:02:41.833 326 15681.32 521.92 57104.06 88888.00 2002-11-22 21:02:42.833 326 15680.80 521.92 57104.43 88888.00 2002-11-22 21:02:44.833 326 15681.97 521.92 57104.18 88888.00 2002-11-22 21:02:45.833 326 15680.67 521.67 57104.18 88888.00 2002-11-22 21:02:46.833 326 15680.93 521.42 57104.18 88888.00 2002-11-22 21:02:47.833 326 15680.41 521.80 57104.80 88888.00 2002-11-22 21:02:48.833 326 15681.06 521.92 57104.80 88888.00 2002-11-22 21:02:49.833 326 15681.06 521.55 57104.67 88888.00 2002-11-22 21:02:50.833 326 15680.41 521.30 57104.80 88888.00 2002-11-22 21:02:51.833 326 15681.32 521.80 57104.30 88888.00 2002-11-22 21:02:52.833 326 15680.54 522.17 57104.55 88888.00 2002-11-22 21:02:53.833 326 15680.41 521.80 57104.06 88888.00 2002-11-22 21:02:54.833 326 15680.15 522.29 57104.43 88888.00 2002-11-22 21:02:55.833 326 15679.89 522.79 57105.16 88888.00 2002-11-22 21:02:56.833 326 15680.28 522.91 57104.06 88888.00 2002-11-22 21:02:57.833 326 15680.15 522.66 57103.82 88888.00 2002-11-22 21:02:58.833 326 15679.89 522.29 57104.55 88888.00 2002-11-22 21:02:59.833 326 15679.89 522.42 57103.82 88888.00 2002-11-22 21:03:00.833 326 15680.28 522.29 57104.06 88888.00 2002-11-22 21:03:01.833 326 15679.37 522.42 57103.82 88888.00 2002-11-22 21:03:02.833 326 15680.80 521.92 57104.18 88888.00 2002-11-22 21:03:03.833 326 15679.89 522.79 57104.30 88888.00 2002-11-22 21:03:04.833 326 15680.15 522.42 57104.67 88888.00 2002-11-22 21:03:05.833 326 15680.28 522.42 57104.18 88888.00 2002-11-22 21:03:06.833 326 15680.02 522.42 57104.30 88888.00 2002-11-22 21:03:07.833 326 15680.67 522.17 57104.18 88888.00 2002-11-22 21:03:08.833 326 15680.93 522.17 57104.30 88888.00 2002-11-22 21:03:09.833 326 15679.89 521.80 57104.80 88888.00 2002-11-22 21:03:10.833 326 15679.76 521.67 57104.43 88888.00 2002-11-22 21:03:11.833 326 15680.67 522.17 57104.55 88888.00 2002-11-22 21:03:12.833 326 15680.02 521.80 57104.55 88888.00 2002-11-22 21:03:13.833 326 15679.89 522.17 57104.55 88888.00 2002-11-22 21:03:14.833 326 15680.15 522.04 57104.67 88888.00 2002-11-22 21:03:15.833 326 15679.11 521.80 57104.06 88888.00 2002-11-22 21:03:16.833 326 15679.76 522.04 57104.67 88888.00 2002-11-22 21:03:17.833 326 15679.76 521.92 57104.06 88888.00 2002-11-22 21:03:18.833 326 15679.76 522.04 57103.82 88888.00 2002-11-22 21:03:19.833 326 15679.37 521.80 57104.43 88888.00 2002-11-22 21:03:20.833 326 15679.50 522.04 57104.30 88888.00 2002-11-22 21:03:21.833 326 15679.24 521.80 57103.70 88888.00 2002-11-22 21:03:22.833 326 15679.37 521.67 57104.30 88888.00 2002-11-22 21:03:23.833 326 15679.37 522.04 57103.82 88888.00 2002-11-22 21:03:24.833 326 15678.98 522.04 57104.18 88888.00 2002-11-22 21:03:25.833 326 15679.89 521.42 57104.67 88888.00 2002-11-22 21:03:26.833 326 15679.24 521.67 57104.06 88888.00 2002-11-22 21:03:27.833 326 15678.59 521.05 57104.30 88888.00 2002-11-22 21:03:28.833 326 15679.11 521.30 57103.57 88888.00 2002-11-22 21:03:29.833 326 15678.20 521.80 57103.45 88888.00 2002-11-22 21:03:30.833 326 15677.68 521.80 57104.30 88888.00 2002-11-22 21:03:31.833 326 15677.94 520.93 57104.06 88888.00 2002-11-22 21:03:32.833 326 15678.07 520.31 57103.94 88888.00 2002-11-22 21:03:33.833 326 15678.07 521.18 57103.70 88888.00 2002-11-22 21:03:34.833 326 15677.55 521.42 57104.43 88888.00 2002-11-22 21:03:35.833 326 15678.20 521.80 57103.21 88888.00 2002-11-22 21:03:36.833 326 15677.68 521.67 57103.45 88888.00 2002-11-22 21:03:37.833 326 15677.42 521.67 57103.33 88888.00 2002-11-22 21:03:38.833 326 15676.64 520.93 57103.57 88888.00 2002-11-22 21:03:39.833 326 15677.16 520.93 57103.45 88888.00 2002-11-22 21:03:40.833 326 15676.25 521.18 57103.70 88888.00 2002-11-22 21:03:41.833 326 15676.77 521.42 57104.30 88888.00 2002-11-22 21:03:42.833 326 15676.64 521.92 57103.70 88888.00 2002-11-22 21:03:43.833 326 15676.64 521.55 57103.70 88888.00 2002-11-22 21:03:44.833 326 15675.47 520.93 57103.70 88888.00 2002-11-22 21:03:45.833 326 15675.34 521.18 57102.96 88888.00 2002-11-22 21:03:46.833 326 15675.99 521.55 57103.82 88888.00 2002-11-22 21:03:47.833 326 15675.86 521.30 57103.57 88888.00 2002-11-22 21:03:48.833 326 15675.60 521.67 57103.45 88888.00 2002-11-22 21:03:49.833 326 15675.08 521.18 57103.33 88888.00 2002-11-22 21:03:50.833 326 15675.99 521.80 57103.70 88888.00 2002-11-22 21:03:51.833 326 15675.86 521.30 57102.96 88888.00 2002-11-22 21:03:52.833 326 15675.99 521.18 57102.84 88888.00 2002-11-22 21:03:53.833 326 15675.60 521.30 57103.45 88888.00 2002-11-22 21:03:54.833 326 15675.60 520.68 57103.94 88888.00 2002-11-22 21:03:55.833 326 15676.25 520.93 57103.21 88888.00 2002-11-22 21:03:56.833 326 15675.86 521.05 57102.59 88888.00 2002-11-22 21:03:57.833 326 15675.86 521.18 57102.84 88888.00 2002-11-22 21:03:58.833 326 15676.25 520.93 57102.96 88888.00 2002-11-22 21:03:59.833 326 15676.51 520.93 57103.21 88888.00 2002-11-22 21:04:00.833 326 15676.12 521.05 57103.08 88888.00 2002-11-22 21:04:01.833 326 15676.64 520.81 57103.21 88888.00 2002-11-22 21:04:02.833 326 15676.64 521.67 57102.96 88888.00 2002-11-22 21:04:03.833 326 15677.03 521.42 57102.84 88888.00 2002-11-22 21:04:04.833 326 15676.12 520.93 57103.21 88888.00 2002-11-22 21:04:05.833 326 15676.77 521.67 57103.45 88888.00 2002-11-22 21:04:06.833 326 15676.25 521.55 57102.59 88888.00 2002-11-22 21:04:07.833 326 15677.29 521.55 57102.35 88888.00 2002-11-22 21:04:08.833 326 15676.90 521.18 57102.96 88888.00 2002-11-22 21:04:09.833 326 15676.90 521.55 57102.96 88888.00 2002-11-22 21:04:10.833 326 15676.64 521.55 57103.57 88888.00 2002-11-22 21:04:11.833 326 15677.16 521.80 57103.08 88888.00 2002-11-22 21:04:12.833 326 15677.42 521.92 57102.47 88888.00 2002-11-22 21:04:13.833 326 15677.03 522.17 57102.96 88888.00 2002-11-22 21:04:14.833 326 15677.94 521.67 57102.84 88888.00 2002-11-22 21:04:15.833 326 15677.81 521.92 57103.45 88888.00 2002-11-22 21:04:16.833 326 15678.46 522.42 57103.82 88888.00 2002-11-22 21:04:17.833 326 15678.59 521.30 57103.21 88888.00 2002-11-22 21:04:18.833 326 15679.11 521.80 57103.21 88888.00 2002-11-22 21:04:19.833 326 15678.98 521.42 57103.08 88888.00 2002-11-22 21:04:20.833 326 15679.76 521.05 57103.33 88888.00 2002-11-22 21:04:21.833 326 15679.89 521.05 57102.59 88888.00 2002-11-22 21:04:22.833 326 15680.02 521.30 57103.45 88888.00 2002-11-22 21:04:23.833 326 15680.80 521.30 57103.45 88888.00 2002-11-22 21:04:24.833 326 15680.54 521.30 57103.57 88888.00 2002-11-22 21:04:25.833 326 15681.32 520.93 57103.33 88888.00 2002-11-22 21:04:26.833 326 15681.32 521.55 57103.57 88888.00 2002-11-22 21:04:27.833 326 15681.58 521.18 57103.45 88888.00 2002-11-22 21:04:28.833 326 15682.10 521.05 57104.06 88888.00 2002-11-22 21:04:29.833 326 15681.97 522.29 57104.06 88888.00 2002-11-22 21:04:30.833 326 15681.58 521.67 57103.45 88888.00 2002-11-22 21:04:31.833 326 15682.49 521.42 57104.06 88888.00 2002-11-22 21:04:32.833 326 15682.88 521.42 57103.94 88888.00 2002-11-22 21:04:33.833 326 15682.49 521.42 57104.30 88888.00 2002-11-22 21:04:34.833 326 15682.49 521.55 57104.06 88888.00 2002-11-22 21:04:35.833 326 15682.36 521.18 57104.18 88888.00 2002-11-22 21:04:36.833 326 15682.23 521.55 57104.30 88888.00 2002-11-22 21:04:37.833 326 15683.66 521.05 57104.06 88888.00 2002-11-22 21:04:38.833 326 15683.13 521.67 57104.43 88888.00 2002-11-22 21:04:39.833 326 15684.04 521.92 57104.67 88888.00 2002-11-22 21:04:40.833 326 15683.92 520.93 57104.80 88888.00 2002-11-22 21:04:41.833 326 15684.30 521.80 57105.29 88888.00 2002-11-22 21:04:42.833 326 15684.56 521.18 57105.04 88888.00 2002-11-22 21:04:43.833 326 15684.95 521.92 57105.04 88888.00 2002-11-22 21:04:44.833 326 15684.30 521.42 57105.41 88888.00 2002-11-22 21:04:45.833 326 15685.21 521.80 57104.80 88888.00 2002-11-22 21:04:46.833 326 15685.21 521.80 57105.04 88888.00 2002-11-22 21:04:47.833 326 15685.21 521.80 57105.04 88888.00 2002-11-22 21:04:48.833 326 15685.99 521.05 57105.77 88888.00 2002-11-22 21:04:49.833 326 15686.51 522.04 57106.26 88888.00 2002-11-22 21:04:50.833 326 15685.99 521.92 57105.89 88888.00 2002-11-22 21:04:51.833 326 15686.64 521.80 57106.26 88888.00 2002-11-22 21:04:52.833 326 15686.77 521.92 57105.04 88888.00 2002-11-22 21:04:53.833 326 15687.29 521.80 57106.26 88888.00 2002-11-22 21:04:54.833 326 15686.77 522.17 57106.39 88888.00 2002-11-22 21:04:55.833 326 15686.64 521.30 57106.75 88888.00 2002-11-22 21:04:56.833 326 15686.64 522.04 57106.39 88888.00 2002-11-22 21:04:57.833 326 15687.42 521.55 57106.26 88888.00 2002-11-22 21:04:58.833 326 15686.64 521.67 57106.75 88888.00 2002-11-22 21:04:59.833 326 15685.86 521.80 57107.24 88888.00 2002-11-22 21:05:00.833 326 15686.38 522.17 57106.88 88888.00 2002-11-22 21:05:01.833 326 15686.64 521.92 57107.36 88888.00 2002-11-22 21:05:02.833 326 15686.77 522.29 57107.00 88888.00 2002-11-22 21:05:03.833 326 15686.25 522.04 57106.02 88888.00 2002-11-22 21:05:04.833 326 15686.51 522.42 57107.36 88888.00 2002-11-22 21:05:05.833 326 15685.73 523.03 57107.12 88888.00 2002-11-22 21:05:06.833 326 15686.64 522.42 57107.61 88888.00 2002-11-22 21:05:07.833 326 15686.38 522.91 57107.48 88888.00 2002-11-22 21:05:08.833 326 15686.38 522.79 57107.12 88888.00 2002-11-22 21:05:09.833 326 15686.64 523.41 57108.10 88888.00 2002-11-22 21:05:10.833 326 15686.90 523.03 57107.73 88888.00 2002-11-22 21:05:11.833 326 15685.73 523.16 57107.85 88888.00 2002-11-22 21:05:12.833 326 15686.38 522.91 57108.22 88888.00 2002-11-22 21:05:13.833 326 15687.16 523.53 57107.97 88888.00 2002-11-22 21:05:14.833 326 15686.51 523.16 57107.61 88888.00 2002-11-22 21:05:15.833 326 15687.03 523.03 57108.10 88888.00 2002-11-22 21:05:16.833 326 15686.51 523.16 57108.10 88888.00 2002-11-22 21:05:17.833 326 15687.03 523.28 57108.34 88888.00 2002-11-22 21:05:18.833 326 15686.38 522.54 57108.22 88888.00 2002-11-22 21:05:19.833 326 15687.42 523.28 57108.59 88888.00 2002-11-22 21:05:20.833 326 15686.64 523.16 57108.71 88888.00 2002-11-22 21:05:21.833 326 15687.16 523.41 57108.71 88888.00 2002-11-22 21:05:22.833 326 15687.03 523.41 57108.71 88888.00 2002-11-22 21:05:23.833 326 15687.29 523.41 57108.59 88888.00 2002-11-22 21:05:24.833 326 15687.55 522.66 57108.83 88888.00 2002-11-22 21:05:25.833 326 15687.29 522.54 57109.56 88888.00 2002-11-22 21:05:26.833 326 15686.90 521.80 57109.20 88888.00 2002-11-22 21:05:27.833 326 15687.68 522.54 57109.81 88888.00 2002-11-22 21:05:28.833 326 15686.77 522.54 57108.83 88888.00 2002-11-22 21:05:29.833 326 15686.51 521.92 57109.20 88888.00 2002-11-22 21:05:30.833 326 15687.42 522.66 57109.32 88888.00 2002-11-22 21:05:31.833 326 15686.77 522.42 57109.56 88888.00 2002-11-22 21:05:32.833 326 15687.03 522.42 57109.07 88888.00 2002-11-22 21:05:33.833 326 15687.68 522.54 57109.56 88888.00 2002-11-22 21:05:34.833 326 15687.29 522.54 57109.20 88888.00 2002-11-22 21:05:35.833 326 15687.16 522.79 57109.69 88888.00 2002-11-22 21:05:36.833 326 15687.68 523.03 57109.56 88888.00 2002-11-22 21:05:37.833 326 15686.90 522.42 57109.69 88888.00 2002-11-22 21:05:38.833 326 15687.03 523.28 57109.44 88888.00 2002-11-22 21:05:39.833 326 15686.51 522.66 57109.93 88888.00 2002-11-22 21:05:40.833 326 15686.77 522.42 57109.56 88888.00 2002-11-22 21:05:41.833 326 15686.51 523.16 57110.05 88888.00 2002-11-22 21:05:42.833 326 15686.12 522.66 57108.95 88888.00 2002-11-22 21:05:43.833 326 15686.25 523.28 57109.44 88888.00 2002-11-22 21:05:44.833 326 15686.64 522.29 57110.30 88888.00 2002-11-22 21:05:45.833 326 15685.86 523.03 57110.18 88888.00 2002-11-22 21:05:46.833 326 15685.86 523.16 57109.69 88888.00 2002-11-22 21:05:47.833 326 15685.60 522.91 57110.30 88888.00 2002-11-22 21:05:48.833 326 15685.21 522.54 57110.18 88888.00 2002-11-22 21:05:49.833 326 15685.47 523.03 57109.93 88888.00 2002-11-22 21:05:50.833 326 15685.21 522.79 57110.05 88888.00 2002-11-22 21:05:51.833 326 15685.47 521.80 57109.56 88888.00 2002-11-22 21:05:52.833 326 15685.21 522.66 57110.30 88888.00 2002-11-22 21:05:53.833 326 15685.34 522.54 57109.20 88888.00 2002-11-22 21:05:54.833 326 15685.34 522.66 57109.69 88888.00 2002-11-22 21:05:55.833 326 15684.56 522.54 57109.81 88888.00 2002-11-22 21:05:56.833 326 15684.43 522.42 57109.32 88888.00 2002-11-22 21:05:57.833 326 15684.30 522.29 57109.44 88888.00 2002-11-22 21:05:58.833 326 15684.69 522.66 57110.18 88888.00 2002-11-22 21:05:59.833 326 15684.43 521.92 57109.32 88888.00 2002-11-22 21:06:00.833 326 15683.92 522.04 57109.20 88888.00 2002-11-22 21:06:01.833 326 15683.92 521.67 57109.56 88888.00 2002-11-22 21:06:02.833 326 15683.53 522.17 57109.44 88888.00 2002-11-22 21:06:03.833 326 15683.79 522.17 57109.69 88888.00 2002-11-22 21:06:04.833 326 15683.79 522.04 57109.32 88888.00 2002-11-22 21:06:05.833 326 15683.26 521.67 57109.69 88888.00 2002-11-22 21:06:06.833 326 15683.00 522.42 57108.95 88888.00 2002-11-22 21:06:07.833 326 15682.36 522.04 57109.20 88888.00 2002-11-22 21:06:08.833 326 15683.00 522.29 57108.95 88888.00 2002-11-22 21:06:09.833 326 15682.49 522.42 57108.59 88888.00 2002-11-22 21:06:10.833 326 15682.36 522.42 57109.20 88888.00 2002-11-22 21:06:11.833 326 15682.23 522.66 57108.95 88888.00 2002-11-22 21:06:12.833 326 15681.58 522.79 57108.71 88888.00 2002-11-22 21:06:13.833 326 15681.58 523.03 57108.59 88888.00 2002-11-22 21:06:14.833 326 15681.71 522.54 57109.07 88888.00 2002-11-22 21:06:15.833 326 15681.84 522.91 57108.59 88888.00 2002-11-22 21:06:16.833 326 15681.58 522.79 57108.59 88888.00 2002-11-22 21:06:17.833 326 15681.71 523.41 57109.20 88888.00 2002-11-22 21:06:18.833 326 15682.23 523.41 57108.83 88888.00 2002-11-22 21:06:19.833 326 15681.58 523.41 57108.46 88888.00 2002-11-22 21:06:20.833 326 15681.06 523.41 57108.95 88888.00 2002-11-22 21:06:21.833 326 15681.06 523.65 57108.22 88888.00 2002-11-22 21:06:22.833 326 15681.19 524.03 57107.61 88888.00 2002-11-22 21:06:23.833 326 15681.84 523.28 57107.36 88888.00 2002-11-22 21:06:24.833 326 15681.19 522.79 57108.22 88888.00 2002-11-22 21:06:25.833 326 15681.45 523.65 57108.22 88888.00 2002-11-22 21:06:26.833 326 15681.84 524.03 57107.97 88888.00 2002-11-22 21:06:27.833 326 15681.32 523.16 57108.46 88888.00 2002-11-22 21:06:28.833 326 15680.80 523.90 57108.34 88888.00 2002-11-22 21:06:29.833 326 15680.67 523.41 57107.97 88888.00 2002-11-22 21:06:30.833 326 15680.93 523.53 57107.73 88888.00 2002-11-22 21:06:31.833 326 15680.67 523.90 57108.22 88888.00 2002-11-22 21:06:32.833 326 15679.89 523.78 57107.61 88888.00 2002-11-22 21:06:33.833 326 15680.41 524.77 57107.85 88888.00 2002-11-22 21:06:34.833 326 15679.89 524.03 57107.85 88888.00 2002-11-22 21:06:35.833 326 15680.15 523.90 57107.48 88888.00 2002-11-22 21:06:36.833 326 15680.41 523.78 57107.48 88888.00 2002-11-22 21:06:37.833 326 15680.15 524.27 57108.10 88888.00 2002-11-22 21:06:38.833 326 15680.80 524.27 57107.85 88888.00 2002-11-22 21:06:39.833 326 15680.15 523.28 57107.61 88888.00 2002-11-22 21:06:40.833 326 15680.28 523.16 57107.73 88888.00 2002-11-22 21:06:41.833 326 15679.50 524.03 57107.73 88888.00 2002-11-22 21:06:42.833 326 15679.50 523.90 57108.22 88888.00 2002-11-22 21:06:43.833 326 15679.24 523.53 57107.48 88888.00 2002-11-22 21:06:44.833 326 15679.11 523.41 57107.85 88888.00 2002-11-22 21:06:45.833 326 15678.98 523.28 57107.24 88888.00 2002-11-22 21:06:46.833 326 15678.59 523.41 57107.48 88888.00 2002-11-22 21:06:47.833 326 15678.33 523.53 57107.24 88888.00 2002-11-22 21:06:48.833 326 15678.72 523.65 57107.97 88888.00 2002-11-22 21:06:49.833 326 15679.11 523.90 57107.61 88888.00 2002-11-22 21:06:50.833 326 15678.85 524.40 57107.61 88888.00 2002-11-22 21:06:51.833 326 15678.85 524.77 57107.73 88888.00 2002-11-22 21:06:52.833 326 15678.98 524.27 57107.48 88888.00 2002-11-22 21:06:53.833 326 15678.98 524.77 57107.85 88888.00 2002-11-22 21:06:54.833 326 15678.98 524.89 57106.88 88888.00 2002-11-22 21:06:55.833 326 15678.85 524.52 57107.73 88888.00 2002-11-22 21:06:56.833 326 15679.37 524.64 57107.24 88888.00 2002-11-22 21:06:57.833 326 15679.50 524.52 57107.00 88888.00 2002-11-22 21:06:58.833 326 15679.76 525.26 57107.24 88888.00 2002-11-22 21:06:59.833 326 15679.50 524.52 57106.75 88888.00 2002-11-22 21:07:00.833 326 15679.50 524.64 57107.00 88888.00 2002-11-22 21:07:01.833 326 15679.24 524.89 57107.24 88888.00 2002-11-22 21:07:02.833 326 15679.50 525.02 57107.24 88888.00 2002-11-22 21:07:03.833 326 15679.50 524.64 57107.36 88888.00 2002-11-22 21:07:04.833 326 15678.85 524.40 57107.85 88888.00 2002-11-22 21:07:05.833 326 15678.72 524.27 57107.24 88888.00 2002-11-22 21:07:06.833 326 15678.98 524.15 57107.24 88888.00 2002-11-22 21:07:07.833 326 15679.50 524.64 57107.48 88888.00 2002-11-22 21:07:08.833 326 15678.46 524.27 57107.24 88888.00 2002-11-22 21:07:09.833 326 15678.59 523.78 57107.36 88888.00 2002-11-22 21:07:10.833 326 15678.46 524.27 57107.24 88888.00 2002-11-22 21:07:11.833 326 15678.20 523.53 57106.75 88888.00 2002-11-22 21:07:12.833 326 15678.07 523.03 57107.12 88888.00 2002-11-22 21:07:13.833 326 15677.29 523.90 57107.48 88888.00 2002-11-22 21:07:14.833 326 15677.55 523.53 57107.61 88888.00 2002-11-22 21:07:15.833 326 15678.07 523.03 57107.36 88888.00 2002-11-22 21:07:16.833 326 15677.42 523.28 57107.24 88888.00 2002-11-22 21:07:17.833 326 15677.16 523.03 57107.24 88888.00 2002-11-22 21:07:18.833 326 15677.16 523.53 57106.75 88888.00 2002-11-22 21:07:19.833 326 15676.64 524.03 57107.12 88888.00 2002-11-22 21:07:20.833 326 15676.25 523.90 57107.12 88888.00 2002-11-22 21:07:21.833 326 15676.51 524.52 57106.88 88888.00 2002-11-22 21:07:22.833 326 15675.99 524.15 57105.89 88888.00 2002-11-22 21:07:23.833 326 15676.51 524.52 57106.39 88888.00 2002-11-22 21:07:24.833 326 15676.38 524.77 57106.14 88888.00 2002-11-22 21:07:25.833 326 15675.08 524.77 57105.77 88888.00 2002-11-22 21:07:26.833 326 15675.21 524.89 57106.14 88888.00 2002-11-22 21:07:27.833 326 15676.77 524.52 57106.63 88888.00 2002-11-22 21:07:28.833 326 15675.73 524.27 57106.14 88888.00 2002-11-22 21:07:29.833 326 15675.60 524.77 57105.65 88888.00 2002-11-22 21:07:30.833 326 15675.73 525.39 57106.02 88888.00 2002-11-22 21:07:31.833 326 15674.95 525.26 57105.89 88888.00 2002-11-22 21:07:32.833 326 15675.34 524.64 57106.26 88888.00 2002-11-22 21:07:33.833 326 15674.56 524.40 57105.77 88888.00 2002-11-22 21:07:34.833 326 15674.30 525.02 57105.41 88888.00 2002-11-22 21:07:35.833 326 15674.43 524.52 57105.16 88888.00 2002-11-22 21:07:36.833 326 15673.91 524.64 57104.92 88888.00 2002-11-22 21:07:37.833 326 15674.04 524.64 57105.41 88888.00 2002-11-22 21:07:38.833 326 15673.39 524.64 57104.80 88888.00 2002-11-22 21:07:39.833 326 15673.13 525.39 57105.41 88888.00 2002-11-22 21:07:40.833 326 15673.65 524.52 57105.53 88888.00 2002-11-22 21:07:41.833 326 15673.65 525.14 57105.16 88888.00 2002-11-22 21:07:42.833 326 15673.00 524.89 57104.18 88888.00 2002-11-22 21:07:43.833 326 15673.52 524.27 57105.41 88888.00 2002-11-22 21:07:44.833 326 15673.78 525.39 57105.29 88888.00 2002-11-22 21:07:45.833 326 15673.13 525.02 57104.67 88888.00 2002-11-22 21:07:46.833 326 15673.52 525.51 57104.80 88888.00 2002-11-22 21:07:47.833 326 15673.65 525.26 57104.55 88888.00 2002-11-22 21:07:48.833 326 15673.78 525.14 57104.80 88888.00 2002-11-22 21:07:49.833 326 15673.78 525.26 57104.80 88888.00 2002-11-22 21:07:50.833 326 15673.39 526.01 57105.16 88888.00 2002-11-22 21:07:51.833 326 15672.87 526.13 57104.80 88888.00 2002-11-22 21:07:52.833 326 15672.87 525.51 57104.67 88888.00 2002-11-22 21:07:53.833 326 15672.74 525.39 57103.94 88888.00 2002-11-22 21:07:54.833 326 15673.65 524.77 57103.94 88888.00 2002-11-22 21:07:55.833 326 15672.61 524.77 57105.04 88888.00 2002-11-22 21:07:56.833 326 15673.00 525.02 57104.30 88888.00 2002-11-22 21:07:57.833 326 15672.87 525.39 57104.30 88888.00 2002-11-22 21:07:58.833 326 15673.13 524.77 57104.30 88888.00 2002-11-22 21:07:59.833 326 15672.87 525.02 57105.04 88888.00 2002-11-22 21:08:00.833 326 15673.00 525.02 57104.06 88888.00 2002-11-22 21:08:01.833 326 15672.61 525.51 57104.30 88888.00 2002-11-22 21:08:02.833 326 15673.13 526.38 57104.06 88888.00 2002-11-22 21:08:03.833 326 15672.61 526.01 57103.82 88888.00 2002-11-22 21:08:04.833 326 15672.74 525.88 57104.92 88888.00 2002-11-22 21:08:05.833 326 15672.48 526.75 57104.43 88888.00 2002-11-22 21:08:06.833 326 15671.96 525.64 57104.30 88888.00 2002-11-22 21:08:07.833 326 15672.35 526.50 57104.30 88888.00 2002-11-22 21:08:08.833 326 15672.22 526.38 57104.80 88888.00 2002-11-22 21:08:09.833 326 15672.35 526.50 57104.30 88888.00 2002-11-22 21:08:10.833 326 15671.70 526.50 57104.43 88888.00 2002-11-22 21:08:11.833 326 15671.57 527.00 57105.29 88888.00 2002-11-22 21:08:12.833 326 15671.96 526.87 57104.43 88888.00 2002-11-22 21:08:13.833 326 15671.05 526.13 57104.55 88888.00 2002-11-22 21:08:14.833 326 15671.31 526.38 57104.55 88888.00 2002-11-22 21:08:15.833 326 15671.44 526.63 57104.67 88888.00 2002-11-22 21:08:16.833 326 15671.70 526.01 57104.80 88888.00 2002-11-22 21:08:17.833 326 15671.57 525.76 57104.80 88888.00 2002-11-22 21:08:18.833 326 15671.96 525.26 57105.04 88888.00 2002-11-22 21:08:19.833 326 15671.44 525.76 57104.67 88888.00 2002-11-22 21:08:20.833 326 15670.66 525.76 57104.80 88888.00 2002-11-22 21:08:21.833 326 15671.31 525.02 57105.04 88888.00 2002-11-22 21:08:22.833 326 15671.44 524.77 57104.67 88888.00 2002-11-22 21:08:23.833 326 15670.92 525.88 57104.92 88888.00 2002-11-22 21:08:24.833 326 15670.66 525.14 57104.80 88888.00 2002-11-22 21:08:25.833 326 15670.92 525.51 57104.92 88888.00 2002-11-22 21:08:26.833 326 15670.53 525.39 57104.80 88888.00 2002-11-22 21:08:27.833 326 15670.66 525.51 57104.06 88888.00 2002-11-22 21:08:28.833 326 15670.27 524.52 57104.43 88888.00 2002-11-22 21:08:29.833 326 15670.14 524.77 57104.06 88888.00 2002-11-22 21:08:30.833 326 15669.75 524.52 57104.30 88888.00 2002-11-22 21:08:31.833 326 15670.27 524.27 57104.80 88888.00 2002-11-22 21:08:32.833 326 15669.36 523.90 57104.30 88888.00 2002-11-22 21:08:33.833 326 15670.53 523.90 57103.82 88888.00 2002-11-22 21:08:34.833 326 15669.23 523.41 57103.94 88888.00 2002-11-22 21:08:35.833 326 15668.71 522.91 57103.70 88888.00 2002-11-22 21:08:36.833 326 15669.62 523.28 57103.70 88888.00 2002-11-22 21:08:37.833 326 15668.19 524.27 57104.30 88888.00 2002-11-22 21:08:38.833 326 15668.45 524.15 57104.06 88888.00 2002-11-22 21:08:39.833 326 15668.97 524.52 57103.82 88888.00 2002-11-22 21:08:40.833 326 15668.58 524.27 57103.94 88888.00 2002-11-22 21:08:41.833 326 15668.45 524.52 57103.45 88888.00 2002-11-22 21:08:42.833 326 15668.19 524.77 57103.33 88888.00 2002-11-22 21:08:43.833 326 15667.41 525.02 57103.45 88888.00 2002-11-22 21:08:44.833 326 15667.41 525.39 57103.21 88888.00 2002-11-22 21:08:45.833 326 15667.28 526.25 57103.21 88888.00 2002-11-22 21:08:46.833 326 15667.02 525.51 57103.57 88888.00 2002-11-22 21:08:47.833 326 15667.41 526.01 57103.08 88888.00 2002-11-22 21:08:48.833 326 15667.15 526.01 57103.45 88888.00 2002-11-22 21:08:49.833 326 15667.02 525.51 57103.45 88888.00 2002-11-22 21:08:50.833 326 15666.89 525.64 57103.57 88888.00 2002-11-22 21:08:51.833 326 15667.28 525.26 57103.33 88888.00 2002-11-22 21:08:52.833 326 15667.67 525.14 57103.45 88888.00 2002-11-22 21:08:53.833 326 15667.41 524.64 57103.57 88888.00 2002-11-22 21:08:54.833 326 15667.28 524.77 57102.84 88888.00 2002-11-22 21:08:55.833 326 15667.80 524.27 57103.82 88888.00 2002-11-22 21:08:56.833 326 15666.37 524.64 57103.08 88888.00 2002-11-22 21:08:57.833 326 15668.19 524.77 57103.45 88888.00 2002-11-22 21:08:58.833 326 15667.15 523.90 57103.21 88888.00 2002-11-22 21:08:59.833 326 15667.67 524.03 57103.33 88888.00 2002-11-22 21:09:00.833 326 15667.15 524.27 57103.21 88888.00 2002-11-22 21:09:01.833 326 15667.80 524.40 57103.45 88888.00 2002-11-22 21:09:02.833 326 15666.50 524.15 57103.33 88888.00 2002-11-22 21:09:03.833 326 15667.02 524.64 57102.59 88888.00 2002-11-22 21:09:04.833 326 15666.89 524.64 57102.72 88888.00 2002-11-22 21:09:05.833 326 15666.50 524.64 57102.72 88888.00 2002-11-22 21:09:06.833 326 15667.54 524.77 57102.59 88888.00 2002-11-22 21:09:07.833 326 15667.67 524.03 57102.35 88888.00 2002-11-22 21:09:08.833 326 15667.28 525.14 57102.35 88888.00 2002-11-22 21:09:09.833 326 15666.50 524.40 57102.47 88888.00 2002-11-22 21:09:10.833 326 15667.41 525.14 57102.59 88888.00 2002-11-22 21:09:11.833 326 15667.93 525.02 57102.59 88888.00 2002-11-22 21:09:12.833 326 15666.37 524.77 57102.59 88888.00 2002-11-22 21:09:13.833 326 15667.80 524.64 57102.47 88888.00 2002-11-22 21:09:14.833 326 15667.15 524.52 57101.37 88888.00 2002-11-22 21:09:15.833 326 15667.54 524.77 57102.11 88888.00 2002-11-22 21:09:16.833 326 15667.67 525.14 57101.50 88888.00 2002-11-22 21:09:17.833 326 15667.15 525.39 57101.62 88888.00 2002-11-22 21:09:18.833 326 15667.02 525.14 57102.23 88888.00 2002-11-22 21:09:19.833 326 15667.41 525.14 57101.50 88888.00 2002-11-22 21:09:20.833 326 15667.93 524.89 57101.86 88888.00 2002-11-22 21:09:21.833 326 15666.89 525.26 57101.74 88888.00 2002-11-22 21:09:22.833 326 15667.02 525.76 57101.74 88888.00 2002-11-22 21:09:23.833 326 15667.28 525.64 57101.50 88888.00 2002-11-22 21:09:24.833 326 15667.54 524.89 57101.74 88888.00 2002-11-22 21:09:25.833 326 15667.67 525.02 57101.62 88888.00 2002-11-22 21:09:26.833 326 15666.89 526.01 57101.98 88888.00 2002-11-22 21:09:27.833 326 15667.41 525.64 57101.98 88888.00 2002-11-22 21:09:28.833 326 15667.80 525.14 57101.62 88888.00 2002-11-22 21:09:29.833 326 15667.67 526.01 57101.98 88888.00 2002-11-22 21:09:30.833 326 15666.76 525.39 57101.86 88888.00 2002-11-22 21:09:31.833 326 15667.54 525.14 57102.35 88888.00 2002-11-22 21:09:32.833 326 15667.15 525.39 57101.86 88888.00 2002-11-22 21:09:33.833 326 15667.67 525.26 57101.62 88888.00 2002-11-22 21:09:34.833 326 15668.19 524.89 57101.86 88888.00 2002-11-22 21:09:35.833 326 15668.06 525.88 57101.25 88888.00 2002-11-22 21:09:36.833 326 15668.06 525.88 57101.50 88888.00 2002-11-22 21:09:37.833 326 15668.19 525.64 57101.74 88888.00 2002-11-22 21:09:38.833 326 15668.71 525.76 57101.37 88888.00 2002-11-22 21:09:39.833 326 15668.45 525.51 57101.13 88888.00 2002-11-22 21:09:40.833 326 15668.19 525.64 57101.50 88888.00 2002-11-22 21:09:41.833 326 15668.58 525.51 57101.00 88888.00 2002-11-22 21:09:42.833 326 15668.19 526.13 57101.50 88888.00 2002-11-22 21:09:43.833 326 15668.06 525.51 57100.76 88888.00 2002-11-22 21:09:44.833 326 15668.32 526.01 57100.76 88888.00 2002-11-22 21:09:45.833 326 15668.32 526.13 57101.86 88888.00 2002-11-22 21:09:46.833 326 15668.06 525.88 57101.13 88888.00 2002-11-22 21:09:47.833 326 15667.80 526.25 57101.13 88888.00 2002-11-22 21:09:48.833 326 15667.93 525.64 57101.25 88888.00 2002-11-22 21:09:49.833 326 15667.67 525.39 57101.50 88888.00 2002-11-22 21:09:50.833 326 15667.54 526.01 57101.25 88888.00 2002-11-22 21:09:51.833 326 15667.93 525.51 57101.50 88888.00 2002-11-22 21:09:52.833 326 15667.80 525.76 57100.76 88888.00 2002-11-22 21:09:53.833 326 15667.41 525.51 57101.50 88888.00 2002-11-22 21:09:54.833 326 15667.80 525.64 57101.74 88888.00 2002-11-22 21:09:55.833 326 15667.28 525.51 57101.25 88888.00 2002-11-22 21:09:56.833 326 15667.41 524.89 57101.13 88888.00 2002-11-22 21:09:57.833 326 15667.54 524.77 57101.00 88888.00 2002-11-22 21:09:58.833 326 15667.41 524.89 57101.62 88888.00 2002-11-22 21:09:59.833 326 15668.32 524.89 57101.74 88888.00 2002-11-22 21:10:00.833 326 15668.19 525.39 57101.74 88888.00 2002-11-22 21:10:01.833 326 15668.32 525.51 57101.50 88888.00 2002-11-22 21:10:02.833 326 15668.97 525.02 57101.13 88888.00 2002-11-22 21:10:03.833 326 15668.71 525.02 57101.37 88888.00 2002-11-22 21:10:04.833 326 15669.10 524.77 57100.88 88888.00 2002-11-22 21:10:05.833 326 15669.36 524.52 57101.25 88888.00 2002-11-22 21:10:06.833 326 15669.49 524.77 57101.00 88888.00 2002-11-22 21:10:07.833 326 15669.88 525.02 57101.50 88888.00 2002-11-22 21:10:08.833 326 15669.49 525.14 57101.98 88888.00 2002-11-22 21:10:09.833 326 15670.01 525.02 57100.64 88888.00 2002-11-22 21:10:10.833 326 15670.14 524.89 57100.76 88888.00 2002-11-22 21:10:11.833 326 15669.88 525.76 57101.25 88888.00 2002-11-22 21:10:12.833 326 15670.14 525.76 57101.50 88888.00 2002-11-22 21:10:13.833 326 15670.01 525.51 57101.50 88888.00 2002-11-22 21:10:14.833 326 15669.62 525.64 57101.74 88888.00 2002-11-22 21:10:15.833 326 15670.14 525.39 57102.23 88888.00 2002-11-22 21:10:16.833 326 15670.66 525.02 57101.98 88888.00 2002-11-22 21:10:17.833 326 15670.27 525.26 57101.74 88888.00 2002-11-22 21:10:18.833 326 15670.27 525.76 57101.86 88888.00 2002-11-22 21:10:19.833 326 15670.40 525.64 57101.98 88888.00 2002-11-22 21:10:20.833 326 15670.66 526.38 57101.62 88888.00 2002-11-22 21:10:21.833 326 15670.66 525.88 57101.86 88888.00 2002-11-22 21:10:22.833 326 15670.79 525.51 57101.86 88888.00 2002-11-22 21:10:23.833 326 15670.79 525.39 57102.11 88888.00 2002-11-22 21:10:24.833 326 15671.18 526.01 57101.98 88888.00 2002-11-22 21:10:25.833 326 15670.92 525.14 57101.86 88888.00 2002-11-22 21:10:26.833 326 15671.31 525.51 57102.35 88888.00 2002-11-22 21:10:27.833 326 15670.92 525.88 57102.11 88888.00 2002-11-22 21:10:28.833 326 15671.05 525.88 57102.11 88888.00 2002-11-22 21:10:29.833 326 15672.09 525.76 57102.59 88888.00 2002-11-22 21:10:30.833 326 15671.57 526.63 57102.47 88888.00 2002-11-22 21:10:31.833 326 15671.70 526.01 57102.47 88888.00 2002-11-22 21:10:32.833 326 15672.22 526.50 57101.74 88888.00 2002-11-22 21:10:33.833 326 15673.13 526.63 57102.47 88888.00 2002-11-22 21:10:34.833 326 15672.35 526.63 57103.08 88888.00 2002-11-22 21:10:35.833 326 15673.00 526.25 57102.84 88888.00 2002-11-22 21:10:36.833 326 15673.00 526.50 57103.21 88888.00 2002-11-22 21:10:37.833 326 15672.48 526.75 57102.59 88888.00 2002-11-22 21:10:38.833 326 15672.61 526.75 57102.72 88888.00 2002-11-22 21:10:39.833 326 15672.74 526.25 57102.59 88888.00 2002-11-22 21:10:40.833 326 15672.61 526.87 57103.45 88888.00 2002-11-22 21:10:41.833 326 15672.61 527.00 57103.33 88888.00 2002-11-22 21:10:42.833 326 15672.48 526.75 57103.70 88888.00 2002-11-22 21:10:43.833 326 15672.87 527.12 57103.70 88888.00 2002-11-22 21:10:44.833 326 15672.61 526.87 57103.33 88888.00 2002-11-22 21:10:45.833 326 15672.87 527.37 57102.84 88888.00 2002-11-22 21:10:46.833 326 15672.87 527.12 57103.57 88888.00 2002-11-22 21:10:47.833 326 15672.74 526.87 57103.70 88888.00 2002-11-22 21:10:48.833 326 15673.00 527.62 57104.30 88888.00 2002-11-22 21:10:49.833 326 15673.00 526.63 57104.43 88888.00 2002-11-22 21:10:50.833 326 15673.26 527.00 57104.06 88888.00 2002-11-22 21:10:51.833 326 15673.13 527.12 57103.70 88888.00 2002-11-22 21:10:52.833 326 15673.26 526.38 57103.82 88888.00 2002-11-22 21:10:53.833 326 15673.78 527.37 57104.80 88888.00 2002-11-22 21:10:54.833 326 15673.26 527.00 57104.18 88888.00 2002-11-22 21:10:55.833 326 15673.91 527.62 57104.43 88888.00 2002-11-22 21:10:56.833 326 15673.39 527.37 57104.06 88888.00 2002-11-22 21:10:57.833 326 15673.26 526.75 57104.18 88888.00 2002-11-22 21:10:58.833 326 15673.39 527.49 57105.53 88888.00 2002-11-22 21:10:59.833 326 15672.87 526.38 57105.04 88888.00 2002-11-22 21:11:00.833 326 15673.13 526.75 57105.29 88888.00 2002-11-22 21:11:01.833 326 15673.26 526.38 57104.55 88888.00 2002-11-22 21:11:02.833 326 15673.26 527.12 57105.04 88888.00 2002-11-22 21:11:03.833 326 15673.13 527.00 57104.43 88888.00 2002-11-22 21:11:04.833 326 15673.39 526.38 57104.92 88888.00 2002-11-22 21:11:05.833 326 15672.35 526.75 57104.92 88888.00 2002-11-22 21:11:06.833 326 15672.48 526.01 57105.41 88888.00 2002-11-22 21:11:07.833 326 15672.35 526.50 57105.77 88888.00 2002-11-22 21:11:08.833 326 15672.48 527.00 57105.29 88888.00 2002-11-22 21:11:09.833 326 15671.96 527.00 57105.65 88888.00 2002-11-22 21:11:10.833 326 15672.22 526.50 57105.29 88888.00 2002-11-22 21:11:11.833 326 15672.35 526.75 57104.67 88888.00 2002-11-22 21:11:12.833 326 15672.22 526.75 57105.29 88888.00 2002-11-22 21:11:13.833 326 15671.96 526.87 57104.55 88888.00 2002-11-22 21:11:14.833 326 15671.18 527.25 57104.80 88888.00 2002-11-22 21:11:15.833 326 15671.44 526.63 57105.16 88888.00 2002-11-22 21:11:16.833 326 15671.18 526.87 57105.41 88888.00 2002-11-22 21:11:17.833 326 15671.57 526.38 57105.65 88888.00 2002-11-22 21:11:18.833 326 15671.83 526.50 57105.29 88888.00 2002-11-22 21:11:19.833 326 15671.57 527.12 57105.29 88888.00 2002-11-22 21:11:20.833 326 15671.31 526.63 57105.65 88888.00 2002-11-22 21:11:21.833 326 15671.70 526.38 57105.65 88888.00 2002-11-22 21:11:22.833 326 15670.79 526.63 57105.41 88888.00 2002-11-22 21:11:23.833 326 15671.18 526.50 57105.65 88888.00 2002-11-22 21:11:24.833 326 15671.05 526.75 57104.92 88888.00 2002-11-22 21:11:25.833 326 15671.70 526.13 57105.77 88888.00 2002-11-22 21:11:26.833 326 15670.92 526.25 57105.77 88888.00 2002-11-22 21:11:27.833 326 15671.18 525.76 57105.04 88888.00 2002-11-22 21:11:28.833 326 15670.01 526.38 57105.16 88888.00 2002-11-22 21:11:29.833 326 15670.40 525.64 57105.04 88888.00 2002-11-22 21:11:30.833 326 15670.14 525.76 57105.29 88888.00 2002-11-22 21:11:31.833 326 15670.14 526.13 57105.41 88888.00 2002-11-22 21:11:32.833 326 15669.49 526.25 57105.41 88888.00 2002-11-22 21:11:33.833 326 15669.36 526.38 57105.29 88888.00 2002-11-22 21:11:34.833 326 15669.23 526.01 57105.29 88888.00 2002-11-22 21:11:35.833 326 15669.36 526.13 57105.65 88888.00 2002-11-22 21:11:36.833 326 15669.49 525.76 57105.65 88888.00 2002-11-22 21:11:37.833 326 15669.10 526.01 57105.41 88888.00 2002-11-22 21:11:38.833 326 15669.36 525.51 57104.55 88888.00 2002-11-22 21:11:39.833 326 15668.97 525.02 57104.43 88888.00 2002-11-22 21:11:40.833 326 15669.10 525.51 57105.89 88888.00 2002-11-22 21:11:41.833 326 15668.71 525.39 57105.41 88888.00 2002-11-22 21:11:42.833 326 15669.10 525.14 57105.53 88888.00 2002-11-22 21:11:43.833 326 15667.80 525.64 57104.92 88888.00 2002-11-22 21:11:44.833 326 15668.32 525.64 57105.16 88888.00 2002-11-22 21:11:45.833 326 15668.32 525.14 57105.29 88888.00 2002-11-22 21:11:46.833 326 15668.06 524.64 57105.89 88888.00 2002-11-22 21:11:47.833 326 15667.93 525.02 57105.16 88888.00 2002-11-22 21:11:48.833 326 15667.93 524.64 57104.92 88888.00 2002-11-22 21:11:49.833 326 15668.06 523.90 57105.65 88888.00 2002-11-22 21:11:50.833 326 15668.19 524.15 57105.16 88888.00 2002-11-22 21:11:51.833 326 15667.93 523.90 57105.29 88888.00 2002-11-22 21:11:52.833 326 15667.28 524.52 57105.16 88888.00 2002-11-22 21:11:53.833 326 15667.41 523.78 57105.53 88888.00 2002-11-22 21:11:54.833 326 15667.41 523.90 57105.65 88888.00 2002-11-22 21:11:55.833 326 15667.80 523.65 57104.92 88888.00 2002-11-22 21:11:56.833 326 15667.15 524.15 57105.29 88888.00 2002-11-22 21:11:57.833 326 15667.28 524.03 57104.67 88888.00 2002-11-22 21:11:58.833 326 15667.41 523.65 57104.92 88888.00 2002-11-22 21:11:59.833 326 15666.89 524.27 57104.55 88888.00 2002-11-22 21:12:00.833 326 15667.15 524.40 57104.92 88888.00 2002-11-22 21:12:01.833 326 15666.50 524.03 57104.80 88888.00 2002-11-22 21:12:02.833 326 15667.41 524.15 57105.04 88888.00 2002-11-22 21:12:03.833 326 15667.28 524.40 57104.18 88888.00 2002-11-22 21:12:04.833 326 15667.02 525.02 57104.18 88888.00 2002-11-22 21:12:05.833 326 15666.76 524.40 57104.80 88888.00 2002-11-22 21:12:06.833 326 15667.15 524.40 57103.94 88888.00 2002-11-22 21:12:07.833 326 15667.41 524.40 57104.18 88888.00 2002-11-22 21:12:08.833 326 15666.76 524.77 57103.82 88888.00 2002-11-22 21:12:09.833 326 15667.02 525.39 57104.30 88888.00 2002-11-22 21:12:10.833 326 15666.50 524.40 57104.43 88888.00 2002-11-22 21:12:11.833 326 15667.54 525.76 57104.06 88888.00 2002-11-22 21:12:12.833 326 15667.54 525.02 57104.06 88888.00 2002-11-22 21:12:13.833 326 15666.89 525.02 57104.30 88888.00 2002-11-22 21:12:14.833 326 15666.37 525.14 57104.30 88888.00 2002-11-22 21:12:15.833 326 15667.80 525.14 57103.82 88888.00 2002-11-22 21:12:16.833 326 15667.28 524.64 57103.82 88888.00 2002-11-22 21:12:17.833 326 15667.67 524.77 57103.70 88888.00 2002-11-22 21:12:18.833 326 15667.54 525.64 57103.33 88888.00 2002-11-22 21:12:19.833 326 15667.41 525.26 57103.45 88888.00 2002-11-22 21:12:20.833 326 15667.80 525.64 57103.08 88888.00 2002-11-22 21:12:21.833 326 15667.80 525.88 57103.70 88888.00 2002-11-22 21:12:22.833 326 15667.93 526.38 57104.18 88888.00 2002-11-22 21:12:23.833 326 15668.97 525.76 57104.30 88888.00 2002-11-22 21:12:24.833 326 15668.58 525.64 57104.55 88888.00 2002-11-22 21:12:25.833 326 15668.19 525.26 57103.82 88888.00 2002-11-22 21:12:26.833 326 15668.84 526.13 57104.06 88888.00 2002-11-22 21:12:27.833 326 15668.71 525.64 57103.94 88888.00 2002-11-22 21:12:28.833 326 15668.06 525.88 57104.18 88888.00 2002-11-22 21:12:29.833 326 15668.45 525.51 57104.43 88888.00 2002-11-22 21:12:30.833 326 15668.19 525.26 57103.82 88888.00 2002-11-22 21:12:31.833 326 15668.45 526.50 57104.43 88888.00 2002-11-22 21:12:32.833 326 15667.80 525.88 57105.16 88888.00 2002-11-22 21:12:33.833 326 15668.19 525.76 57104.30 88888.00 2002-11-22 21:12:34.833 326 15668.45 526.38 57104.30 88888.00 2002-11-22 21:12:35.833 326 15668.58 526.38 57104.55 88888.00 2002-11-22 21:12:36.833 326 15668.45 526.25 57104.30 88888.00 2002-11-22 21:12:37.833 326 15669.10 525.76 57104.43 88888.00 2002-11-22 21:12:38.833 326 15668.71 526.75 57104.06 88888.00 2002-11-22 21:12:39.833 326 15668.19 526.01 57104.92 88888.00 2002-11-22 21:12:40.833 326 15669.10 525.64 57104.18 88888.00 2002-11-22 21:12:41.833 326 15669.23 525.76 57104.06 88888.00 2002-11-22 21:12:42.833 326 15669.10 526.01 57104.55 88888.00 2002-11-22 21:12:43.833 326 15669.10 526.01 57104.06 88888.00 2002-11-22 21:12:44.833 326 15669.36 526.01 57104.43 88888.00 2002-11-22 21:12:45.833 326 15669.36 526.38 57104.55 88888.00 2002-11-22 21:12:46.833 326 15669.49 526.01 57104.80 88888.00 2002-11-22 21:12:47.833 326 15669.36 526.38 57104.30 88888.00 2002-11-22 21:12:48.833 326 15669.10 526.38 57104.55 88888.00 2002-11-22 21:12:49.833 326 15669.23 526.13 57104.30 88888.00 2002-11-22 21:12:50.833 326 15669.36 525.76 57104.55 88888.00 2002-11-22 21:12:51.833 326 15668.97 526.50 57104.80 88888.00 2002-11-22 21:12:52.833 326 15669.49 526.87 57103.94 88888.00 2002-11-22 21:12:53.833 326 15669.62 526.87 57104.55 88888.00 2002-11-22 21:12:54.833 326 15668.58 526.63 57105.29 88888.00 2002-11-22 21:12:55.833 326 15669.36 526.50 57105.04 88888.00 2002-11-22 21:12:56.833 326 15669.36 526.50 57104.67 88888.00 2002-11-22 21:12:57.833 326 15668.97 526.50 57105.04 88888.00 2002-11-22 21:12:58.833 326 15669.36 526.63 57105.04 88888.00 2002-11-22 21:12:59.833 326 15669.23 526.87 57104.43 88888.00 2002-11-22 21:13:00.833 326 15668.32 527.25 57104.06 88888.00 2002-11-22 21:13:01.833 326 15667.93 526.75 57104.43 88888.00 2002-11-22 21:13:02.833 326 15668.84 526.63 57104.80 88888.00 2002-11-22 21:13:03.833 326 15667.80 527.49 57105.29 88888.00 2002-11-22 21:13:04.833 326 15667.67 526.87 57104.43 88888.00 2002-11-22 21:13:05.833 326 15667.67 528.36 57104.43 88888.00 2002-11-22 21:13:06.833 326 15667.80 527.74 57105.16 88888.00 2002-11-22 21:13:07.833 326 15667.28 527.86 57104.92 88888.00 2002-11-22 21:13:08.833 326 15667.67 527.86 57104.92 88888.00 2002-11-22 21:13:09.833 326 15667.80 527.86 57104.06 88888.00 2002-11-22 21:13:10.833 326 15667.54 528.11 57104.30 88888.00 2002-11-22 21:13:11.833 326 15667.54 528.48 57103.94 88888.00 2002-11-22 21:13:12.833 326 15667.28 528.86 57104.67 88888.00 2002-11-22 21:13:13.833 326 15668.19 528.36 57104.43 88888.00 2002-11-22 21:13:14.833 326 15667.54 528.24 57104.80 88888.00 2002-11-22 21:13:15.833 326 15667.54 528.73 57105.04 88888.00 2002-11-22 21:13:16.833 326 15667.41 528.61 57104.30 88888.00 2002-11-22 21:13:17.833 326 15667.67 528.48 57104.80 88888.00 2002-11-22 21:13:18.833 326 15667.28 528.24 57104.18 88888.00 2002-11-22 21:13:19.833 326 15667.41 528.61 57105.16 88888.00 2002-11-22 21:13:20.833 326 15666.37 528.61 57104.06 88888.00 2002-11-22 21:13:21.833 326 15667.02 528.48 57103.94 88888.00 2002-11-22 21:13:22.833 326 15667.41 528.73 57103.70 88888.00 2002-11-22 21:13:23.833 326 15666.89 529.60 57104.43 88888.00 2002-11-22 21:13:24.833 326 15666.50 529.10 57104.43 88888.00 2002-11-22 21:13:25.833 326 15666.76 529.10 57104.18 88888.00 2002-11-22 21:13:26.833 326 15666.76 528.61 57104.18 88888.00 2002-11-22 21:13:27.833 326 15666.63 528.98 57104.06 88888.00 2002-11-22 21:13:28.833 326 15666.76 528.86 57104.43 88888.00 2002-11-22 21:13:29.833 326 15666.63 529.60 57104.67 88888.00 2002-11-22 21:13:30.833 326 15666.37 529.72 57104.30 88888.00 2002-11-22 21:13:31.833 326 15665.98 529.35 57104.06 88888.00 2002-11-22 21:13:32.833 326 15666.37 528.61 57104.18 88888.00 2002-11-22 21:13:33.833 326 15666.63 528.48 57104.43 88888.00 2002-11-22 21:13:34.833 326 15666.24 528.98 57104.43 88888.00 2002-11-22 21:13:35.833 326 15666.89 528.73 57103.94 88888.00 2002-11-22 21:13:36.833 326 15666.76 528.11 57104.30 88888.00 2002-11-22 21:13:37.833 326 15666.24 528.48 57103.94 88888.00 2002-11-22 21:13:38.833 326 15666.89 528.98 57104.43 88888.00 2002-11-22 21:13:39.833 326 15666.63 528.24 57104.43 88888.00 2002-11-22 21:13:40.833 326 15666.50 528.86 57103.70 88888.00 2002-11-22 21:13:41.833 326 15666.11 528.61 57103.82 88888.00 2002-11-22 21:13:42.833 326 15667.67 528.86 57104.43 88888.00 2002-11-22 21:13:43.833 326 15666.89 529.35 57104.92 88888.00 2002-11-22 21:13:44.833 326 15667.54 528.61 57104.06 88888.00 2002-11-22 21:13:45.833 326 15667.80 528.48 57104.92 88888.00 2002-11-22 21:13:46.833 326 15667.80 529.35 57104.18 88888.00 2002-11-22 21:13:47.833 326 15668.19 528.48 57104.18 88888.00 2002-11-22 21:13:48.833 326 15668.06 529.23 57103.82 88888.00 2002-11-22 21:13:49.833 326 15668.06 528.48 57104.30 88888.00 2002-11-22 21:13:50.833 326 15668.58 528.98 57103.82 88888.00 2002-11-22 21:13:51.833 326 15668.58 529.35 57103.94 88888.00 2002-11-22 21:13:52.833 326 15668.45 529.23 57104.55 88888.00 2002-11-22 21:13:53.833 326 15668.45 528.73 57104.80 88888.00 2002-11-22 21:13:54.833 326 15668.84 527.99 57103.82 88888.00 2002-11-22 21:13:55.833 326 15668.06 528.61 57104.18 88888.00 2002-11-22 21:13:56.833 326 15668.32 528.24 57104.06 88888.00 2002-11-22 21:13:57.833 326 15667.93 528.73 57104.80 88888.00 2002-11-22 21:13:58.833 326 15668.32 528.86 57104.30 88888.00 2002-11-22 21:13:59.833 326 15669.10 529.10 57105.16 88888.00 2002-11-22 21:14:00.833 326 15668.45 529.10 57105.16 88888.00 2002-11-22 21:14:01.833 326 15669.62 528.86 57104.67 88888.00 2002-11-22 21:14:02.833 326 15669.62 528.86 57104.67 88888.00 2002-11-22 21:14:03.833 326 15669.88 529.35 57105.04 88888.00 2002-11-22 21:14:04.833 326 15670.14 528.98 57104.06 88888.00 2002-11-22 21:14:05.833 326 15670.01 528.98 57104.80 88888.00 2002-11-22 21:14:06.833 326 15670.27 528.98 57104.80 88888.00 2002-11-22 21:14:07.833 326 15669.75 528.48 57104.43 88888.00 2002-11-22 21:14:08.833 326 15670.27 529.10 57104.30 88888.00 2002-11-22 21:14:09.833 326 15670.14 528.98 57105.04 88888.00 2002-11-22 21:14:10.833 326 15671.18 528.73 57105.16 88888.00 2002-11-22 21:14:11.833 326 15670.53 528.86 57104.92 88888.00 2002-11-22 21:14:12.833 326 15671.05 528.24 57104.55 88888.00 2002-11-22 21:14:13.833 326 15670.27 528.48 57104.80 88888.00 2002-11-22 21:14:14.833 326 15670.40 528.36 57104.92 88888.00 2002-11-22 21:14:15.833 326 15670.92 528.61 57106.02 88888.00 2002-11-22 21:14:16.833 326 15671.05 528.73 57106.02 88888.00 2002-11-22 21:14:17.833 326 15671.70 529.23 57104.80 88888.00 2002-11-22 21:14:18.833 326 15671.83 529.60 57105.04 88888.00 2002-11-22 21:14:19.833 326 15671.83 528.98 57105.53 88888.00 2002-11-22 21:14:20.833 326 15672.35 529.48 57105.53 88888.00 2002-11-22 21:14:21.833 326 15672.87 528.98 57105.89 88888.00 2002-11-22 21:14:22.833 326 15671.83 529.10 57105.65 88888.00 2002-11-22 21:14:23.833 326 15671.96 529.48 57106.14 88888.00 2002-11-22 21:14:24.833 326 15671.70 528.73 57105.65 88888.00 2002-11-22 21:14:25.833 326 15673.00 528.11 57105.65 88888.00 2002-11-22 21:14:26.833 326 15673.00 528.48 57105.77 88888.00 2002-11-22 21:14:27.833 326 15671.83 528.11 57106.51 88888.00 2002-11-22 21:14:28.833 326 15672.35 528.36 57106.51 88888.00 2002-11-22 21:14:29.833 326 15672.35 527.86 57105.77 88888.00 2002-11-22 21:14:30.833 326 15672.74 528.48 57106.26 88888.00 2002-11-22 21:14:31.833 326 15672.22 527.86 57106.39 88888.00 2002-11-22 21:14:32.833 326 15672.48 528.11 57106.39 88888.00 2002-11-22 21:14:33.833 326 15673.13 527.62 57106.39 88888.00 2002-11-22 21:14:34.833 326 15672.87 528.11 57107.24 88888.00 2002-11-22 21:14:35.833 326 15673.13 528.24 57107.12 88888.00 2002-11-22 21:14:36.833 326 15672.74 528.24 57105.65 88888.00 2002-11-22 21:14:37.833 326 15672.61 527.74 57107.00 88888.00 2002-11-22 21:14:38.833 326 15673.78 528.24 57106.75 88888.00 2002-11-22 21:14:39.833 326 15672.61 527.25 57106.88 88888.00 2002-11-22 21:14:40.833 326 15673.26 527.00 57106.88 88888.00 2002-11-22 21:14:41.833 326 15672.87 527.37 57107.12 88888.00 2002-11-22 21:14:42.833 326 15672.87 527.62 57107.12 88888.00 2002-11-22 21:14:43.833 326 15672.09 527.62 57107.24 88888.00 2002-11-22 21:14:44.833 326 15672.22 527.74 57107.12 88888.00 2002-11-22 21:14:45.833 326 15672.35 527.00 57107.61 88888.00 2002-11-22 21:14:46.833 326 15672.09 527.25 57107.61 88888.00 2002-11-22 21:14:47.833 326 15671.57 527.12 57107.48 88888.00 2002-11-22 21:14:48.833 326 15671.70 526.50 57107.36 88888.00 2002-11-22 21:14:49.833 326 15671.05 527.37 57107.12 88888.00 2002-11-22 21:14:50.833 326 15671.70 527.37 57107.48 88888.00 2002-11-22 21:14:51.833 326 15671.18 527.00 57107.24 88888.00 2002-11-22 21:14:52.833 326 15671.57 527.37 57107.36 88888.00 2002-11-22 21:14:53.833 326 15671.83 527.00 57107.61 88888.00 2002-11-22 21:14:54.833 326 15671.70 527.12 57107.85 88888.00 2002-11-22 21:14:55.833 326 15671.96 527.37 57108.10 88888.00 2002-11-22 21:14:56.833 326 15671.57 527.00 57108.22 88888.00 2002-11-22 21:14:57.833 326 15672.22 527.37 57107.85 88888.00 2002-11-22 21:14:58.833 326 15671.96 527.37 57107.85 88888.00 2002-11-22 21:14:59.833 326 15671.57 527.74 57107.85 88888.00 2002-11-22 21:15:00.833 326 15671.44 527.37 57107.97 88888.00 2002-11-22 21:15:01.833 326 15671.70 527.49 57107.97 88888.00 2002-11-22 21:15:02.833 326 15671.44 527.37 57108.10 88888.00 2002-11-22 21:15:03.833 326 15670.53 527.74 57107.97 88888.00 2002-11-22 21:15:04.833 326 15671.05 527.62 57108.46 88888.00 2002-11-22 21:15:05.833 326 15670.27 527.86 57107.73 88888.00 2002-11-22 21:15:06.833 326 15670.27 527.49 57108.71 88888.00 2002-11-22 21:15:07.833 326 15669.88 527.49 57108.10 88888.00 2002-11-22 21:15:08.833 326 15669.75 527.62 57107.36 88888.00 2002-11-22 21:15:09.833 326 15669.75 527.37 57108.34 88888.00 2002-11-22 21:15:10.833 326 15669.62 527.49 57108.22 88888.00 2002-11-22 21:15:11.833 326 15669.62 527.37 57107.48 88888.00 2002-11-22 21:15:12.833 326 15669.49 526.75 57108.34 88888.00 2002-11-22 21:15:13.833 326 15670.14 527.12 57108.22 88888.00 2002-11-22 21:15:14.833 326 15669.36 526.75 57108.34 88888.00 2002-11-22 21:15:15.833 326 15670.66 526.75 57107.97 88888.00 2002-11-22 21:15:16.833 326 15670.40 526.38 57108.10 88888.00 2002-11-22 21:15:17.833 326 15670.14 526.63 57108.22 88888.00 2002-11-22 21:15:18.833 326 15670.53 527.12 57107.85 88888.00 2002-11-22 21:15:19.833 326 15670.53 527.12 57107.36 88888.00 2002-11-22 21:15:20.833 326 15670.66 527.37 57108.46 88888.00 2002-11-22 21:15:21.833 326 15670.27 527.49 57107.97 88888.00 2002-11-22 21:15:22.833 326 15670.27 527.74 57107.61 88888.00 2002-11-22 21:15:23.833 326 15670.27 527.86 57107.61 88888.00 2002-11-22 21:15:24.833 326 15670.27 527.49 57107.97 88888.00 2002-11-22 21:15:25.833 326 15670.27 528.24 57107.97 88888.00 2002-11-22 21:15:26.833 326 15670.14 528.48 57107.61 88888.00 2002-11-22 21:15:27.833 326 15669.75 528.24 57107.61 88888.00 2002-11-22 21:15:28.833 326 15670.01 528.11 57107.85 88888.00 2002-11-22 21:15:29.833 326 15670.40 527.62 57107.48 88888.00 2002-11-22 21:15:30.833 326 15670.27 527.99 57107.85 88888.00 2002-11-22 21:15:31.833 326 15670.66 527.99 57107.85 88888.00 2002-11-22 21:15:32.833 326 15670.53 527.37 57107.97 88888.00 2002-11-22 21:15:33.833 326 15670.92 527.25 57107.61 88888.00 2002-11-22 21:15:34.833 326 15671.18 527.74 57107.48 88888.00 2002-11-22 21:15:35.833 326 15671.44 526.87 57107.73 88888.00 2002-11-22 21:15:36.833 326 15671.31 527.25 57107.48 88888.00 2002-11-22 21:15:37.833 326 15671.96 526.87 57107.97 88888.00 2002-11-22 21:15:38.833 326 15671.44 526.75 57107.85 88888.00 2002-11-22 21:15:39.833 326 15671.57 526.63 57108.34 88888.00 2002-11-22 21:15:40.833 326 15670.92 527.49 57108.10 88888.00 2002-11-22 21:15:41.833 326 15671.05 526.63 57108.22 88888.00 2002-11-22 21:15:42.833 326 15671.96 527.00 57108.10 88888.00 2002-11-22 21:15:43.833 326 15671.18 527.00 57108.34 88888.00 2002-11-22 21:15:44.833 326 15671.96 527.99 57108.46 88888.00 2002-11-22 21:15:45.833 326 15671.44 527.37 57108.46 88888.00 2002-11-22 21:15:46.833 326 15671.70 527.62 57108.59 88888.00 2002-11-22 21:15:47.833 326 15671.57 527.25 57108.34 88888.00 2002-11-22 21:15:48.833 326 15671.44 526.75 57108.46 88888.00 2002-11-22 21:15:49.833 326 15672.22 527.37 57108.95 88888.00 2002-11-22 21:15:50.833 326 15672.61 527.49 57107.73 88888.00 2002-11-22 21:15:51.833 326 15672.09 527.25 57108.22 88888.00 2002-11-22 21:15:52.833 326 15671.70 527.00 57108.46 88888.00 2002-11-22 21:15:53.833 326 15672.22 526.50 57109.32 88888.00 2002-11-22 21:15:54.833 326 15672.48 527.25 57109.20 88888.00 2002-11-22 21:15:55.833 326 15671.96 526.38 57108.71 88888.00 2002-11-22 21:15:56.833 326 15672.35 526.75 57108.22 88888.00 2002-11-22 21:15:57.833 326 15672.22 526.50 57108.46 88888.00 2002-11-22 21:15:58.833 326 15672.48 526.63 57108.83 88888.00 2002-11-22 21:15:59.833 326 15672.48 527.00 57108.95 88888.00 2002-11-22 21:16:00.833 326 15672.09 526.50 57108.83 88888.00 2002-11-22 21:16:01.833 326 15672.48 525.88 57109.20 88888.00 2002-11-22 21:16:02.833 326 15672.61 525.76 57109.20 88888.00 2002-11-22 21:16:03.833 326 15672.61 526.38 57108.22 88888.00 2002-11-22 21:16:04.833 326 15673.78 525.88 57108.83 88888.00 2002-11-22 21:16:05.833 326 15673.26 525.26 57109.44 88888.00 2002-11-22 21:16:06.833 326 15674.04 525.88 57109.44 88888.00 2002-11-22 21:16:07.833 326 15673.78 525.64 57108.46 88888.00 2002-11-22 21:16:08.833 326 15674.30 526.01 57108.95 88888.00 2002-11-22 21:16:09.833 326 15674.82 525.88 57109.32 88888.00 2002-11-22 21:16:10.833 326 15674.69 526.13 57109.56 88888.00 2002-11-22 21:16:11.833 326 15674.56 526.01 57109.93 88888.00 2002-11-22 21:16:12.833 326 15674.95 525.64 57110.05 88888.00 2002-11-22 21:16:13.833 326 15674.56 525.64 57109.32 88888.00 2002-11-22 21:16:14.833 326 15674.82 525.51 57110.54 88888.00 2002-11-22 21:16:15.833 326 15675.34 525.02 57109.44 88888.00 2002-11-22 21:16:16.833 326 15675.47 525.26 57110.18 88888.00 2002-11-22 21:16:17.833 326 15674.56 525.02 57110.42 88888.00 2002-11-22 21:16:18.833 326 15675.21 524.52 57110.05 88888.00 2002-11-22 21:16:19.833 326 15676.12 524.27 57109.56 88888.00 2002-11-22 21:16:20.833 326 15676.25 523.90 57109.93 88888.00 2002-11-22 21:16:21.833 326 15676.25 524.15 57110.18 88888.00 2002-11-22 21:16:22.833 326 15676.38 524.77 57110.05 88888.00 2002-11-22 21:16:23.833 326 15676.51 524.15 57110.18 88888.00 2002-11-22 21:16:24.833 326 15676.12 524.27 57110.30 88888.00 2002-11-22 21:16:25.833 326 15676.25 524.03 57110.91 88888.00 2002-11-22 21:16:26.833 326 15676.38 524.40 57110.42 88888.00 2002-11-22 21:16:27.833 326 15676.64 524.89 57110.66 88888.00 2002-11-22 21:16:28.833 326 15676.77 524.40 57110.30 88888.00 2002-11-22 21:16:29.833 326 15676.90 524.89 57111.28 88888.00 2002-11-22 21:16:30.833 326 15676.64 524.64 57111.15 88888.00 2002-11-22 21:16:31.833 326 15676.51 525.02 57111.64 88888.00 2002-11-22 21:16:32.833 326 15676.38 524.77 57111.15 88888.00 2002-11-22 21:16:33.833 326 15677.29 525.02 57111.15 88888.00 2002-11-22 21:16:34.833 326 15677.03 524.77 57110.79 88888.00 2002-11-22 21:16:35.833 326 15677.16 525.14 57111.40 88888.00 2002-11-22 21:16:36.833 326 15677.03 525.02 57112.01 88888.00 2002-11-22 21:16:37.833 326 15677.16 525.51 57112.13 88888.00 2002-11-22 21:16:38.833 326 15676.64 525.14 57111.77 88888.00 2002-11-22 21:16:39.833 326 15677.03 525.02 57112.01 88888.00 2002-11-22 21:16:40.833 326 15677.03 524.77 57111.77 88888.00 2002-11-22 21:16:41.833 326 15676.64 524.77 57112.38 88888.00 2002-11-22 21:16:42.833 326 15676.64 524.64 57112.01 88888.00 2002-11-22 21:16:43.833 326 15676.64 524.64 57112.38 88888.00 2002-11-22 21:16:44.833 326 15676.51 523.90 57112.50 88888.00 2002-11-22 21:16:45.833 326 15676.38 523.90 57112.38 88888.00 2002-11-22 21:16:46.833 326 15676.77 524.03 57112.74 88888.00 2002-11-22 21:16:47.833 326 15676.51 523.78 57112.62 88888.00 2002-11-22 21:16:48.833 326 15676.12 523.65 57112.86 88888.00 2002-11-22 21:16:49.833 326 15675.60 524.03 57113.36 88888.00 2002-11-22 21:16:50.833 326 15676.12 523.41 57112.99 88888.00 2002-11-22 21:16:51.833 326 15675.47 524.27 57112.01 88888.00 2002-11-22 21:16:52.833 326 15676.12 524.52 57112.99 88888.00 2002-11-22 21:16:53.833 326 15676.12 523.78 57112.99 88888.00 2002-11-22 21:16:54.833 326 15675.34 524.27 57112.62 88888.00 2002-11-22 21:16:55.833 326 15675.47 524.64 57112.50 88888.00 2002-11-22 21:16:56.833 326 15674.69 524.89 57113.11 88888.00 2002-11-22 21:16:57.833 326 15675.21 524.77 57113.11 88888.00 2002-11-22 21:16:58.833 326 15674.95 524.64 57112.86 88888.00 2002-11-22 21:16:59.833 326 15674.82 525.14 57112.25 88888.00 2002-11-22 21:17:00.833 326 15674.82 525.14 57113.23 88888.00 2002-11-22 21:17:01.833 326 15674.82 525.14 57112.74 88888.00 2002-11-22 21:17:02.833 326 15674.04 525.64 57112.38 88888.00 2002-11-22 21:17:03.833 326 15674.56 525.26 57112.50 88888.00 2002-11-22 21:17:04.833 326 15675.08 525.76 57112.74 88888.00 2002-11-22 21:17:05.833 326 15674.95 525.64 57112.74 88888.00 2002-11-22 21:17:06.833 326 15674.43 526.01 57112.01 88888.00 2002-11-22 21:17:07.833 326 15674.56 526.63 57112.74 88888.00 2002-11-22 21:17:08.833 326 15674.95 526.01 57112.13 88888.00 2002-11-22 21:17:09.833 326 15675.21 525.76 57112.86 88888.00 2002-11-22 21:17:10.833 326 15675.73 526.75 57112.99 88888.00 2002-11-22 21:17:11.833 326 15674.56 526.25 57112.38 88888.00 2002-11-22 21:17:12.833 326 15674.30 526.38 57112.86 88888.00 2002-11-22 21:17:13.833 326 15674.69 526.50 57112.01 88888.00 2002-11-22 21:17:14.833 326 15674.43 526.87 57112.38 88888.00 2002-11-22 21:17:15.833 326 15673.78 526.38 57112.62 88888.00 2002-11-22 21:17:16.833 326 15674.95 527.00 57112.01 88888.00 2002-11-22 21:17:17.833 326 15673.52 527.74 57112.74 88888.00 2002-11-22 21:17:18.833 326 15673.13 527.62 57112.50 88888.00 2002-11-22 21:17:19.833 326 15673.00 527.00 57112.25 88888.00 2002-11-22 21:17:20.833 326 15673.39 527.37 57112.50 88888.00 2002-11-22 21:17:21.833 326 15673.39 526.87 57113.11 88888.00 2002-11-22 21:17:22.833 326 15673.52 526.75 57112.13 88888.00 2002-11-22 21:17:23.833 326 15673.39 527.74 57112.13 88888.00 2002-11-22 21:17:24.833 326 15673.13 527.25 57112.62 88888.00 2002-11-22 21:17:25.833 326 15673.00 527.62 57112.50 88888.00 2002-11-22 21:17:26.833 326 15673.39 527.00 57111.89 88888.00 2002-11-22 21:17:27.833 326 15672.87 528.11 57111.89 88888.00 2002-11-22 21:17:28.833 326 15673.65 528.11 57112.01 88888.00 2002-11-22 21:17:29.833 326 15673.78 527.99 57111.77 88888.00 2002-11-22 21:17:30.833 326 15674.04 527.37 57112.50 88888.00 2002-11-22 21:17:31.833 326 15673.39 527.49 57111.89 88888.00 2002-11-22 21:17:32.833 326 15673.78 527.86 57112.25 88888.00 2002-11-22 21:17:33.833 326 15673.13 528.24 57111.52 88888.00 2002-11-22 21:17:34.833 326 15674.43 527.86 57112.25 88888.00 2002-11-22 21:17:35.833 326 15673.52 527.49 57111.52 88888.00 2002-11-22 21:17:36.833 326 15674.17 527.49 57112.01 88888.00 2002-11-22 21:17:37.833 326 15673.00 527.49 57112.13 88888.00 2002-11-22 21:17:38.833 326 15673.52 527.25 57111.28 88888.00 2002-11-22 21:17:39.833 326 15672.74 527.74 57111.89 88888.00 2002-11-22 21:17:40.833 326 15673.13 527.00 57112.01 88888.00 2002-11-22 21:17:41.833 326 15672.87 527.62 57111.64 88888.00 2002-11-22 21:17:42.833 326 15672.35 527.49 57111.77 88888.00 2002-11-22 21:17:43.833 326 15672.22 527.62 57111.64 88888.00 2002-11-22 21:17:44.833 326 15671.83 526.87 57112.13 88888.00 2002-11-22 21:17:45.833 326 15671.70 527.25 57111.15 88888.00 2002-11-22 21:17:46.833 326 15671.18 527.37 57111.89 88888.00 2002-11-22 21:17:47.833 326 15671.18 527.37 57110.91 88888.00 2002-11-22 21:17:48.833 326 15670.79 527.74 57110.91 88888.00 2002-11-22 21:17:49.833 326 15670.27 527.37 57111.15 88888.00 2002-11-22 21:17:50.833 326 15670.53 527.74 57110.91 88888.00 2002-11-22 21:17:51.833 326 15670.53 527.49 57110.79 88888.00 2002-11-22 21:17:52.833 326 15669.36 527.99 57111.40 88888.00 2002-11-22 21:17:53.833 326 15669.88 527.74 57110.91 88888.00 2002-11-22 21:17:54.833 326 15669.75 527.86 57110.54 88888.00 2002-11-22 21:17:55.833 326 15669.62 527.74 57110.66 88888.00 2002-11-22 21:17:56.833 326 15669.10 527.74 57110.79 88888.00 2002-11-22 21:17:57.833 326 15669.36 527.25 57111.15 88888.00 2002-11-22 21:17:58.833 326 15669.10 527.99 57110.54 88888.00 2002-11-22 21:17:59.833 326 15668.58 527.86 57110.42 88888.00 2002-11-22 21:18:00.833 326 15668.06 526.75 57110.42 88888.00 2002-11-22 21:18:01.833 326 15668.32 527.74 57110.91 88888.00 2002-11-22 21:18:02.833 326 15668.71 527.62 57110.54 88888.00 2002-11-22 21:18:03.833 326 15668.71 527.74 57110.42 88888.00 2002-11-22 21:18:04.833 326 15667.54 527.00 57110.54 88888.00 2002-11-22 21:18:05.833 326 15668.32 526.63 57110.05 88888.00 2002-11-22 21:18:06.833 326 15668.06 527.00 57109.44 88888.00 2002-11-22 21:18:07.833 326 15668.45 526.38 57110.18 88888.00 2002-11-22 21:18:08.833 326 15667.54 526.38 57110.66 88888.00 2002-11-22 21:18:09.833 326 15668.71 526.50 57109.69 88888.00 2002-11-22 21:18:10.833 326 15668.71 527.00 57109.81 88888.00 2002-11-22 21:18:11.833 326 15667.41 526.87 57110.05 88888.00 2002-11-22 21:18:12.833 326 15667.41 527.37 57110.42 88888.00 2002-11-22 21:18:13.833 326 15667.80 526.50 57110.30 88888.00 2002-11-22 21:18:14.833 326 15667.93 526.87 57109.32 88888.00 2002-11-22 21:18:15.833 326 15667.80 527.12 57109.81 88888.00 2002-11-22 21:18:16.833 326 15668.06 527.00 57110.05 88888.00 2002-11-22 21:18:17.833 326 15667.93 526.87 57109.69 88888.00 2002-11-22 21:18:18.833 326 15667.02 527.00 57109.44 88888.00 2002-11-22 21:18:19.833 326 15667.41 526.87 57110.05 88888.00 2002-11-22 21:18:20.833 326 15667.54 527.99 57110.79 88888.00 2002-11-22 21:18:21.833 326 15667.54 528.48 57109.93 88888.00 2002-11-22 21:18:22.833 326 15668.19 527.74 57110.05 88888.00 2002-11-22 21:18:23.833 326 15667.80 528.24 57109.44 88888.00 2002-11-22 21:18:24.833 326 15667.28 528.73 57109.44 88888.00 2002-11-22 21:18:25.833 326 15668.19 528.73 57109.81 88888.00 2002-11-22 21:18:26.833 326 15667.67 529.23 57110.05 88888.00 2002-11-22 21:18:27.833 326 15667.80 528.73 57109.32 88888.00 2002-11-22 21:18:28.833 326 15668.71 529.23 57109.69 88888.00 2002-11-22 21:18:29.833 326 15668.45 528.86 57109.69 88888.00 2002-11-22 21:18:30.833 326 15668.06 528.48 57109.44 88888.00 2002-11-22 21:18:31.833 326 15668.06 529.10 57108.95 88888.00 2002-11-22 21:18:32.833 326 15667.80 528.73 57109.93 88888.00 2002-11-22 21:18:33.833 326 15668.84 528.98 57109.93 88888.00 2002-11-22 21:18:34.833 326 15668.71 528.61 57109.32 88888.00 2002-11-22 21:18:35.833 326 15668.19 528.73 57109.32 88888.00 2002-11-22 21:18:36.833 326 15668.45 528.61 57109.44 88888.00 2002-11-22 21:18:37.833 326 15668.19 528.73 57109.69 88888.00 2002-11-22 21:18:38.833 326 15668.84 529.23 57109.93 88888.00 2002-11-22 21:18:39.833 326 15668.58 528.48 57109.81 88888.00 2002-11-22 21:18:40.833 326 15668.32 527.62 57109.56 88888.00 2002-11-22 21:18:41.833 326 15668.71 529.23 57109.81 88888.00 2002-11-22 21:18:42.833 326 15668.58 528.73 57109.69 88888.00 2002-11-22 21:18:43.833 326 15668.71 528.73 57110.18 88888.00 2002-11-22 21:18:44.833 326 15668.58 528.98 57110.05 88888.00 2002-11-22 21:18:45.833 326 15668.97 527.62 57109.69 88888.00 2002-11-22 21:18:46.833 326 15669.10 528.73 57110.42 88888.00 2002-11-22 21:18:47.833 326 15669.75 528.36 57110.05 88888.00 2002-11-22 21:18:48.833 326 15669.10 528.48 57110.05 88888.00 2002-11-22 21:18:49.833 326 15670.01 528.36 57110.30 88888.00 2002-11-22 21:18:50.833 326 15670.14 527.99 57110.05 88888.00 2002-11-22 21:18:51.833 326 15669.62 528.61 57109.56 88888.00 2002-11-22 21:18:52.833 326 15670.14 528.61 57110.18 88888.00 2002-11-22 21:18:53.833 326 15671.18 529.35 57110.42 88888.00 2002-11-22 21:18:54.833 326 15671.18 528.48 57110.42 88888.00 2002-11-22 21:18:55.833 326 15671.44 528.86 57110.30 88888.00 2002-11-22 21:18:56.833 326 15672.48 529.10 57109.93 88888.00 2002-11-22 21:18:57.833 326 15671.31 529.48 57110.42 88888.00 2002-11-22 21:18:58.833 326 15671.57 529.35 57109.81 88888.00 2002-11-22 21:18:59.833 326 15672.35 528.98 57110.42 88888.00 2002-11-22 21:19:00.833 326 15672.61 529.48 57110.54 88888.00 2002-11-22 21:19:01.833 326 15673.00 529.97 57110.42 88888.00 2002-11-22 21:19:02.833 326 15672.22 529.85 57109.93 88888.00 2002-11-22 21:19:03.833 326 15672.87 529.23 57110.30 88888.00 2002-11-22 21:19:04.833 326 15673.13 530.34 57110.05 88888.00 2002-11-22 21:19:05.833 326 15672.22 529.23 57110.91 88888.00 2002-11-22 21:19:06.833 326 15672.61 529.35 57110.42 88888.00 2002-11-22 21:19:07.833 326 15673.13 529.23 57110.54 88888.00 2002-11-22 21:19:08.833 326 15673.13 528.98 57111.15 88888.00 2002-11-22 21:19:09.833 326 15672.87 529.35 57111.15 88888.00 2002-11-22 21:19:10.833 326 15672.87 530.22 57111.40 88888.00 2002-11-22 21:19:11.833 326 15673.52 529.35 57111.15 88888.00 2002-11-22 21:19:12.833 326 15673.78 529.23 57111.15 88888.00 2002-11-22 21:19:13.833 326 15674.04 530.22 57111.40 88888.00 2002-11-22 21:19:14.833 326 15673.65 529.23 57111.52 88888.00 2002-11-22 21:19:15.833 326 15673.91 528.86 57111.77 88888.00 2002-11-22 21:19:16.833 326 15674.04 529.60 57111.15 88888.00 2002-11-22 21:19:17.833 326 15674.56 528.86 57111.15 88888.00 2002-11-22 21:19:18.833 326 15674.17 529.10 57111.40 88888.00 2002-11-22 21:19:19.833 326 15674.43 529.72 57111.89 88888.00 2002-11-22 21:19:20.833 326 15675.60 529.60 57112.13 88888.00 2002-11-22 21:19:21.833 326 15675.86 528.73 57111.89 88888.00 2002-11-22 21:19:22.833 326 15675.99 529.48 57111.28 88888.00 2002-11-22 21:19:23.833 326 15675.60 529.10 57112.13 88888.00 2002-11-22 21:19:24.833 326 15675.21 529.23 57111.77 88888.00 2002-11-22 21:19:25.833 326 15675.73 529.48 57111.64 88888.00 2002-11-22 21:19:26.833 326 15675.86 529.10 57111.89 88888.00 2002-11-22 21:19:27.833 326 15675.60 529.10 57112.38 88888.00 2002-11-22 21:19:28.833 326 15675.86 529.72 57112.74 88888.00 2002-11-22 21:19:29.833 326 15676.51 530.22 57112.25 88888.00 2002-11-22 21:19:30.833 326 15676.38 530.22 57112.01 88888.00 2002-11-22 21:19:31.833 326 15676.12 530.59 57112.13 88888.00 2002-11-22 21:19:32.833 326 15675.99 530.34 57112.13 88888.00 2002-11-22 21:19:33.833 326 15676.25 530.96 57112.50 88888.00 2002-11-22 21:19:34.833 326 15676.51 530.71 57112.62 88888.00 2002-11-22 21:19:35.833 326 15676.51 530.71 57112.50 88888.00 2002-11-22 21:19:36.833 326 15676.64 530.96 57113.11 88888.00 2002-11-22 21:19:37.833 326 15676.51 530.47 57113.23 88888.00 2002-11-22 21:19:38.833 326 15677.42 530.09 57112.99 88888.00 2002-11-22 21:19:39.833 326 15676.77 530.34 57113.48 88888.00 2002-11-22 21:19:40.833 326 15676.90 530.34 57113.48 88888.00 2002-11-22 21:19:41.833 326 15677.03 530.34 57113.48 88888.00 2002-11-22 21:19:42.833 326 15676.64 529.60 57112.99 88888.00 2002-11-22 21:19:43.833 326 15676.51 530.47 57113.36 88888.00 2002-11-22 21:19:44.833 326 15676.77 529.72 57113.60 88888.00 2002-11-22 21:19:45.833 326 15676.51 529.97 57113.60 88888.00 2002-11-22 21:19:46.833 326 15676.51 529.35 57114.09 88888.00 2002-11-22 21:19:47.833 326 15676.51 529.23 57112.62 88888.00 2002-11-22 21:19:48.833 326 15675.86 529.23 57114.21 88888.00 2002-11-22 21:19:49.833 326 15676.51 529.23 57113.48 88888.00 2002-11-22 21:19:50.833 326 15676.90 529.10 57113.96 88888.00 2002-11-22 21:19:51.833 326 15676.12 529.72 57112.86 88888.00 2002-11-22 21:19:52.833 326 15677.03 529.10 57113.60 88888.00 2002-11-22 21:19:53.833 326 15676.64 529.72 57113.36 88888.00 2002-11-22 21:19:54.833 326 15677.29 529.35 57114.09 88888.00 2002-11-22 21:19:55.833 326 15677.16 530.09 57113.11 88888.00 2002-11-22 21:19:56.833 326 15676.25 529.97 57113.48 88888.00 2002-11-22 21:19:57.833 326 15676.90 530.47 57113.72 88888.00 2002-11-22 21:19:58.833 326 15676.64 530.09 57113.84 88888.00 2002-11-22 21:19:59.833 326 15676.64 529.97 57113.84 88888.00 2002-11-22 21:20:00.833 326 15676.90 530.22 57113.60 88888.00 2002-11-22 21:20:01.833 326 15676.64 530.09 57113.84 88888.00 2002-11-22 21:20:02.833 326 15676.77 531.09 57113.36 88888.00 2002-11-22 21:20:03.833 326 15677.03 530.22 57113.84 88888.00 2002-11-22 21:20:04.833 326 15675.99 530.47 57114.45 88888.00 2002-11-22 21:20:05.833 326 15676.25 530.22 57113.96 88888.00 2002-11-22 21:20:06.833 326 15675.86 530.22 57113.96 88888.00 2002-11-22 21:20:07.833 326 15675.86 529.85 57113.60 88888.00 2002-11-22 21:20:08.833 326 15675.86 529.72 57113.84 88888.00 2002-11-22 21:20:09.833 326 15675.21 530.59 57113.84 88888.00 2002-11-22 21:20:10.833 326 15675.34 529.60 57114.33 88888.00 2002-11-22 21:20:11.833 326 15675.60 529.35 57114.21 88888.00 2002-11-22 21:20:12.833 326 15675.47 530.09 57114.09 88888.00 2002-11-22 21:20:13.833 326 15675.47 529.72 57113.96 88888.00 2002-11-22 21:20:14.833 326 15675.73 529.48 57113.48 88888.00 2002-11-22 21:20:15.833 326 15675.99 529.10 57113.60 88888.00 2002-11-22 21:20:16.833 326 15675.21 529.23 57114.45 88888.00 2002-11-22 21:20:17.833 326 15674.56 529.23 57113.48 88888.00 2002-11-22 21:20:18.833 326 15675.60 528.86 57113.96 88888.00 2002-11-22 21:20:19.833 326 15675.73 528.61 57114.21 88888.00 2002-11-22 21:20:20.833 326 15675.34 528.48 57113.72 88888.00 2002-11-22 21:20:21.833 326 15675.60 527.74 57113.36 88888.00 2002-11-22 21:20:22.833 326 15675.99 527.62 57113.72 88888.00 2002-11-22 21:20:23.833 326 15676.25 527.74 57113.72 88888.00 2002-11-22 21:20:24.833 326 15676.25 527.25 57114.21 88888.00 2002-11-22 21:20:25.833 326 15676.77 527.12 57114.21 88888.00 2002-11-22 21:20:26.833 326 15676.64 526.87 57114.09 88888.00 2002-11-22 21:20:27.833 326 15676.77 527.12 57113.60 88888.00 2002-11-22 21:20:28.833 326 15677.68 526.50 57113.84 88888.00 2002-11-22 21:20:29.833 326 15678.20 527.00 57114.09 88888.00 2002-11-22 21:20:30.833 326 15677.94 527.00 57113.72 88888.00 2002-11-22 21:20:31.833 326 15678.72 526.13 57114.70 88888.00 2002-11-22 21:20:32.833 326 15679.11 525.88 57114.21 88888.00 2002-11-22 21:20:33.833 326 15680.02 525.76 57114.58 88888.00 2002-11-22 21:20:34.833 326 15679.89 525.14 57114.70 88888.00 2002-11-22 21:20:35.833 326 15680.02 526.01 57115.31 88888.00 2002-11-22 21:20:36.833 326 15679.37 525.02 57115.07 88888.00 2002-11-22 21:20:37.833 326 15679.63 525.02 57115.07 88888.00 2002-11-22 21:20:38.833 326 15679.76 524.52 57115.31 88888.00 2002-11-22 21:20:39.833 326 15679.37 524.77 57115.31 88888.00 2002-11-22 21:20:40.833 326 15680.15 524.15 57115.80 88888.00 2002-11-22 21:20:41.833 326 15679.76 523.65 57115.31 88888.00 2002-11-22 21:20:42.833 326 15679.89 523.03 57115.55 88888.00 2002-11-22 21:20:43.833 326 15680.54 522.79 57116.17 88888.00 2002-11-22 21:20:44.833 326 15681.19 522.66 57115.92 88888.00 2002-11-22 21:20:45.833 326 15681.45 521.92 57115.55 88888.00 2002-11-22 21:20:46.833 326 15681.58 522.17 57116.17 88888.00 2002-11-22 21:20:47.833 326 15682.23 521.67 57116.41 88888.00 2002-11-22 21:20:48.833 326 15682.75 522.04 57115.68 88888.00 2002-11-22 21:20:49.833 326 15682.75 521.05 57116.17 88888.00 2002-11-22 21:20:50.833 326 15684.17 521.92 57115.80 88888.00 2002-11-22 21:20:51.833 326 15684.69 520.81 57116.53 88888.00 2002-11-22 21:20:52.833 326 15685.47 521.55 57116.90 88888.00 2002-11-22 21:20:53.833 326 15686.12 520.93 57117.02 88888.00 2002-11-22 21:20:54.833 326 15686.51 521.42 57117.14 88888.00 2002-11-22 21:20:55.833 326 15686.77 521.55 57116.90 88888.00 2002-11-22 21:20:56.833 326 15686.77 521.18 57117.14 88888.00 2002-11-22 21:20:57.833 326 15686.51 521.67 57117.14 88888.00 2002-11-22 21:20:58.833 326 15686.51 521.67 57117.51 88888.00 2002-11-22 21:20:59.833 326 15687.03 521.18 57117.88 88888.00 2002-11-22 21:21:00.833 326 15687.42 521.67 57118.73 88888.00 2002-11-22 21:21:01.833 326 15687.42 521.18 57118.86 88888.00 2002-11-22 21:21:02.833 326 15687.81 521.55 57118.86 88888.00 2002-11-22 21:21:03.833 326 15688.59 521.92 57117.88 88888.00 2002-11-22 21:21:04.833 326 15688.33 521.92 57119.10 88888.00 2002-11-22 21:21:05.833 326 15687.81 522.17 57118.86 88888.00 2002-11-22 21:21:06.833 326 15688.46 522.17 57118.61 88888.00 2002-11-22 21:21:07.833 326 15688.33 522.42 57118.61 88888.00 2002-11-22 21:21:08.833 326 15688.85 521.67 57119.47 88888.00 2002-11-22 21:21:09.833 326 15688.46 520.93 57118.61 88888.00 2002-11-22 21:21:10.833 326 15689.37 521.67 57119.47 88888.00 2002-11-22 21:21:11.833 326 15689.24 521.55 57120.32 88888.00 2002-11-22 21:21:12.833 326 15689.63 521.30 57120.08 88888.00 2002-11-22 21:21:13.833 326 15688.46 521.42 57120.08 88888.00 2002-11-22 21:21:14.833 326 15688.33 521.05 57119.71 88888.00 2002-11-22 21:21:15.833 326 15688.72 520.68 57119.84 88888.00 2002-11-22 21:21:16.833 326 15688.85 521.05 57120.57 88888.00 2002-11-22 21:21:17.833 326 15688.85 521.18 57119.59 88888.00 2002-11-22 21:21:18.833 326 15688.85 521.42 57120.45 88888.00 2002-11-22 21:21:19.833 326 15688.85 520.93 57120.08 88888.00 2002-11-22 21:21:20.833 326 15688.72 521.05 57121.06 88888.00 2002-11-22 21:21:21.833 326 15689.37 521.05 57120.57 88888.00 2002-11-22 21:21:22.833 326 15688.46 521.30 57120.20 88888.00 2002-11-22 21:21:23.833 326 15688.98 521.92 57120.81 88888.00 2002-11-22 21:21:24.833 326 15688.85 521.92 57120.57 88888.00 2002-11-22 21:21:25.833 326 15689.50 522.17 57120.93 88888.00 2002-11-22 21:21:26.833 326 15689.11 522.66 57121.18 88888.00 2002-11-22 21:21:27.833 326 15688.98 523.03 57121.06 88888.00 2002-11-22 21:21:28.833 326 15688.98 523.41 57121.06 88888.00 2002-11-22 21:21:29.833 326 15688.85 522.91 57121.06 88888.00 2002-11-22 21:21:30.833 326 15687.55 524.03 57121.30 88888.00 2002-11-22 21:21:31.833 326 15687.29 524.40 57121.30 88888.00 2002-11-22 21:21:32.833 326 15687.16 524.03 57120.69 88888.00 2002-11-22 21:21:33.833 326 15687.42 524.64 57120.93 88888.00 2002-11-22 21:21:34.833 326 15687.03 524.77 57121.55 88888.00 2002-11-22 21:21:35.833 326 15687.03 524.27 57121.30 88888.00 2002-11-22 21:21:36.833 326 15686.64 524.40 57120.81 88888.00 2002-11-22 21:21:37.833 326 15686.77 524.64 57121.30 88888.00 2002-11-22 21:21:38.833 326 15686.64 524.89 57120.81 88888.00 2002-11-22 21:21:39.833 326 15686.38 524.27 57121.06 88888.00 2002-11-22 21:21:40.833 326 15686.25 524.40 57120.93 88888.00 2002-11-22 21:21:41.833 326 15686.51 523.78 57121.06 88888.00 2002-11-22 21:21:42.833 326 15686.38 523.65 57121.06 88888.00 2002-11-22 21:21:43.833 326 15686.64 523.41 57121.18 88888.00 2002-11-22 21:21:44.833 326 15687.16 523.41 57120.93 88888.00 2002-11-22 21:21:45.833 326 15686.51 523.65 57121.18 88888.00 2002-11-22 21:21:46.833 326 15686.51 523.78 57121.06 88888.00 2002-11-22 21:21:47.833 326 15686.38 523.16 57121.06 88888.00 2002-11-22 21:21:48.833 326 15686.51 523.03 57122.16 88888.00 2002-11-22 21:21:49.833 326 15685.34 523.16 57121.42 88888.00 2002-11-22 21:21:50.833 326 15685.08 523.03 57121.06 88888.00 2002-11-22 21:21:51.833 326 15684.69 523.28 57121.55 88888.00 2002-11-22 21:21:52.833 326 15684.82 523.90 57121.42 88888.00 2002-11-22 21:21:53.833 326 15684.43 523.90 57121.42 88888.00 2002-11-22 21:21:54.833 326 15683.39 524.52 57121.18 88888.00 2002-11-22 21:21:55.833 326 15683.13 524.89 57121.67 88888.00 2002-11-22 21:21:56.833 326 15682.23 524.27 57121.42 88888.00 2002-11-22 21:21:57.833 326 15682.23 524.27 57121.30 88888.00 2002-11-22 21:21:58.833 326 15681.58 524.15 57122.04 88888.00 2002-11-22 21:21:59.833 326 15682.23 524.15 57121.18 88888.00 2002-11-22 21:22:00.833 326 15682.62 524.03 57121.30 88888.00 2002-11-22 21:22:01.833 326 15681.45 523.65 57120.20 88888.00 2002-11-22 21:22:02.833 326 15680.93 524.27 57121.30 88888.00 2002-11-22 21:22:03.833 326 15681.19 524.03 57121.42 88888.00 2002-11-22 21:22:04.833 326 15680.93 523.41 57120.81 88888.00 2002-11-22 21:22:05.833 326 15681.45 523.16 57120.69 88888.00 2002-11-22 21:22:06.833 326 15680.80 523.16 57120.20 88888.00 2002-11-22 21:22:07.833 326 15680.41 523.41 57120.69 88888.00 2002-11-22 21:22:08.833 326 15680.15 524.03 57120.69 88888.00 2002-11-22 21:22:09.833 326 15680.02 523.41 57120.69 88888.00 2002-11-22 21:22:10.833 326 15679.63 523.78 57120.57 88888.00 2002-11-22 21:22:11.833 326 15679.37 524.03 57120.45 88888.00 2002-11-22 21:22:12.833 326 15679.24 524.03 57120.20 88888.00 2002-11-22 21:22:13.833 326 15679.24 525.14 57119.96 88888.00 2002-11-22 21:22:14.833 326 15677.55 524.52 57120.69 88888.00 2002-11-22 21:22:15.833 326 15677.42 524.52 57119.96 88888.00 2002-11-22 21:22:16.833 326 15676.51 525.02 57120.08 88888.00 2002-11-22 21:22:17.833 326 15676.90 525.14 57119.84 88888.00 2002-11-22 21:22:18.833 326 15676.51 525.14 57119.84 88888.00 2002-11-22 21:22:19.833 326 15676.12 524.27 57119.34 88888.00 2002-11-22 21:22:20.833 326 15675.99 523.78 57118.86 88888.00 2002-11-22 21:22:21.833 326 15675.99 523.78 57118.73 88888.00 2002-11-22 21:22:22.833 326 15675.86 524.03 57118.86 88888.00 2002-11-22 21:22:23.833 326 15675.86 523.16 57118.49 88888.00 2002-11-22 21:22:24.833 326 15676.12 523.16 57118.61 88888.00 2002-11-22 21:22:25.833 326 15675.99 522.91 57118.49 88888.00 2002-11-22 21:22:26.833 326 15675.73 523.65 57118.86 88888.00 2002-11-22 21:22:27.833 326 15675.99 523.41 57119.10 88888.00 2002-11-22 21:22:28.833 326 15676.38 523.03 57118.25 88888.00 2002-11-22 21:22:29.833 326 15676.12 523.41 57118.25 88888.00 2002-11-22 21:22:30.833 326 15675.73 523.41 57118.00 88888.00 2002-11-22 21:22:31.833 326 15675.99 523.90 57118.00 88888.00 2002-11-22 21:22:32.833 326 15675.73 523.41 57118.12 88888.00 2002-11-22 21:22:33.833 326 15676.12 523.41 57118.25 88888.00 2002-11-22 21:22:34.833 326 15675.34 524.03 57117.63 88888.00 2002-11-22 21:22:35.833 326 15675.86 523.65 57117.51 88888.00 2002-11-22 21:22:36.833 326 15674.43 523.90 57118.12 88888.00 2002-11-22 21:22:37.833 326 15674.43 523.78 57117.63 88888.00 2002-11-22 21:22:38.833 326 15674.43 524.15 57116.66 88888.00 2002-11-22 21:22:39.833 326 15673.39 524.15 57116.78 88888.00 2002-11-22 21:22:40.833 326 15672.87 524.15 57117.14 88888.00 2002-11-22 21:22:41.833 326 15673.39 523.90 57116.41 88888.00 2002-11-22 21:22:42.833 326 15672.61 522.66 57117.27 88888.00 2002-11-22 21:22:43.833 326 15673.26 523.41 57116.90 88888.00 2002-11-22 21:22:44.833 326 15672.87 522.91 57116.78 88888.00 2002-11-22 21:22:45.833 326 15673.52 523.28 57115.92 88888.00 2002-11-22 21:22:46.833 326 15673.39 522.29 57116.78 88888.00 2002-11-22 21:22:47.833 326 15674.17 523.65 57116.53 88888.00 2002-11-22 21:22:48.833 326 15675.08 522.42 57116.41 88888.00 2002-11-22 21:22:49.833 326 15674.56 523.65 57116.17 88888.00 2002-11-22 21:22:50.833 326 15674.95 522.91 57116.29 88888.00 2002-11-22 21:22:51.833 326 15675.21 524.15 57115.55 88888.00 2002-11-22 21:22:52.833 326 15675.08 523.78 57116.04 88888.00 2002-11-22 21:22:53.833 326 15674.82 523.78 57116.17 88888.00 2002-11-22 21:22:54.833 326 15674.69 523.53 57116.29 88888.00 2002-11-22 21:22:55.833 326 15674.95 524.27 57115.43 88888.00 2002-11-22 21:22:56.833 326 15675.08 524.27 57116.41 88888.00 2002-11-22 21:22:57.833 326 15674.43 524.15 57116.29 88888.00 2002-11-22 21:22:58.833 326 15675.08 524.03 57115.80 88888.00 2002-11-22 21:22:59.833 326 15674.69 524.15 57115.92 88888.00 2002-11-22 21:23:00.833 326 15675.34 523.65 57116.04 88888.00 2002-11-22 21:23:01.833 326 15674.69 523.41 57115.19 88888.00 2002-11-22 21:23:02.833 326 15675.47 523.90 57115.55 88888.00 2002-11-22 21:23:03.833 326 15675.34 522.91 57115.92 88888.00 2002-11-22 21:23:04.833 326 15675.34 523.28 57115.92 88888.00 2002-11-22 21:23:05.833 326 15674.95 523.16 57115.43 88888.00 2002-11-22 21:23:06.833 326 15674.69 523.53 57115.43 88888.00 2002-11-22 21:23:07.833 326 15675.99 524.03 57115.55 88888.00 2002-11-22 21:23:08.833 326 15675.21 524.03 57115.07 88888.00 2002-11-22 21:23:09.833 326 15675.21 524.15 57115.43 88888.00 2002-11-22 21:23:10.833 326 15674.95 524.15 57115.55 88888.00 2002-11-22 21:23:11.833 326 15675.73 524.27 57115.31 88888.00 2002-11-22 21:23:12.833 326 15675.73 525.02 57115.31 88888.00 2002-11-22 21:23:13.833 326 15675.60 524.40 57115.43 88888.00 2002-11-22 21:23:14.833 326 15675.08 525.88 57115.80 88888.00 2002-11-22 21:23:15.833 326 15676.51 525.51 57115.07 88888.00 2002-11-22 21:23:16.833 326 15675.73 525.51 57115.80 88888.00 2002-11-22 21:23:17.833 326 15676.25 525.76 57115.55 88888.00 2002-11-22 21:23:18.833 326 15676.51 526.38 57115.55 88888.00 2002-11-22 21:23:19.833 326 15676.51 526.50 57115.55 88888.00 2002-11-22 21:23:20.833 326 15676.38 526.50 57115.92 88888.00 2002-11-22 21:23:21.833 326 15677.42 526.13 57115.43 88888.00 2002-11-22 21:23:22.833 326 15677.03 526.75 57115.80 88888.00 2002-11-22 21:23:23.833 326 15675.99 525.88 57115.68 88888.00 2002-11-22 21:23:24.833 326 15676.12 526.63 57115.31 88888.00 2002-11-22 21:23:25.833 326 15675.86 526.38 57115.92 88888.00 2002-11-22 21:23:26.833 326 15675.99 525.76 57115.31 88888.00 2002-11-22 21:23:27.833 326 15675.34 526.50 57115.68 88888.00 2002-11-22 21:23:28.833 326 15675.60 526.87 57116.04 88888.00 2002-11-22 21:23:29.833 326 15675.60 527.25 57115.55 88888.00 2002-11-22 21:23:30.833 326 15674.82 526.75 57115.80 88888.00 2002-11-22 21:23:31.833 326 15674.69 526.75 57115.80 88888.00 2002-11-22 21:23:32.833 326 15673.91 527.49 57115.55 88888.00 2002-11-22 21:23:33.833 326 15674.04 527.49 57116.41 88888.00 2002-11-22 21:23:34.833 326 15673.78 527.49 57116.29 88888.00 2002-11-22 21:23:35.833 326 15673.78 528.61 57115.80 88888.00 2002-11-22 21:23:36.833 326 15673.91 528.24 57116.04 88888.00 2002-11-22 21:23:37.833 326 15673.91 528.24 57115.07 88888.00 2002-11-22 21:23:38.833 326 15674.43 528.73 57114.82 88888.00 2002-11-22 21:23:39.833 326 15674.17 528.98 57115.68 88888.00 2002-11-22 21:23:40.833 326 15673.91 528.86 57115.55 88888.00 2002-11-22 21:23:41.833 326 15674.30 529.35 57115.19 88888.00 2002-11-22 21:23:42.833 326 15674.56 529.48 57115.80 88888.00 2002-11-22 21:23:43.833 326 15675.21 529.85 57115.80 88888.00 2002-11-22 21:23:44.833 326 15674.82 530.09 57115.68 88888.00 2002-11-22 21:23:45.833 326 15675.34 530.84 57116.17 88888.00 2002-11-22 21:23:46.833 326 15673.91 529.97 57115.43 88888.00 2002-11-22 21:23:47.833 326 15674.17 531.21 57116.29 88888.00 2002-11-22 21:23:48.833 326 15674.69 530.84 57115.55 88888.00 2002-11-22 21:23:49.833 326 15674.95 531.33 57116.04 88888.00 2002-11-22 21:23:50.833 326 15673.91 531.83 57116.17 88888.00 2002-11-22 21:23:51.833 326 15673.65 531.83 57115.92 88888.00 2002-11-22 21:23:52.833 326 15673.52 531.21 57116.29 88888.00 2002-11-22 21:23:53.833 326 15673.26 531.70 57115.55 88888.00 2002-11-22 21:23:54.833 326 15672.48 531.58 57116.41 88888.00 2002-11-22 21:23:55.833 326 15672.48 531.21 57116.29 88888.00 2002-11-22 21:23:56.833 326 15672.87 530.96 57115.80 88888.00 2002-11-22 21:23:57.833 326 15672.48 530.71 57115.43 88888.00 2002-11-22 21:23:58.833 326 15672.61 530.47 57115.55 88888.00 2002-11-22 21:23:59.833 326 15672.74 530.59 57117.02 88888.00 2002-11-22 21:24:00.833 326 15672.09 530.09 57115.68 88888.00 2002-11-22 21:24:01.833 326 15672.22 530.59 57116.17 88888.00 2002-11-22 21:24:02.833 326 15672.48 530.34 57116.04 88888.00 2002-11-22 21:24:03.833 326 15672.61 530.47 57116.04 88888.00 2002-11-22 21:24:04.833 326 15672.35 530.59 57116.29 88888.00 2002-11-22 21:24:05.833 326 15671.96 530.34 57116.29 88888.00 2002-11-22 21:24:06.833 326 15672.61 530.96 57115.43 88888.00 2002-11-22 21:24:07.833 326 15672.48 530.47 57116.17 88888.00 2002-11-22 21:24:08.833 326 15672.35 531.21 57115.92 88888.00 2002-11-22 21:24:09.833 326 15672.87 532.08 57115.43 88888.00 2002-11-22 21:24:10.833 326 15672.48 531.95 57115.92 88888.00 2002-11-22 21:24:11.833 326 15672.09 532.45 57116.04 88888.00 2002-11-22 21:24:12.833 326 15672.74 532.94 57115.80 88888.00 2002-11-22 21:24:13.833 326 15673.26 532.94 57116.04 88888.00 2002-11-22 21:24:14.833 326 15672.61 532.94 57115.68 88888.00 2002-11-22 21:24:15.833 326 15673.13 533.19 57115.19 88888.00 2002-11-22 21:24:16.833 326 15672.74 532.57 57115.80 88888.00 2002-11-22 21:24:17.833 326 15672.35 533.07 57115.19 88888.00 2002-11-22 21:24:18.833 326 15672.35 533.19 57115.07 88888.00 2002-11-22 21:24:19.833 326 15672.35 532.45 57115.31 88888.00 2002-11-22 21:24:20.833 326 15672.35 532.57 57115.31 88888.00 2002-11-22 21:24:21.833 326 15672.09 532.45 57115.07 88888.00 2002-11-22 21:24:22.833 326 15672.61 531.95 57115.31 88888.00 2002-11-22 21:24:23.833 326 15672.48 532.45 57115.80 88888.00 2002-11-22 21:24:24.833 326 15672.35 531.95 57115.55 88888.00 2002-11-22 21:24:25.833 326 15672.35 532.45 57115.31 88888.00 2002-11-22 21:24:26.833 326 15671.83 532.08 57115.31 88888.00 2002-11-22 21:24:27.833 326 15671.83 533.07 57115.68 88888.00 2002-11-22 21:24:28.833 326 15672.48 532.57 57115.68 88888.00 2002-11-22 21:24:29.833 326 15671.70 532.82 57114.45 88888.00 2002-11-22 21:24:30.833 326 15671.96 532.94 57115.07 88888.00 2002-11-22 21:24:31.833 326 15672.22 533.31 57115.07 88888.00 2002-11-22 21:24:32.833 326 15672.87 533.19 57114.58 88888.00 2002-11-22 21:24:33.833 326 15673.65 533.56 57114.58 88888.00 2002-11-22 21:24:34.833 326 15672.61 533.31 57114.95 88888.00 2002-11-22 21:24:35.833 326 15672.87 533.07 57115.07 88888.00 2002-11-22 21:24:36.833 326 15673.13 533.44 57115.07 88888.00 2002-11-22 21:24:37.833 326 15672.87 534.18 57115.07 88888.00 2002-11-22 21:24:38.833 326 15672.61 533.31 57115.31 88888.00 2002-11-22 21:24:39.833 326 15673.39 534.55 57114.45 88888.00 2002-11-22 21:24:40.833 326 15674.17 533.93 57115.19 88888.00 2002-11-22 21:24:41.833 326 15674.30 534.06 57115.55 88888.00 2002-11-22 21:24:42.833 326 15674.69 534.31 57114.95 88888.00 2002-11-22 21:24:43.833 326 15674.43 534.18 57114.82 88888.00 2002-11-22 21:24:44.833 326 15675.47 534.43 57115.55 88888.00 2002-11-22 21:24:45.833 326 15674.69 534.43 57114.45 88888.00 2002-11-22 21:24:46.833 326 15675.21 534.80 57115.19 88888.00 2002-11-22 21:24:47.833 326 15675.08 535.05 57115.31 88888.00 2002-11-22 21:24:48.833 326 15675.08 534.55 57115.07 88888.00 2002-11-22 21:24:49.833 326 15675.34 535.92 57114.70 88888.00 2002-11-22 21:24:50.833 326 15676.12 535.17 57114.95 88888.00 2002-11-22 21:24:51.833 326 15675.73 534.55 57115.19 88888.00 2002-11-22 21:24:52.833 326 15676.12 534.68 57115.19 88888.00 2002-11-22 21:24:53.833 326 15676.38 534.43 57115.68 88888.00 2002-11-22 21:24:54.833 326 15675.47 534.55 57114.95 88888.00 2002-11-22 21:24:55.833 326 15675.47 534.43 57114.82 88888.00 2002-11-22 21:24:56.833 326 15675.08 533.81 57115.55 88888.00 2002-11-22 21:24:57.833 326 15675.21 534.18 57115.68 88888.00 2002-11-22 21:24:58.833 326 15674.95 533.07 57115.43 88888.00 2002-11-22 21:24:59.833 326 15675.34 533.31 57115.68 88888.00 2002-11-22 21:25:00.833 326 15674.82 532.82 57115.55 88888.00 2002-11-22 21:25:01.833 326 15675.34 532.45 57116.04 88888.00 2002-11-22 21:25:02.833 326 15675.21 532.57 57115.68 88888.00 2002-11-22 21:25:03.833 326 15674.43 532.82 57115.80 88888.00 2002-11-22 21:25:04.833 326 15675.21 533.31 57115.68 88888.00 2002-11-22 21:25:05.833 326 15675.21 533.44 57115.55 88888.00 2002-11-22 21:25:06.833 326 15675.86 533.81 57115.43 88888.00 2002-11-22 21:25:07.833 326 15675.08 534.18 57115.31 88888.00 2002-11-22 21:25:08.833 326 15675.86 534.31 57115.31 88888.00 2002-11-22 21:25:09.833 326 15675.73 534.06 57115.31 88888.00 2002-11-22 21:25:10.833 326 15675.86 533.81 57115.31 88888.00 2002-11-22 21:25:11.833 326 15676.25 533.93 57115.80 88888.00 2002-11-22 21:25:12.833 326 15676.64 534.31 57116.66 88888.00 2002-11-22 21:25:13.833 326 15675.86 533.56 57115.80 88888.00 2002-11-22 21:25:14.833 326 15676.77 534.06 57115.80 88888.00 2002-11-22 21:25:15.833 326 15677.03 533.93 57115.68 88888.00 2002-11-22 21:25:16.833 326 15676.38 532.94 57115.80 88888.00 2002-11-22 21:25:17.833 326 15676.77 533.31 57115.80 88888.00 2002-11-22 21:25:18.833 326 15676.25 532.57 57115.19 88888.00 2002-11-22 21:25:19.833 326 15676.25 531.33 57115.80 88888.00 2002-11-22 21:25:20.833 326 15676.12 532.20 57115.43 88888.00 2002-11-22 21:25:21.833 326 15676.77 532.45 57115.80 88888.00 2002-11-22 21:25:22.833 326 15677.03 531.70 57115.80 88888.00 2002-11-22 21:25:23.833 326 15676.38 531.46 57115.55 88888.00 2002-11-22 21:25:24.833 326 15676.90 531.46 57116.17 88888.00 2002-11-22 21:25:25.833 326 15676.51 531.46 57116.41 88888.00 2002-11-22 21:25:26.833 326 15675.73 531.21 57116.04 88888.00 2002-11-22 21:25:27.833 326 15675.99 531.58 57116.29 88888.00 2002-11-22 21:25:28.833 326 15676.12 531.58 57116.17 88888.00 2002-11-22 21:25:29.833 326 15676.12 531.58 57115.80 88888.00 2002-11-22 21:25:30.833 326 15676.25 531.46 57115.55 88888.00 2002-11-22 21:25:31.833 326 15676.25 531.70 57116.17 88888.00 2002-11-22 21:25:32.833 326 15676.51 531.58 57116.29 88888.00 2002-11-22 21:25:33.833 326 15677.16 531.83 57116.17 88888.00 2002-11-22 21:25:34.833 326 15677.94 531.46 57115.80 88888.00 2002-11-22 21:25:35.833 326 15677.55 532.82 57116.04 88888.00 2002-11-22 21:25:36.833 326 15677.94 532.32 57115.92 88888.00 2002-11-22 21:25:37.833 326 15678.72 532.82 57116.53 88888.00 2002-11-22 21:25:38.833 326 15679.11 532.82 57115.43 88888.00 2002-11-22 21:25:39.833 326 15678.98 532.94 57116.53 88888.00 2002-11-22 21:25:40.833 326 15679.37 532.20 57115.80 88888.00 2002-11-22 21:25:41.833 326 15679.11 533.07 57116.66 88888.00 2002-11-22 21:25:42.833 326 15679.50 532.20 57116.29 88888.00 2002-11-22 21:25:43.833 326 15679.89 532.08 57116.29 88888.00 2002-11-22 21:25:44.833 326 15679.63 532.20 57117.14 88888.00 2002-11-22 21:25:45.833 326 15679.50 531.83 57116.78 88888.00 2002-11-22 21:25:46.833 326 15679.50 531.95 57116.53 88888.00 2002-11-22 21:25:47.833 326 15679.37 531.95 57116.66 88888.00 2002-11-22 21:25:48.833 326 15680.15 531.58 57116.29 88888.00 2002-11-22 21:25:49.833 326 15680.15 531.95 57117.39 88888.00 2002-11-22 21:25:50.833 326 15680.93 531.58 57117.63 88888.00 2002-11-22 21:25:51.833 326 15680.80 531.09 57116.53 88888.00 2002-11-22 21:25:52.833 326 15681.19 531.33 57117.14 88888.00 2002-11-22 21:25:53.833 326 15680.80 531.33 57117.27 88888.00 2002-11-22 21:25:54.833 326 15681.06 531.46 57117.27 88888.00 2002-11-22 21:25:55.833 326 15681.19 531.21 57117.88 88888.00 2002-11-22 21:25:56.833 326 15681.45 531.46 57117.14 88888.00 2002-11-22 21:25:57.833 326 15681.84 531.70 57117.75 88888.00 2002-11-22 21:25:58.833 326 15682.23 531.58 57117.51 88888.00 2002-11-22 21:25:59.833 326 15682.49 531.70 57117.75 88888.00 2002-11-22 21:26:00.833 326 15683.00 531.33 57117.39 88888.00 2002-11-22 21:26:01.833 326 15682.49 531.09 57118.00 88888.00 2002-11-22 21:26:02.833 326 15682.36 531.09 57117.51 88888.00 2002-11-22 21:26:03.833 326 15682.88 531.09 57118.25 88888.00 2002-11-22 21:26:04.833 326 15682.88 530.96 57118.00 88888.00 2002-11-22 21:26:05.833 326 15684.56 531.33 57117.75 88888.00 2002-11-22 21:26:06.833 326 15684.30 531.09 57117.88 88888.00 2002-11-22 21:26:07.833 326 15684.43 530.71 57117.88 88888.00 2002-11-22 21:26:08.833 326 15685.08 530.34 57117.27 88888.00 2002-11-22 21:26:09.833 326 15685.60 530.59 57118.00 88888.00 2002-11-22 21:26:10.833 326 15686.12 530.09 57118.00 88888.00 2002-11-22 21:26:11.833 326 15685.08 529.97 57117.75 88888.00 2002-11-22 21:26:12.833 326 15685.34 529.35 57118.25 88888.00 2002-11-22 21:26:13.833 326 15685.73 529.97 57117.63 88888.00 2002-11-22 21:26:14.833 326 15685.21 529.72 57118.00 88888.00 2002-11-22 21:26:15.833 326 15685.60 529.72 57118.73 88888.00 2002-11-22 21:26:16.833 326 15685.21 529.35 57118.86 88888.00 2002-11-22 21:26:17.833 326 15685.47 529.72 57118.73 88888.00 2002-11-22 21:26:18.833 326 15685.34 528.86 57118.73 88888.00 2002-11-22 21:26:19.833 326 15685.60 529.48 57118.86 88888.00 2002-11-22 21:26:20.833 326 15685.34 528.48 57118.12 88888.00 2002-11-22 21:26:21.833 326 15686.25 528.73 57118.73 88888.00 2002-11-22 21:26:22.833 326 15684.95 528.98 57118.61 88888.00 2002-11-22 21:26:23.833 326 15685.86 528.48 57118.37 88888.00 2002-11-22 21:26:24.833 326 15685.73 528.48 57118.98 88888.00 2002-11-22 21:26:25.833 326 15686.25 527.86 57118.37 88888.00 2002-11-22 21:26:26.833 326 15686.25 527.74 57118.00 88888.00 2002-11-22 21:26:27.833 326 15686.12 528.11 57118.00 88888.00 2002-11-22 21:26:28.833 326 15686.25 528.36 57118.61 88888.00 2002-11-22 21:26:29.833 326 15687.16 528.61 57118.86 88888.00 2002-11-22 21:26:30.833 326 15686.51 527.86 57117.75 88888.00 2002-11-22 21:26:31.833 326 15686.51 528.86 57118.49 88888.00 2002-11-22 21:26:32.833 326 15686.38 528.73 57118.00 88888.00 2002-11-22 21:26:33.833 326 15686.90 528.73 57118.86 88888.00 2002-11-22 21:26:34.833 326 15686.90 528.11 57118.49 88888.00 2002-11-22 21:26:35.833 326 15687.81 528.86 57118.86 88888.00 2002-11-22 21:26:36.833 326 15687.42 528.61 57118.25 88888.00 2002-11-22 21:26:37.833 326 15687.68 528.24 57118.12 88888.00 2002-11-22 21:26:38.833 326 15687.81 528.61 57118.61 88888.00 2002-11-22 21:26:39.833 326 15687.68 528.86 57119.22 88888.00 2002-11-22 21:26:40.833 326 15687.94 528.24 57118.00 88888.00 2002-11-22 21:26:41.833 326 15688.98 528.61 57118.73 88888.00 2002-11-22 21:26:42.833 326 15688.59 528.36 57118.61 88888.00 2002-11-22 21:26:43.833 326 15688.85 527.99 57119.47 88888.00 2002-11-22 21:26:44.833 326 15688.59 527.49 57119.34 88888.00 2002-11-22 21:26:45.833 326 15688.59 527.86 57119.22 88888.00 2002-11-22 21:26:46.833 326 15689.11 528.11 57118.86 88888.00 2002-11-22 21:26:47.833 326 15688.72 527.74 57119.22 88888.00 2002-11-22 21:26:48.833 326 15688.72 527.99 57119.59 88888.00 2002-11-22 21:26:49.833 326 15689.24 528.36 57120.32 88888.00 2002-11-22 21:26:50.833 326 15688.85 527.86 57119.47 88888.00 2002-11-22 21:26:51.833 326 15689.63 528.36 57119.96 88888.00 2002-11-22 21:26:52.833 326 15689.37 528.86 57119.84 88888.00 2002-11-22 21:26:53.833 326 15688.46 529.23 57119.71 88888.00 2002-11-22 21:26:54.833 326 15690.02 528.98 57119.96 88888.00 2002-11-22 21:26:55.833 326 15690.02 528.86 57119.59 88888.00 2002-11-22 21:26:56.833 326 15689.76 528.98 57120.20 88888.00 2002-11-22 21:26:57.833 326 15689.76 529.23 57120.32 88888.00 2002-11-22 21:26:58.833 326 15690.15 527.99 57120.08 88888.00 2002-11-22 21:26:59.833 326 15690.54 528.86 57119.96 88888.00 2002-11-22 21:27:00.833 326 15691.19 528.24 57120.93 88888.00 2002-11-22 21:27:01.833 326 15691.32 528.86 57120.57 88888.00 2002-11-22 21:27:02.833 326 15690.67 527.86 57120.32 88888.00 2002-11-22 21:27:03.833 326 15691.84 527.74 57120.57 88888.00 2002-11-22 21:27:04.833 326 15691.06 528.48 57120.57 88888.00 2002-11-22 21:27:05.833 326 15691.58 528.48 57121.06 88888.00 2002-11-22 21:27:06.833 326 15691.84 527.74 57121.18 88888.00 2002-11-22 21:27:07.833 326 15691.97 528.11 57120.45 88888.00 2002-11-22 21:27:08.833 326 15692.10 528.11 57121.18 88888.00 2002-11-22 21:27:09.833 326 15691.71 527.74 57120.69 88888.00 2002-11-22 21:27:10.833 326 15691.32 528.61 57120.32 88888.00 2002-11-22 21:27:11.833 326 15690.28 528.36 57121.06 88888.00 2002-11-22 21:27:12.833 326 15690.67 528.24 57121.06 88888.00 2002-11-22 21:27:13.833 326 15689.37 528.61 57121.55 88888.00 2002-11-22 21:27:14.833 326 15689.37 528.61 57121.18 88888.00 2002-11-22 21:27:15.833 326 15688.98 528.36 57120.93 88888.00 2002-11-22 21:27:16.833 326 15689.37 529.23 57121.55 88888.00 2002-11-22 21:27:17.833 326 15688.85 529.10 57121.42 88888.00 2002-11-22 21:27:18.833 326 15688.46 529.35 57121.55 88888.00 2002-11-22 21:27:19.833 326 15688.59 529.60 57121.18 88888.00 2002-11-22 21:27:20.833 326 15688.46 529.97 57121.55 88888.00 2002-11-22 21:27:21.833 326 15688.98 529.97 57121.18 88888.00 2002-11-22 21:27:22.833 326 15688.59 530.34 57120.93 88888.00 2002-11-22 21:27:23.833 326 15687.94 529.97 57120.81 88888.00 2002-11-22 21:27:24.833 326 15688.46 530.47 57120.93 88888.00 2002-11-22 21:27:25.833 326 15688.33 530.71 57120.69 88888.00 2002-11-22 21:27:26.833 326 15688.46 530.09 57120.45 88888.00 2002-11-22 21:27:27.833 326 15688.33 530.71 57120.45 88888.00 2002-11-22 21:27:28.833 326 15688.07 531.21 57120.08 88888.00 2002-11-22 21:27:29.833 326 15688.46 530.96 57120.08 88888.00 2002-11-22 21:27:30.833 326 15688.33 530.96 57121.18 88888.00 2002-11-22 21:27:31.833 326 15688.72 530.71 57120.81 88888.00 2002-11-22 21:27:32.833 326 15688.33 530.96 57120.69 88888.00 2002-11-22 21:27:33.833 326 15688.20 530.96 57121.06 88888.00 2002-11-22 21:27:34.833 326 15687.81 530.47 57120.81 88888.00 2002-11-22 21:27:35.833 326 15687.94 530.34 57120.32 88888.00 2002-11-22 21:27:36.833 326 15687.68 529.85 57120.57 88888.00 2002-11-22 21:27:37.833 326 15687.55 530.34 57121.06 88888.00 2002-11-22 21:27:38.833 326 15687.29 529.48 57120.93 88888.00 2002-11-22 21:27:39.833 326 15686.90 529.10 57120.20 88888.00 2002-11-22 21:27:40.833 326 15686.12 530.47 57120.93 88888.00 2002-11-22 21:27:41.833 326 15686.25 529.60 57120.45 88888.00 2002-11-22 21:27:42.833 326 15685.99 529.97 57119.84 88888.00 2002-11-22 21:27:43.833 326 15685.86 529.35 57120.81 88888.00 2002-11-22 21:27:44.833 326 15685.60 528.98 57120.20 88888.00 2002-11-22 21:27:45.833 326 15686.64 529.72 57120.45 88888.00 2002-11-22 21:27:46.833 326 15686.25 529.72 57120.93 88888.00 2002-11-22 21:27:47.833 326 15686.64 529.35 57120.69 88888.00 2002-11-22 21:27:48.833 326 15686.12 529.72 57120.08 88888.00 2002-11-22 21:27:49.833 326 15685.99 529.48 57119.96 88888.00 2002-11-22 21:27:50.833 326 15686.64 529.97 57119.84 88888.00 2002-11-22 21:27:51.833 326 15687.55 530.09 57119.84 88888.00 2002-11-22 21:27:52.833 326 15687.16 529.97 57119.96 88888.00 2002-11-22 21:27:53.833 326 15688.07 529.72 57119.59 88888.00 2002-11-22 21:27:54.833 326 15688.33 530.09 57119.34 88888.00 2002-11-22 21:27:55.833 326 15688.85 530.59 57119.84 88888.00 2002-11-22 21:27:56.833 326 15688.59 530.84 57119.59 88888.00 2002-11-22 21:27:57.833 326 15688.20 530.59 57119.34 88888.00 2002-11-22 21:27:58.833 326 15687.81 530.22 57119.96 88888.00 2002-11-22 21:27:59.833 326 15688.72 530.34 57120.20 88888.00 2002-11-22 21:28:00.833 326 15688.72 529.48 57119.47 88888.00 2002-11-22 21:28:01.833 326 15688.33 529.72 57119.34 88888.00 2002-11-22 21:28:02.833 326 15688.46 530.22 57119.84 88888.00 2002-11-22 21:28:03.833 326 15688.20 529.85 57119.84 88888.00 2002-11-22 21:28:04.833 326 15689.11 530.34 57119.59 88888.00 2002-11-22 21:28:05.833 326 15688.07 529.85 57119.96 88888.00 2002-11-22 21:28:06.833 326 15689.11 529.72 57119.59 88888.00 2002-11-22 21:28:07.833 326 15687.68 529.23 57119.96 88888.00 2002-11-22 21:28:08.833 326 15688.20 529.97 57119.71 88888.00 2002-11-22 21:28:09.833 326 15688.46 529.23 57119.71 88888.00 2002-11-22 21:28:10.833 326 15688.46 529.72 57120.32 88888.00 2002-11-22 21:28:11.833 326 15688.72 528.61 57120.45 88888.00 2002-11-22 21:28:12.833 326 15688.20 528.73 57119.96 88888.00 2002-11-22 21:28:13.833 326 15688.20 528.73 57119.59 88888.00 2002-11-22 21:28:14.833 326 15687.81 528.24 57120.08 88888.00 2002-11-22 21:28:15.833 326 15687.81 528.48 57119.47 88888.00 2002-11-22 21:28:16.833 326 15687.55 528.61 57119.84 88888.00 2002-11-22 21:28:17.833 326 15687.42 528.36 57120.08 88888.00 2002-11-22 21:28:18.833 326 15687.55 528.11 57120.20 88888.00 2002-11-22 21:28:19.833 326 15687.16 527.62 57119.34 88888.00 2002-11-22 21:28:20.833 326 15687.42 527.74 57119.84 88888.00 2002-11-22 21:28:21.833 326 15687.81 527.12 57119.10 88888.00 2002-11-22 21:28:22.833 326 15687.68 528.36 57119.34 88888.00 2002-11-22 21:28:23.833 326 15687.55 527.86 57119.71 88888.00 2002-11-22 21:28:24.833 326 15687.55 527.74 57119.34 88888.00 2002-11-22 21:28:25.833 326 15687.16 527.74 57119.84 88888.00 2002-11-22 21:28:26.833 326 15686.90 527.86 57120.32 88888.00 2002-11-22 21:28:27.833 326 15686.90 528.48 57119.47 88888.00 2002-11-22 21:28:28.833 326 15687.29 527.99 57119.34 88888.00 2002-11-22 21:28:29.833 326 15686.90 528.11 57119.34 88888.00 2002-11-22 21:28:30.833 326 15686.77 528.86 57119.10 88888.00 2002-11-22 21:28:31.833 326 15687.42 528.61 57118.61 88888.00 2002-11-22 21:28:32.833 326 15685.86 528.36 57118.61 88888.00 2002-11-22 21:28:33.833 326 15686.25 528.24 57119.34 88888.00 2002-11-22 21:28:34.833 326 15685.34 527.99 57120.32 88888.00 2002-11-22 21:28:35.833 326 15685.34 528.48 57118.73 88888.00 2002-11-22 21:28:36.833 326 15684.69 528.73 57119.10 88888.00 2002-11-22 21:28:37.833 326 15684.69 528.48 57119.59 88888.00 2002-11-22 21:28:38.833 326 15684.43 528.48 57119.59 88888.00 2002-11-22 21:28:39.833 326 15683.66 529.10 57119.10 88888.00 2002-11-22 21:28:40.833 326 15684.17 528.86 57118.73 88888.00 2002-11-22 21:28:41.833 326 15683.79 529.48 57118.37 88888.00 2002-11-22 21:28:42.833 326 15683.13 529.35 57118.37 88888.00 2002-11-22 21:28:43.833 326 15683.00 529.10 57118.49 88888.00 2002-11-22 21:28:44.833 326 15683.00 529.23 57118.61 88888.00 2002-11-22 21:28:45.833 326 15682.49 529.35 57118.37 88888.00 2002-11-22 21:28:46.833 326 15682.23 530.22 57117.75 88888.00 2002-11-22 21:28:47.833 326 15683.53 529.48 57118.37 88888.00 2002-11-22 21:28:48.833 326 15682.88 529.72 57118.61 88888.00 2002-11-22 21:28:49.833 326 15682.75 529.23 57117.63 88888.00 2002-11-22 21:28:50.833 326 15682.49 529.72 57117.51 88888.00 2002-11-22 21:28:51.833 326 15682.75 530.09 57118.00 88888.00 2002-11-22 21:28:52.833 326 15682.62 530.22 57117.39 88888.00 2002-11-22 21:28:53.833 326 15683.00 530.34 57117.63 88888.00 2002-11-22 21:28:54.833 326 15682.10 530.09 57117.63 88888.00 2002-11-22 21:28:55.833 326 15682.62 529.72 57117.63 88888.00 2002-11-22 21:28:56.833 326 15682.36 530.09 57117.88 88888.00 2002-11-22 21:28:57.833 326 15682.36 529.48 57117.63 88888.00 2002-11-22 21:28:58.833 326 15682.36 529.35 57118.00 88888.00 2002-11-22 21:28:59.833 326 15682.36 529.23 57117.75 88888.00 2002-11-22 21:29:00.833 326 15682.75 528.86 57117.75 88888.00 2002-11-22 21:29:01.833 326 15682.49 529.60 57117.51 88888.00 2002-11-22 21:29:02.833 326 15682.49 528.73 57118.12 88888.00 2002-11-22 21:29:03.833 326 15682.62 528.98 57117.51 88888.00 2002-11-22 21:29:04.833 326 15683.53 529.35 57118.00 88888.00 2002-11-22 21:29:05.833 326 15683.00 529.23 57117.39 88888.00 2002-11-22 21:29:06.833 326 15683.13 529.23 57118.00 88888.00 2002-11-22 21:29:07.833 326 15683.79 529.60 57117.27 88888.00 2002-11-22 21:29:08.833 326 15684.30 529.23 57117.27 88888.00 2002-11-22 21:29:09.833 326 15684.30 529.23 57117.02 88888.00 2002-11-22 21:29:10.833 326 15683.39 529.48 57117.88 88888.00 2002-11-22 21:29:11.833 326 15683.79 529.48 57117.39 88888.00 2002-11-22 21:29:12.833 326 15683.79 529.35 57117.88 88888.00 2002-11-22 21:29:13.833 326 15684.56 528.86 57117.39 88888.00 2002-11-22 21:29:14.833 326 15684.43 529.35 57116.90 88888.00 2002-11-22 21:29:15.833 326 15684.82 529.48 57118.12 88888.00 2002-11-22 21:29:16.833 326 15683.66 529.72 57118.25 88888.00 2002-11-22 21:29:17.833 326 15684.43 529.97 57117.63 88888.00 2002-11-22 21:29:18.833 326 15683.66 529.72 57117.63 88888.00 2002-11-22 21:29:19.833 326 15684.17 529.60 57118.49 88888.00 2002-11-22 21:29:20.833 326 15684.43 530.09 57118.12 88888.00 2002-11-22 21:29:21.833 326 15684.56 529.72 57118.37 88888.00 2002-11-22 21:29:22.833 326 15684.43 529.72 57117.88 88888.00 2002-11-22 21:29:23.833 326 15685.60 529.97 57118.25 88888.00 2002-11-22 21:29:24.833 326 15685.21 530.09 57117.88 88888.00 2002-11-22 21:29:25.833 326 15685.08 529.60 57118.49 88888.00 2002-11-22 21:29:26.833 326 15685.47 529.72 57117.63 88888.00 2002-11-22 21:29:27.833 326 15685.60 529.72 57118.12 88888.00 2002-11-22 21:29:28.833 326 15685.86 530.47 57118.37 88888.00 2002-11-22 21:29:29.833 326 15686.25 530.09 57117.14 88888.00 2002-11-22 21:29:30.833 326 15686.12 529.85 57118.25 88888.00 2002-11-22 21:29:31.833 326 15686.64 530.34 57118.49 88888.00 2002-11-22 21:29:32.833 326 15687.03 529.97 57118.25 88888.00 2002-11-22 21:29:33.833 326 15686.38 529.60 57117.75 88888.00 2002-11-22 21:29:34.833 326 15687.55 530.09 57118.12 88888.00 2002-11-22 21:29:35.833 326 15687.68 529.60 57118.61 88888.00 2002-11-22 21:29:36.833 326 15688.46 530.34 57118.61 88888.00 2002-11-22 21:29:37.833 326 15688.98 529.97 57118.86 88888.00 2002-11-22 21:29:38.833 326 15688.85 530.09 57118.00 88888.00 2002-11-22 21:29:39.833 326 15689.76 530.47 57118.37 88888.00 2002-11-22 21:29:40.833 326 15690.15 530.71 57118.37 88888.00 2002-11-22 21:29:41.833 326 15689.89 530.34 57118.25 88888.00 2002-11-22 21:29:42.833 326 15690.02 530.71 57118.86 88888.00 2002-11-22 21:29:43.833 326 15690.15 530.34 57118.49 88888.00 2002-11-22 21:29:44.833 326 15690.02 530.96 57118.73 88888.00 2002-11-22 21:29:45.833 326 15690.54 530.59 57118.61 88888.00 2002-11-22 21:29:46.833 326 15689.37 530.59 57118.98 88888.00 2002-11-22 21:29:47.833 326 15690.15 531.09 57118.98 88888.00 2002-11-22 21:29:48.833 326 15690.15 530.71 57119.22 88888.00 2002-11-22 21:29:49.833 326 15689.11 531.09 57118.86 88888.00 2002-11-22 21:29:50.833 326 15688.98 530.71 57118.98 88888.00 2002-11-22 21:29:51.833 326 15689.37 531.21 57118.98 88888.00 2002-11-22 21:29:52.833 326 15689.37 531.33 57119.34 88888.00 2002-11-22 21:29:53.833 326 15688.72 531.70 57119.34 88888.00 2002-11-22 21:29:54.833 326 15688.46 531.33 57119.47 88888.00 2002-11-22 21:29:55.833 326 15688.59 531.09 57118.98 88888.00 2002-11-22 21:29:56.833 326 15687.42 532.20 57118.98 88888.00 2002-11-22 21:29:57.833 326 15687.42 532.08 57119.47 88888.00 2002-11-22 21:29:58.833 326 15687.55 531.09 57119.84 88888.00 2002-11-22 21:29:59.833 326 15686.90 531.58 57119.96 88888.00 2002-11-22 21:30:00.833 326 15686.77 531.58 57119.84 88888.00 2002-11-22 21:30:01.833 326 15686.51 530.84 57119.84 88888.00 2002-11-22 21:30:02.833 326 15686.12 531.33 57119.34 88888.00 2002-11-22 21:30:03.833 326 15685.47 531.09 57119.59 88888.00 2002-11-22 21:30:04.833 326 15685.21 530.22 57119.59 88888.00 2002-11-22 21:30:05.833 326 15685.21 530.96 57119.84 88888.00 2002-11-22 21:30:06.833 326 15684.17 530.96 57119.47 88888.00 2002-11-22 21:30:07.833 326 15684.04 530.47 57119.22 88888.00 2002-11-22 21:30:08.833 326 15683.26 530.59 57119.22 88888.00 2002-11-22 21:30:09.833 326 15684.17 530.47 57119.47 88888.00 2002-11-22 21:30:10.833 326 15683.00 530.71 57119.34 88888.00 2002-11-22 21:30:11.833 326 15683.26 530.09 57118.73 88888.00 2002-11-22 21:30:12.833 326 15682.75 530.84 57119.34 88888.00 2002-11-22 21:30:13.833 326 15683.53 530.59 57118.61 88888.00 2002-11-22 21:30:14.833 326 15683.39 530.84 57118.86 88888.00 2002-11-22 21:30:15.833 326 15683.13 531.33 57118.86 88888.00 2002-11-22 21:30:16.833 326 15683.26 530.09 57119.10 88888.00 2002-11-22 21:30:17.833 326 15682.75 530.59 57118.86 88888.00 2002-11-22 21:30:18.833 326 15682.75 531.33 57119.22 88888.00 2002-11-22 21:30:19.833 326 15682.75 531.21 57118.61 88888.00 2002-11-22 21:30:20.833 326 15683.00 530.71 57118.73 88888.00 2002-11-22 21:30:21.833 326 15682.49 530.47 57118.98 88888.00 2002-11-22 21:30:22.833 326 15682.23 530.84 57118.49 88888.00 2002-11-22 21:30:23.833 326 15682.49 531.58 57118.37 88888.00 2002-11-22 21:30:24.833 326 15683.39 530.34 57117.88 88888.00 2002-11-22 21:30:25.833 326 15682.88 530.22 57118.86 88888.00 2002-11-22 21:30:26.833 326 15682.88 530.22 57118.98 88888.00 2002-11-22 21:30:27.833 326 15683.39 529.85 57118.49 88888.00 2002-11-22 21:30:28.833 326 15683.13 529.85 57119.10 88888.00 2002-11-22 21:30:29.833 326 15684.17 529.72 57118.49 88888.00 2002-11-22 21:30:30.833 326 15684.04 529.85 57118.61 88888.00 2002-11-22 21:30:31.833 326 15684.56 529.72 57118.49 88888.00 2002-11-22 21:30:32.833 326 15684.17 529.35 57118.49 88888.00 2002-11-22 21:30:33.833 326 15684.82 528.98 57118.98 88888.00 2002-11-22 21:30:34.833 326 15684.17 529.48 57118.86 88888.00 2002-11-22 21:30:35.833 326 15685.47 529.23 57119.10 88888.00 2002-11-22 21:30:36.833 326 15684.95 528.73 57119.10 88888.00 2002-11-22 21:30:37.833 326 15685.86 529.35 57119.84 88888.00 2002-11-22 21:30:38.833 326 15684.17 528.24 57118.98 88888.00 2002-11-22 21:30:39.833 326 15685.21 529.48 57119.47 88888.00 2002-11-22 21:30:40.833 326 15685.21 529.35 57120.20 88888.00 2002-11-22 21:30:41.833 326 15685.47 528.61 57120.08 88888.00 2002-11-22 21:30:42.833 326 15685.21 529.48 57119.84 88888.00 2002-11-22 21:30:43.833 326 15684.95 528.24 57120.08 88888.00 2002-11-22 21:30:44.833 326 15685.47 528.73 57120.08 88888.00 2002-11-22 21:30:45.833 326 15686.12 528.36 57120.81 88888.00 2002-11-22 21:30:46.833 326 15686.25 527.99 57120.93 88888.00 2002-11-22 21:30:47.833 326 15686.38 528.11 57120.69 88888.00 2002-11-22 21:30:48.833 326 15687.55 527.86 57120.20 88888.00 2002-11-22 21:30:49.833 326 15688.07 527.00 57120.57 88888.00 2002-11-22 21:30:50.833 326 15689.11 527.00 57121.06 88888.00 2002-11-22 21:30:51.833 326 15689.89 526.87 57121.18 88888.00 2002-11-22 21:30:52.833 326 15690.67 526.75 57121.30 88888.00 2002-11-22 21:30:53.833 326 15691.84 526.75 57121.06 88888.00 2002-11-22 21:30:54.833 326 15692.36 526.25 57121.79 88888.00 2002-11-22 21:30:55.833 326 15693.01 526.75 57122.04 88888.00 2002-11-22 21:30:56.833 326 15694.31 526.75 57121.91 88888.00 2002-11-22 21:30:57.833 326 15694.57 526.38 57121.79 88888.00 2002-11-22 21:30:58.833 326 15695.35 526.38 57121.91 88888.00 2002-11-22 21:30:59.833 326 15695.35 526.38 57121.67 88888.00 2002-11-22 21:31:00.833 326 15695.87 526.13 57122.28 88888.00 2002-11-22 21:31:01.833 326 15696.13 526.38 57122.52 88888.00 2002-11-22 21:31:02.833 326 15695.74 525.88 57122.64 88888.00 2002-11-22 21:31:03.833 326 15695.48 526.50 57122.77 88888.00 2002-11-22 21:31:04.833 326 15695.35 526.13 57122.52 88888.00 2002-11-22 21:31:05.833 326 15694.70 525.88 57122.89 88888.00 2002-11-22 21:31:06.833 326 15694.96 525.76 57122.77 88888.00 2002-11-22 21:31:07.833 326 15695.48 526.63 57123.14 88888.00 2002-11-22 21:31:08.833 326 15694.70 526.63 57122.52 88888.00 2002-11-22 21:31:09.833 326 15693.66 526.50 57123.01 88888.00 2002-11-22 21:31:10.833 326 15694.31 527.12 57122.89 88888.00 2002-11-22 21:31:11.833 326 15693.79 527.00 57123.01 88888.00 2002-11-22 21:31:12.833 326 15693.01 527.25 57123.50 88888.00 2002-11-22 21:31:13.833 326 15692.75 527.99 57123.14 88888.00 2002-11-22 21:31:14.833 326 15693.27 528.73 57123.14 88888.00 2002-11-22 21:31:15.833 326 15692.23 529.10 57122.64 88888.00 2002-11-22 21:31:16.833 326 15692.23 529.72 57122.64 88888.00 2002-11-22 21:31:17.833 326 15691.71 529.60 57122.89 88888.00 2002-11-22 21:31:18.833 326 15691.58 531.33 57122.77 88888.00 2002-11-22 21:31:19.833 326 15692.36 531.09 57123.14 88888.00 2002-11-22 21:31:20.833 326 15691.45 531.95 57122.89 88888.00 2002-11-22 21:31:21.833 326 15691.32 531.95 57122.77 88888.00 2002-11-22 21:31:22.833 326 15690.80 532.45 57123.26 88888.00 2002-11-22 21:31:23.833 326 15690.15 533.07 57122.04 88888.00 2002-11-22 21:31:24.833 326 15690.93 532.32 57122.16 88888.00 2002-11-22 21:31:25.833 326 15689.37 533.31 57122.64 88888.00 2002-11-22 21:31:26.833 326 15689.63 534.06 57122.40 88888.00 2002-11-22 21:31:27.833 326 15688.98 534.31 57121.79 88888.00 2002-11-22 21:31:28.833 326 15688.85 534.18 57122.16 88888.00 2002-11-22 21:31:29.833 326 15688.07 534.06 57122.04 88888.00 2002-11-22 21:31:30.833 326 15687.68 534.80 57122.28 88888.00 2002-11-22 21:31:31.833 326 15687.68 535.17 57121.55 88888.00 2002-11-22 21:31:32.833 326 15686.90 535.30 57121.30 88888.00 2002-11-22 21:31:33.833 326 15685.99 535.42 57121.55 88888.00 2002-11-22 21:31:34.833 326 15686.12 535.05 57121.79 88888.00 2002-11-22 21:31:35.833 326 15685.34 535.17 57121.79 88888.00 2002-11-22 21:31:36.833 326 15684.17 535.79 57121.55 88888.00 2002-11-22 21:31:37.833 326 15683.39 535.67 57122.40 88888.00 2002-11-22 21:31:38.833 326 15682.75 535.79 57120.81 88888.00 2002-11-22 21:31:39.833 326 15682.49 535.79 57121.30 88888.00 2002-11-22 21:31:40.833 326 15681.32 535.42 57121.42 88888.00 2002-11-22 21:31:41.833 326 15681.06 536.04 57121.18 88888.00 2002-11-22 21:31:42.833 326 15680.67 536.66 57121.06 88888.00 2002-11-22 21:31:43.833 326 15680.67 535.42 57120.69 88888.00 2002-11-22 21:31:44.833 326 15679.63 535.17 57120.81 88888.00 2002-11-22 21:31:45.833 326 15678.20 536.04 57120.32 88888.00 2002-11-22 21:31:46.833 326 15678.72 535.42 57119.71 88888.00 2002-11-22 21:31:47.833 326 15678.72 534.92 57119.84 88888.00 2002-11-22 21:31:48.833 326 15678.07 535.42 57120.69 88888.00 2002-11-22 21:31:49.833 326 15677.29 535.17 57119.22 88888.00 2002-11-22 21:31:50.833 326 15678.07 535.30 57120.32 88888.00 2002-11-22 21:31:51.833 326 15677.42 534.80 57119.47 88888.00 2002-11-22 21:31:52.833 326 15677.68 534.80 57119.71 88888.00 2002-11-22 21:31:53.833 326 15677.29 535.54 57119.34 88888.00 2002-11-22 21:31:54.833 326 15677.55 534.55 57118.49 88888.00 2002-11-22 21:31:55.833 326 15677.16 534.06 57119.22 88888.00 2002-11-22 21:31:56.833 326 15677.68 534.31 57118.98 88888.00 2002-11-22 21:31:57.833 326 15677.55 534.18 57119.22 88888.00 2002-11-22 21:31:58.833 326 15678.46 533.56 57118.25 88888.00 2002-11-22 21:31:59.833 326 15677.81 534.06 57118.86 88888.00 2002-11-22 21:32:00.833 326 15679.11 533.31 57118.73 88888.00 2002-11-22 21:32:01.833 326 15679.37 533.44 57118.37 88888.00 2002-11-22 21:32:02.833 326 15678.98 533.19 57118.37 88888.00 2002-11-22 21:32:03.833 326 15678.59 533.19 57118.61 88888.00 2002-11-22 21:32:04.833 326 15679.11 532.94 57118.12 88888.00 2002-11-22 21:32:05.833 326 15679.89 532.94 57117.51 88888.00 2002-11-22 21:32:06.833 326 15680.02 532.70 57117.51 88888.00 2002-11-22 21:32:07.833 326 15680.15 531.46 57118.00 88888.00 2002-11-22 21:32:08.833 326 15680.28 532.32 57118.12 88888.00 2002-11-22 21:32:09.833 326 15681.06 532.32 57117.63 88888.00 2002-11-22 21:32:10.833 326 15680.93 533.07 57118.12 88888.00 2002-11-22 21:32:11.833 326 15681.19 532.45 57118.00 88888.00 2002-11-22 21:32:12.833 326 15681.71 533.19 57117.63 88888.00 2002-11-22 21:32:13.833 326 15682.49 532.94 57117.27 88888.00 2002-11-22 21:32:14.833 326 15682.62 532.82 57117.75 88888.00 2002-11-22 21:32:15.833 326 15683.00 533.69 57117.51 88888.00 2002-11-22 21:32:16.833 326 15683.92 534.18 57117.75 88888.00 2002-11-22 21:32:17.833 326 15684.56 533.81 57117.39 88888.00 2002-11-22 21:32:18.833 326 15685.47 533.44 57117.39 88888.00 2002-11-22 21:32:19.833 326 15685.34 533.69 57117.75 88888.00 2002-11-22 21:32:20.833 326 15686.12 533.56 57117.75 88888.00 2002-11-22 21:32:21.833 326 15686.90 534.55 57117.75 88888.00 2002-11-22 21:32:22.833 326 15687.16 534.06 57117.88 88888.00 2002-11-22 21:32:23.833 326 15687.16 533.93 57117.51 88888.00 2002-11-22 21:32:24.833 326 15688.72 534.18 57118.00 88888.00 2002-11-22 21:32:25.833 326 15688.98 534.06 57117.63 88888.00 2002-11-22 21:32:26.833 326 15689.63 533.93 57117.88 88888.00 2002-11-22 21:32:27.833 326 15689.63 533.44 57118.73 88888.00 2002-11-22 21:32:28.833 326 15690.41 533.81 57118.25 88888.00 2002-11-22 21:32:29.833 326 15691.19 533.69 57118.37 88888.00 2002-11-22 21:32:30.833 326 15691.45 533.07 57119.22 88888.00 2002-11-22 21:32:31.833 326 15692.10 532.32 57118.73 88888.00 2002-11-22 21:32:32.833 326 15692.10 531.83 57118.49 88888.00 2002-11-22 21:32:33.833 326 15693.01 531.95 57118.37 88888.00 2002-11-22 21:32:34.833 326 15694.44 532.45 57118.86 88888.00 2002-11-22 21:32:35.833 326 15694.70 531.46 57119.34 88888.00 2002-11-22 21:32:36.833 326 15694.83 531.58 57119.71 88888.00 2002-11-22 21:32:37.833 326 15696.65 530.71 57119.59 88888.00 2002-11-22 21:32:38.833 326 15696.39 530.96 57120.32 88888.00 2002-11-22 21:32:39.833 326 15695.74 530.96 57119.84 88888.00 2002-11-22 21:32:40.833 326 15696.78 530.84 57120.08 88888.00 2002-11-22 21:32:41.833 326 15697.30 531.09 57120.57 88888.00 2002-11-22 21:32:42.833 326 15697.69 531.09 57120.81 88888.00 2002-11-22 21:32:43.833 326 15698.47 530.71 57120.69 88888.00 2002-11-22 21:32:44.833 326 15697.95 530.71 57121.06 88888.00 2002-11-22 21:32:45.833 326 15698.60 530.96 57121.18 88888.00 2002-11-22 21:32:46.833 326 15698.86 530.96 57120.93 88888.00 2002-11-22 21:32:47.833 326 15699.38 531.21 57121.18 88888.00 2002-11-22 21:32:48.833 326 15699.64 531.70 57121.06 88888.00 2002-11-22 21:32:49.833 326 15699.64 531.46 57121.18 88888.00 2002-11-22 21:32:50.833 326 15699.90 531.46 57122.04 88888.00 2002-11-22 21:32:51.833 326 15700.55 531.09 57121.91 88888.00 2002-11-22 21:32:52.833 326 15700.55 531.70 57121.55 88888.00 2002-11-22 21:32:53.833 326 15701.07 532.82 57122.52 88888.00 2002-11-22 21:32:54.833 326 15701.58 531.33 57122.77 88888.00 2002-11-22 21:32:55.833 326 15701.20 531.58 57123.01 88888.00 2002-11-22 21:32:56.833 326 15701.20 531.46 57122.89 88888.00 2002-11-22 21:32:57.833 326 15701.07 531.21 57123.14 88888.00 2002-11-22 21:32:58.833 326 15700.81 531.33 57123.14 88888.00 2002-11-22 21:32:59.833 326 15701.33 531.95 57123.01 88888.00 2002-11-22 21:33:00.833 326 15700.94 531.70 57123.62 88888.00 2002-11-22 21:33:01.833 326 15700.29 532.08 57123.75 88888.00 2002-11-22 21:33:02.833 326 15700.55 531.95 57123.50 88888.00 2002-11-22 21:33:03.833 326 15699.77 531.95 57123.62 88888.00 2002-11-22 21:33:04.833 326 15699.12 531.83 57123.99 88888.00 2002-11-22 21:33:05.833 326 15699.25 531.83 57124.36 88888.00 2002-11-22 21:33:06.833 326 15698.99 532.45 57123.26 88888.00 2002-11-22 21:33:07.833 326 15697.95 532.32 57124.11 88888.00 2002-11-22 21:33:08.833 326 15698.08 532.94 57124.11 88888.00 2002-11-22 21:33:09.833 326 15697.17 531.95 57124.48 88888.00 2002-11-22 21:33:10.833 326 15697.30 532.82 57124.11 88888.00 2002-11-22 21:33:11.833 326 15696.26 532.32 57124.97 88888.00 2002-11-22 21:33:12.833 326 15696.39 532.57 57124.36 88888.00 2002-11-22 21:33:13.833 326 15696.39 532.82 57124.73 88888.00 2002-11-22 21:33:14.833 326 15695.61 532.82 57124.60 88888.00 2002-11-22 21:33:15.833 326 15695.61 532.94 57124.23 88888.00 2002-11-22 21:33:16.833 326 15694.83 533.07 57124.60 88888.00 2002-11-22 21:33:17.833 326 15694.05 533.56 57124.85 88888.00 2002-11-22 21:33:18.833 326 15694.96 532.70 57124.85 88888.00 2002-11-22 21:33:19.833 326 15694.57 533.07 57124.36 88888.00 2002-11-22 21:33:20.833 326 15693.53 533.07 57125.09 88888.00 2002-11-22 21:33:21.833 326 15693.01 533.19 57124.73 88888.00 2002-11-22 21:33:22.833 326 15693.40 532.32 57124.36 88888.00 2002-11-22 21:33:23.833 326 15692.88 532.82 57124.11 88888.00 2002-11-22 21:33:24.833 326 15693.40 533.31 57125.21 88888.00 2002-11-22 21:33:25.833 326 15692.23 533.07 57124.36 88888.00 2002-11-22 21:33:26.833 326 15692.36 533.56 57124.73 88888.00 2002-11-22 21:33:27.833 326 15691.32 532.45 57124.48 88888.00 2002-11-22 21:33:28.833 326 15692.49 533.31 57124.60 88888.00 2002-11-22 21:33:29.833 326 15691.06 532.94 57124.23 88888.00 2002-11-22 21:33:30.833 326 15690.93 533.81 57124.85 88888.00 2002-11-22 21:33:31.833 326 15691.19 532.57 57124.85 88888.00 2002-11-22 21:33:32.833 326 15691.06 533.56 57123.87 88888.00 2002-11-22 21:33:33.833 326 15691.58 533.81 57125.21 88888.00 2002-11-22 21:33:34.833 326 15691.32 533.07 57124.36 88888.00 2002-11-22 21:33:35.833 326 15690.67 533.19 57123.75 88888.00 2002-11-22 21:33:36.833 326 15691.45 533.44 57124.48 88888.00 2002-11-22 21:33:37.833 326 15691.32 533.56 57124.60 88888.00 2002-11-22 21:33:38.833 326 15691.45 532.94 57124.36 88888.00 2002-11-22 21:33:39.833 326 15690.67 533.07 57124.60 88888.00 2002-11-22 21:33:40.833 326 15691.19 532.57 57124.36 88888.00 2002-11-22 21:33:41.833 326 15691.45 533.07 57124.36 88888.00 2002-11-22 21:33:42.833 326 15691.45 532.82 57123.75 88888.00 2002-11-22 21:33:43.833 326 15690.67 532.82 57124.48 88888.00 2002-11-22 21:33:44.833 326 15691.19 532.70 57124.23 88888.00 2002-11-22 21:33:45.833 326 15691.19 533.44 57123.75 88888.00 2002-11-22 21:33:46.833 326 15690.41 533.07 57123.62 88888.00 2002-11-22 21:33:47.833 326 15690.80 532.82 57124.85 88888.00 2002-11-22 21:33:48.833 326 15691.32 533.07 57124.23 88888.00 2002-11-22 21:33:49.833 326 15690.41 533.31 57124.36 88888.00 2002-11-22 21:33:50.833 326 15690.15 534.06 57123.75 88888.00 2002-11-22 21:33:51.833 326 15690.15 534.06 57124.48 88888.00 2002-11-22 21:33:52.833 326 15690.41 533.93 57124.48 88888.00 2002-11-22 21:33:53.833 326 15690.93 533.93 57123.99 88888.00 2002-11-22 21:33:54.833 326 15689.63 534.31 57123.38 88888.00 2002-11-22 21:33:55.833 326 15689.63 534.31 57123.62 88888.00 2002-11-22 21:33:56.833 326 15689.63 534.55 57123.50 88888.00 2002-11-22 21:33:57.833 326 15690.54 535.05 57123.99 88888.00 2002-11-22 21:33:58.833 326 15690.02 534.80 57123.26 88888.00 2002-11-22 21:33:59.833 326 15689.50 534.43 57123.38 88888.00 2002-11-22 21:34:00.833 326 15688.98 534.55 57123.01 88888.00 2002-11-22 21:34:01.833 326 15689.63 534.92 57123.26 88888.00 2002-11-22 21:34:02.833 326 15688.98 534.43 57123.50 88888.00 2002-11-22 21:34:03.833 326 15688.85 534.31 57123.38 88888.00 2002-11-22 21:34:04.833 326 15688.85 534.06 57123.62 88888.00 2002-11-22 21:34:05.833 326 15689.24 534.55 57123.62 88888.00 2002-11-22 21:34:06.833 326 15688.59 534.92 57123.75 88888.00 2002-11-22 21:34:07.833 326 15688.85 534.55 57123.38 88888.00 2002-11-22 21:34:08.833 326 15688.85 534.31 57123.38 88888.00 2002-11-22 21:34:09.833 326 15688.98 533.93 57123.01 88888.00 2002-11-22 21:34:10.833 326 15688.59 534.06 57123.50 88888.00 2002-11-22 21:34:11.833 326 15689.11 534.31 57122.77 88888.00 2002-11-22 21:34:12.833 326 15689.11 534.43 57123.87 88888.00 2002-11-22 21:34:13.833 326 15688.72 534.31 57123.50 88888.00 2002-11-22 21:34:14.833 326 15688.46 534.43 57123.14 88888.00 2002-11-22 21:34:15.833 326 15687.68 534.55 57122.52 88888.00 2002-11-22 21:34:16.833 326 15688.59 534.18 57123.26 88888.00 2002-11-22 21:34:17.833 326 15687.55 534.68 57122.64 88888.00 2002-11-22 21:34:18.833 326 15688.46 534.43 57122.64 88888.00 2002-11-22 21:34:19.833 326 15687.94 534.80 57122.16 88888.00 2002-11-22 21:34:20.833 326 15687.81 535.05 57122.52 88888.00 2002-11-22 21:34:21.833 326 15687.81 535.42 57122.64 88888.00 2002-11-22 21:34:22.833 326 15688.07 535.17 57122.77 88888.00 2002-11-22 21:34:23.833 326 15687.94 535.17 57123.01 88888.00 2002-11-22 21:34:24.833 326 15688.20 535.54 57122.04 88888.00 2002-11-22 21:34:25.833 326 15687.68 535.54 57122.28 88888.00 2002-11-22 21:34:26.833 326 15687.81 535.92 57123.01 88888.00 2002-11-22 21:34:27.833 326 15687.68 535.05 57122.40 88888.00 2002-11-22 21:34:28.833 326 15688.20 535.42 57122.04 88888.00 2002-11-22 21:34:29.833 326 15688.20 535.54 57121.42 88888.00 2002-11-22 21:34:30.833 326 15688.59 535.54 57122.04 88888.00 2002-11-22 21:34:31.833 326 15688.07 535.42 57122.77 88888.00 2002-11-22 21:34:32.833 326 15688.46 535.05 57122.40 88888.00 2002-11-22 21:34:33.833 326 15688.46 534.80 57122.16 88888.00 2002-11-22 21:34:34.833 326 15688.59 534.92 57122.52 88888.00 2002-11-22 21:34:35.833 326 15688.85 534.92 57122.04 88888.00 2002-11-22 21:34:36.833 326 15688.72 535.17 57121.91 88888.00 2002-11-22 21:34:37.833 326 15688.20 534.68 57122.64 88888.00 2002-11-22 21:34:38.833 326 15688.46 534.43 57121.79 88888.00 2002-11-22 21:34:39.833 326 15688.20 535.17 57121.55 88888.00 2002-11-22 21:34:40.833 326 15687.29 534.43 57121.91 88888.00 2002-11-22 21:34:41.833 326 15687.29 534.68 57122.52 88888.00 2002-11-22 21:34:42.833 326 15687.42 534.80 57121.42 88888.00 2002-11-22 21:34:43.833 326 15687.55 534.68 57122.16 88888.00 2002-11-22 21:34:44.833 326 15686.77 534.31 57121.91 88888.00 2002-11-22 21:34:45.833 326 15686.77 535.05 57121.79 88888.00 2002-11-22 21:34:46.833 326 15687.03 534.43 57121.79 88888.00 2002-11-22 21:34:47.833 326 15687.03 534.55 57122.16 88888.00 2002-11-22 21:34:48.833 326 15687.16 534.18 57121.79 88888.00 2002-11-22 21:34:49.833 326 15686.64 535.67 57121.42 88888.00 2002-11-22 21:34:50.833 326 15687.16 535.42 57121.91 88888.00 2002-11-22 21:34:51.833 326 15686.90 535.67 57121.42 88888.00 2002-11-22 21:34:52.833 326 15686.90 535.79 57121.55 88888.00 2002-11-22 21:34:53.833 326 15687.03 535.30 57120.81 88888.00 2002-11-22 21:34:54.833 326 15686.64 536.04 57121.06 88888.00 2002-11-22 21:34:55.833 326 15686.12 536.41 57120.32 88888.00 2002-11-22 21:34:56.833 326 15687.03 536.66 57121.79 88888.00 2002-11-22 21:34:57.833 326 15686.90 536.41 57121.55 88888.00 2002-11-22 21:34:58.833 326 15686.64 536.16 57120.81 88888.00 2002-11-22 21:34:59.833 326 15687.42 536.66 57121.42 88888.00 2002-11-22 21:35:00.833 326 15685.86 536.91 57120.93 88888.00 2002-11-22 21:35:01.833 326 15687.29 536.53 57121.06 88888.00 2002-11-22 21:35:02.833 326 15687.03 536.78 57121.06 88888.00 2002-11-22 21:35:03.833 326 15685.86 537.28 57120.93 88888.00 2002-11-22 21:35:04.833 326 15686.12 536.53 57120.69 88888.00 2002-11-22 21:35:05.833 326 15686.12 537.65 57120.93 88888.00 2002-11-22 21:35:06.833 326 15686.12 536.66 57121.18 88888.00 2002-11-22 21:35:07.833 326 15685.99 536.78 57120.57 88888.00 2002-11-22 21:35:08.833 326 15686.12 536.78 57120.45 88888.00 2002-11-22 21:35:09.833 326 15685.99 537.28 57120.69 88888.00 2002-11-22 21:35:10.833 326 15687.03 537.15 57120.93 88888.00 2002-11-22 21:35:11.833 326 15686.77 536.78 57120.08 88888.00 2002-11-22 21:35:12.833 326 15687.16 537.03 57120.45 88888.00 2002-11-22 21:35:13.833 326 15687.03 537.65 57120.57 88888.00 2002-11-22 21:35:14.833 326 15687.29 537.03 57120.69 88888.00 2002-11-22 21:35:15.833 326 15687.42 537.28 57120.20 88888.00 2002-11-22 21:35:16.833 326 15687.03 536.91 57120.20 88888.00 2002-11-22 21:35:17.833 326 15687.03 537.53 57119.59 88888.00 2002-11-22 21:35:18.833 326 15688.07 536.78 57119.84 88888.00 2002-11-22 21:35:19.833 326 15687.94 537.28 57119.96 88888.00 2002-11-22 21:35:20.833 326 15686.90 537.03 57119.96 88888.00 2002-11-22 21:35:21.833 326 15687.42 536.66 57119.71 88888.00 2002-11-22 21:35:22.833 326 15686.90 537.03 57119.34 88888.00 2002-11-22 21:35:23.833 326 15687.29 537.03 57119.96 88888.00 2002-11-22 21:35:24.833 326 15687.29 536.78 57119.22 88888.00 2002-11-22 21:35:25.833 326 15686.90 536.41 57119.71 88888.00 2002-11-22 21:35:26.833 326 15686.77 536.04 57119.22 88888.00 2002-11-22 21:35:27.833 326 15686.90 536.41 57118.98 88888.00 2002-11-22 21:35:28.833 326 15687.16 535.67 57119.59 88888.00 2002-11-22 21:35:29.833 326 15686.12 536.29 57119.10 88888.00 2002-11-22 21:35:30.833 326 15687.42 535.54 57119.47 88888.00 2002-11-22 21:35:31.833 326 15686.12 535.67 57118.86 88888.00 2002-11-22 21:35:32.833 326 15686.51 535.54 57119.10 88888.00 2002-11-22 21:35:33.833 326 15686.64 535.17 57118.49 88888.00 2002-11-22 21:35:34.833 326 15686.77 535.05 57118.49 88888.00 2002-11-22 21:35:35.833 326 15686.77 534.92 57119.22 88888.00 2002-11-22 21:35:36.833 326 15687.68 535.30 57118.98 88888.00 2002-11-22 21:35:37.833 326 15686.12 535.42 57118.73 88888.00 2002-11-22 21:35:38.833 326 15686.12 535.05 57118.25 88888.00 2002-11-22 21:35:39.833 326 15686.77 536.04 57118.61 88888.00 2002-11-22 21:35:40.833 326 15685.99 536.04 57118.86 88888.00 2002-11-22 21:35:41.833 326 15685.73 535.92 57118.49 88888.00 2002-11-22 21:35:42.833 326 15686.64 535.92 57118.00 88888.00 2002-11-22 21:35:43.833 326 15685.08 535.79 57117.51 88888.00 2002-11-22 21:35:44.833 326 15685.60 536.41 57117.63 88888.00 2002-11-22 21:35:45.833 326 15685.34 536.78 57117.75 88888.00 2002-11-22 21:35:46.833 326 15685.21 536.66 57117.51 88888.00 2002-11-22 21:35:47.833 326 15684.95 536.91 57117.51 88888.00 2002-11-22 21:35:48.833 326 15684.69 537.53 57117.75 88888.00 2002-11-22 21:35:49.833 326 15685.08 537.15 57117.39 88888.00 2002-11-22 21:35:50.833 326 15684.82 537.65 57117.75 88888.00 2002-11-22 21:35:51.833 326 15684.04 537.15 57117.51 88888.00 2002-11-22 21:35:52.833 326 15684.17 537.28 57117.88 88888.00 2002-11-22 21:35:53.833 326 15682.75 537.28 57117.75 88888.00 2002-11-22 21:35:54.833 326 15683.13 537.03 57117.51 88888.00 2002-11-22 21:35:55.833 326 15681.84 537.28 57117.51 88888.00 2002-11-22 21:35:56.833 326 15681.71 536.66 57117.02 88888.00 2002-11-22 21:35:57.833 326 15681.19 536.53 57116.90 88888.00 2002-11-22 21:35:58.833 326 15681.32 536.53 57117.27 88888.00 2002-11-22 21:35:59.833 326 15680.93 537.28 57116.90 88888.00 2002-11-22 21:36:00.833 326 15680.02 537.03 57117.27 88888.00 2002-11-22 21:36:01.833 326 15679.37 537.15 57116.41 88888.00 2002-11-22 21:36:02.833 326 15679.76 537.28 57116.78 88888.00 2002-11-22 21:36:03.833 326 15678.85 536.91 57116.17 88888.00 2002-11-22 21:36:04.833 326 15678.33 537.65 57115.92 88888.00 2002-11-22 21:36:05.833 326 15679.11 537.28 57115.68 88888.00 2002-11-22 21:36:06.833 326 15677.81 538.02 57115.68 88888.00 2002-11-22 21:36:07.833 326 15677.42 537.15 57116.41 88888.00 2002-11-22 21:36:08.833 326 15678.85 536.66 57115.43 88888.00 2002-11-22 21:36:09.833 326 15676.90 537.15 57115.43 88888.00 2002-11-22 21:36:10.833 326 15677.42 537.53 57115.43 88888.00 2002-11-22 21:36:11.833 326 15677.29 537.15 57115.07 88888.00 2002-11-22 21:36:12.833 326 15676.90 538.27 57115.43 88888.00 2002-11-22 21:36:13.833 326 15676.77 537.53 57114.95 88888.00 2002-11-22 21:36:14.833 326 15676.90 537.90 57115.19 88888.00 2002-11-22 21:36:15.833 326 15676.38 538.64 57114.70 88888.00 2002-11-22 21:36:16.833 326 15676.25 538.39 57114.33 88888.00 2002-11-22 21:36:17.833 326 15676.51 537.90 57114.58 88888.00 2002-11-22 21:36:18.833 326 15676.25 538.27 57114.21 88888.00 2002-11-22 21:36:19.833 326 15676.64 537.90 57113.48 88888.00 2002-11-22 21:36:20.833 326 15675.34 538.14 57113.72 88888.00 2002-11-22 21:36:21.833 326 15676.64 538.89 57113.48 88888.00 2002-11-22 21:36:22.833 326 15676.25 537.77 57114.21 88888.00 2002-11-22 21:36:23.833 326 15675.34 538.76 57114.09 88888.00 2002-11-22 21:36:24.833 326 15676.25 538.76 57113.84 88888.00 2002-11-22 21:36:25.833 326 15675.34 539.01 57112.86 88888.00 2002-11-22 21:36:26.833 326 15675.08 539.14 57113.23 88888.00 2002-11-22 21:36:27.833 326 15674.30 537.90 57113.96 88888.00 2002-11-22 21:36:28.833 326 15673.91 538.52 57113.72 88888.00 2002-11-22 21:36:29.833 326 15675.21 538.76 57113.60 88888.00 2002-11-22 21:36:30.833 326 15673.52 538.76 57114.33 88888.00 2002-11-22 21:36:31.833 326 15673.52 539.14 57114.21 88888.00 2002-11-22 21:36:32.833 326 15673.13 538.89 57113.23 88888.00 2002-11-22 21:36:33.833 326 15673.00 539.26 57113.36 88888.00 2002-11-22 21:36:34.833 326 15673.26 539.01 57113.11 88888.00 2002-11-22 21:36:35.833 326 15672.61 539.14 57113.11 88888.00 2002-11-22 21:36:36.833 326 15672.61 539.63 57112.62 88888.00 2002-11-22 21:36:37.833 326 15672.48 539.01 57112.86 88888.00 2002-11-22 21:36:38.833 326 15672.22 539.88 57113.23 88888.00 2002-11-22 21:36:39.833 326 15673.00 539.75 57112.13 88888.00 2002-11-22 21:36:40.833 326 15672.87 539.88 57111.89 88888.00 2002-11-22 21:36:41.833 326 15673.00 539.75 57112.38 88888.00 2002-11-22 21:36:42.833 326 15672.87 540.13 57112.25 88888.00 2002-11-22 21:36:43.833 326 15672.61 540.62 57112.01 88888.00 2002-11-22 21:36:44.833 326 15672.61 540.25 57112.38 88888.00 2002-11-22 21:36:45.833 326 15672.74 540.50 57112.38 88888.00 2002-11-22 21:36:46.833 326 15673.26 540.75 57112.25 88888.00 2002-11-22 21:36:47.833 326 15673.26 540.75 57111.40 88888.00 2002-11-22 21:36:48.833 326 15673.13 540.37 57111.52 88888.00 2002-11-22 21:36:49.833 326 15673.52 541.12 57111.64 88888.00 2002-11-22 21:36:50.833 326 15673.78 541.24 57111.15 88888.00 2002-11-22 21:36:51.833 326 15674.30 541.24 57111.64 88888.00 2002-11-22 21:36:52.833 326 15674.30 541.36 57110.79 88888.00 2002-11-22 21:36:53.833 326 15674.30 541.12 57111.15 88888.00 2002-11-22 21:36:54.833 326 15674.30 541.74 57111.64 88888.00 2002-11-22 21:36:55.833 326 15675.34 541.86 57111.15 88888.00 2002-11-22 21:36:56.833 326 15675.08 541.74 57111.15 88888.00 2002-11-22 21:36:57.833 326 15675.86 541.49 57111.03 88888.00 2002-11-22 21:36:58.833 326 15675.34 541.61 57111.52 88888.00 2002-11-22 21:36:59.833 326 15675.73 541.74 57111.28 88888.00 2002-11-22 21:37:00.833 326 15675.86 542.36 57110.42 88888.00 2002-11-22 21:37:01.833 326 15676.77 542.36 57111.28 88888.00 2002-11-22 21:37:02.833 326 15675.99 542.73 57111.03 88888.00 2002-11-22 21:37:03.833 326 15676.77 542.73 57110.91 88888.00 2002-11-22 21:37:04.833 326 15677.16 542.85 57112.01 88888.00 2002-11-22 21:37:05.833 326 15677.42 542.85 57110.91 88888.00 2002-11-22 21:37:06.833 326 15677.29 542.60 57111.52 88888.00 2002-11-22 21:37:07.833 326 15677.55 542.73 57111.40 88888.00 2002-11-22 21:37:08.833 326 15677.94 542.60 57110.91 88888.00 2002-11-22 21:37:09.833 326 15678.20 542.85 57111.03 88888.00 2002-11-22 21:37:10.833 326 15677.94 542.85 57111.77 88888.00 2002-11-22 21:37:11.833 326 15677.94 542.85 57111.40 88888.00 2002-11-22 21:37:12.833 326 15677.94 543.22 57110.79 88888.00 2002-11-22 21:37:13.833 326 15678.85 542.73 57110.66 88888.00 2002-11-22 21:37:14.833 326 15678.59 543.35 57111.40 88888.00 2002-11-22 21:37:15.833 326 15678.33 542.36 57110.54 88888.00 2002-11-22 21:37:16.833 326 15678.20 543.35 57110.91 88888.00 2002-11-22 21:37:17.833 326 15678.46 542.85 57111.52 88888.00 2002-11-22 21:37:18.833 326 15678.59 542.98 57111.28 88888.00 2002-11-22 21:37:19.833 326 15678.20 543.47 57111.89 88888.00 2002-11-22 21:37:20.833 326 15678.72 543.72 57111.28 88888.00 2002-11-22 21:37:21.833 326 15678.33 543.72 57110.91 88888.00 2002-11-22 21:37:22.833 326 15678.72 543.97 57111.03 88888.00 2002-11-22 21:37:23.833 326 15678.59 543.22 57111.40 88888.00 2002-11-22 21:37:24.833 326 15679.37 543.59 57111.03 88888.00 2002-11-22 21:37:25.833 326 15679.63 543.59 57110.91 88888.00 2002-11-22 21:37:26.833 326 15679.50 544.34 57111.28 88888.00 2002-11-22 21:37:27.833 326 15680.28 543.59 57110.91 88888.00 2002-11-22 21:37:28.833 326 15679.50 544.21 57111.15 88888.00 2002-11-22 21:37:29.833 326 15679.76 544.34 57111.28 88888.00 2002-11-22 21:37:30.833 326 15680.54 543.84 57110.79 88888.00 2002-11-22 21:37:31.833 326 15680.41 544.09 57111.15 88888.00 2002-11-22 21:37:32.833 326 15681.19 543.84 57110.91 88888.00 2002-11-22 21:37:33.833 326 15680.54 543.97 57111.52 88888.00 2002-11-22 21:37:34.833 326 15680.80 543.84 57111.28 88888.00 2002-11-22 21:37:35.833 326 15681.32 544.59 57111.89 88888.00 2002-11-22 21:37:36.833 326 15680.15 544.09 57111.89 88888.00 2002-11-22 21:37:37.833 326 15680.80 543.84 57111.64 88888.00 2002-11-22 21:37:38.833 326 15681.06 544.34 57111.52 88888.00 2002-11-22 21:37:39.833 326 15680.80 544.71 57112.01 88888.00 2002-11-22 21:37:40.833 326 15681.19 544.59 57111.52 88888.00 2002-11-22 21:37:41.833 326 15681.19 544.59 57111.52 88888.00 2002-11-22 21:37:42.833 326 15680.80 544.46 57111.28 88888.00 2002-11-22 21:37:43.833 326 15682.10 543.97 57112.01 88888.00 2002-11-22 21:37:44.833 326 15681.32 544.59 57111.89 88888.00 2002-11-22 21:37:45.833 326 15682.36 544.71 57111.64 88888.00 2002-11-22 21:37:46.833 326 15682.49 544.59 57111.89 88888.00 2002-11-22 21:37:47.833 326 15682.36 544.71 57111.89 88888.00 2002-11-22 21:37:48.833 326 15682.88 544.96 57111.52 88888.00 2002-11-22 21:37:49.833 326 15683.00 545.08 57111.77 88888.00 2002-11-22 21:37:50.833 326 15683.53 545.20 57112.13 88888.00 2002-11-22 21:37:51.833 326 15683.79 544.34 57112.01 88888.00 2002-11-22 21:37:52.833 326 15684.04 544.96 57111.89 88888.00 2002-11-22 21:37:53.833 326 15683.66 544.46 57112.62 88888.00 2002-11-22 21:37:54.833 326 15683.79 544.34 57113.11 88888.00 2002-11-22 21:37:55.833 326 15683.79 544.59 57112.99 88888.00 2002-11-22 21:37:56.833 326 15683.79 544.46 57113.11 88888.00 2002-11-22 21:37:57.833 326 15683.13 544.71 57112.74 88888.00 2002-11-22 21:37:58.833 326 15683.26 544.71 57113.48 88888.00 2002-11-22 21:37:59.833 326 15684.04 544.46 57112.86 88888.00 2002-11-22 21:38:00.833 326 15683.13 544.83 57113.48 88888.00 2002-11-22 21:38:01.833 326 15683.13 544.83 57112.86 88888.00 2002-11-22 21:38:02.833 326 15683.39 544.34 57113.36 88888.00 2002-11-22 21:38:03.833 326 15683.00 544.46 57112.99 88888.00 2002-11-22 21:38:04.833 326 15682.62 544.96 57113.23 88888.00 2002-11-22 21:38:05.833 326 15682.49 544.96 57113.11 88888.00 2002-11-22 21:38:06.833 326 15682.10 544.59 57112.99 88888.00 2002-11-22 21:38:07.833 326 15682.62 543.84 57112.74 88888.00 2002-11-22 21:38:08.833 326 15681.58 543.84 57112.99 88888.00 2002-11-22 21:38:09.833 326 15681.84 545.08 57113.60 88888.00 2002-11-22 21:38:10.833 326 15681.45 544.59 57113.11 88888.00 2002-11-22 21:38:11.833 326 15681.58 545.20 57113.36 88888.00 2002-11-22 21:38:12.833 326 15681.45 544.21 57113.23 88888.00 2002-11-22 21:38:13.833 326 15680.93 544.59 57112.99 88888.00 2002-11-22 21:38:14.833 326 15681.58 544.46 57113.11 88888.00 2002-11-22 21:38:15.833 326 15681.58 544.59 57113.48 88888.00 2002-11-22 21:38:16.833 326 15681.84 544.09 57112.99 88888.00 2002-11-22 21:38:17.833 326 15682.10 544.34 57113.60 88888.00 2002-11-22 21:38:18.833 326 15681.45 544.96 57113.48 88888.00 2002-11-22 21:38:19.833 326 15682.10 544.71 57113.11 88888.00 2002-11-22 21:38:20.833 326 15681.97 545.08 57113.36 88888.00 2002-11-22 21:38:21.833 326 15681.97 544.34 57113.11 88888.00 2002-11-22 21:38:22.833 326 15681.45 544.34 57113.72 88888.00 2002-11-22 21:38:23.833 326 15682.23 545.20 57112.99 88888.00 2002-11-22 21:38:24.833 326 15682.23 544.71 57112.62 88888.00 2002-11-22 21:38:25.833 326 15681.97 545.45 57113.11 88888.00 2002-11-22 21:38:26.833 326 15680.93 545.33 57113.11 88888.00 2002-11-22 21:38:27.833 326 15681.19 544.46 57112.74 88888.00 2002-11-22 21:38:28.833 326 15681.45 545.58 57112.25 88888.00 2002-11-22 21:38:29.833 326 15681.06 545.20 57113.11 88888.00 2002-11-22 21:38:30.833 326 15681.19 544.71 57113.11 88888.00 2002-11-22 21:38:31.833 326 15680.67 545.08 57112.86 88888.00 2002-11-22 21:38:32.833 326 15681.19 544.71 57113.36 88888.00 2002-11-22 21:38:33.833 326 15681.06 545.33 57112.86 88888.00 2002-11-22 21:38:34.833 326 15680.54 545.33 57112.86 88888.00 2002-11-22 21:38:35.833 326 15680.02 544.71 57112.50 88888.00 2002-11-22 21:38:36.833 326 15680.80 544.34 57112.99 88888.00 2002-11-22 21:38:37.833 326 15681.32 544.71 57113.11 88888.00 2002-11-22 21:38:38.833 326 15680.67 545.08 57112.86 88888.00 2002-11-22 21:38:39.833 326 15681.19 544.71 57112.74 88888.00 2002-11-22 21:38:40.833 326 15681.58 544.59 57112.62 88888.00 2002-11-22 21:38:41.833 326 15681.45 545.08 57112.86 88888.00 2002-11-22 21:38:42.833 326 15681.58 544.96 57112.99 88888.00 2002-11-22 21:38:43.833 326 15682.10 544.59 57112.25 88888.00 2002-11-22 21:38:44.833 326 15682.23 544.34 57112.62 88888.00 2002-11-22 21:38:45.833 326 15682.10 544.71 57112.38 88888.00 2002-11-22 21:38:46.833 326 15682.75 545.20 57112.38 88888.00 2002-11-22 21:38:47.833 326 15681.97 544.09 57112.99 88888.00 2002-11-22 21:38:48.833 326 15681.71 544.34 57112.86 88888.00 2002-11-22 21:38:49.833 326 15681.97 544.09 57112.50 88888.00 2002-11-22 21:38:50.833 326 15681.58 543.72 57112.99 88888.00 2002-11-22 21:38:51.833 326 15681.84 543.72 57113.48 88888.00 2002-11-22 21:38:52.833 326 15681.45 543.84 57113.11 88888.00 2002-11-22 21:38:53.833 326 15681.45 543.47 57113.11 88888.00 2002-11-22 21:38:54.833 326 15681.32 542.85 57112.74 88888.00 2002-11-22 21:38:55.833 326 15681.58 542.85 57113.11 88888.00 2002-11-22 21:38:56.833 326 15681.32 542.85 57113.23 88888.00 2002-11-22 21:38:57.833 326 15681.58 542.23 57111.89 88888.00 2002-11-22 21:38:58.833 326 15681.19 541.74 57112.50 88888.00 2002-11-22 21:38:59.833 326 15681.06 542.23 57112.25 88888.00 2002-11-22 21:39:00.833 326 15681.06 540.87 57112.99 88888.00 2002-11-22 21:39:01.833 326 15680.67 542.23 57112.86 88888.00 2002-11-22 21:39:02.833 326 15680.54 541.49 57112.62 88888.00 2002-11-22 21:39:03.833 326 15680.54 541.74 57112.25 88888.00 2002-11-22 21:39:04.833 326 15680.02 541.36 57112.38 88888.00 2002-11-22 21:39:05.833 326 15680.28 541.98 57111.77 88888.00 2002-11-22 21:39:06.833 326 15681.19 541.98 57111.64 88888.00 2002-11-22 21:39:07.833 326 15680.54 542.23 57111.89 88888.00 2002-11-22 21:39:08.833 326 15681.19 541.86 57112.38 88888.00 2002-11-22 21:39:09.833 326 15681.32 542.73 57112.74 88888.00 2002-11-22 21:39:10.833 326 15681.06 541.98 57112.25 88888.00 2002-11-22 21:39:11.833 326 15682.10 542.48 57112.50 88888.00 2002-11-22 21:39:12.833 326 15681.84 542.48 57112.01 88888.00 2002-11-22 21:39:13.833 326 15682.62 542.23 57111.89 88888.00 2002-11-22 21:39:14.833 326 15681.84 542.98 57111.89 88888.00 2002-11-22 21:39:15.833 326 15681.84 543.35 57112.50 88888.00 2002-11-22 21:39:16.833 326 15681.97 542.85 57112.86 88888.00 2002-11-22 21:39:17.833 326 15681.84 542.98 57111.89 88888.00 2002-11-22 21:39:18.833 326 15682.62 543.10 57112.38 88888.00 2002-11-22 21:39:19.833 326 15682.23 543.10 57112.62 88888.00 2002-11-22 21:39:20.833 326 15682.23 542.98 57112.01 88888.00 2002-11-22 21:39:21.833 326 15681.45 541.74 57112.25 88888.00 2002-11-22 21:39:22.833 326 15681.45 541.61 57111.89 88888.00 2002-11-22 21:39:23.833 326 15681.45 541.49 57111.89 88888.00 2002-11-22 21:39:24.833 326 15680.93 541.12 57112.50 88888.00 2002-11-22 21:39:25.833 326 15680.80 541.36 57112.25 88888.00 2002-11-22 21:39:26.833 326 15679.50 540.87 57112.50 88888.00 2002-11-22 21:39:27.833 326 15680.28 540.37 57112.50 88888.00 2002-11-22 21:39:28.833 326 15679.37 540.50 57111.89 88888.00 2002-11-22 21:39:29.833 326 15679.76 540.25 57112.13 88888.00 2002-11-22 21:39:30.833 326 15679.63 540.00 57112.38 88888.00 2002-11-22 21:39:31.833 326 15679.24 539.51 57112.13 88888.00 2002-11-22 21:39:32.833 326 15679.37 539.75 57112.13 88888.00 2002-11-22 21:39:33.833 326 15679.50 539.63 57112.13 88888.00 2002-11-22 21:39:34.833 326 15679.37 539.75 57112.74 88888.00 2002-11-22 21:39:35.833 326 15680.15 540.00 57111.64 88888.00 2002-11-22 21:39:36.833 326 15679.76 539.88 57111.77 88888.00 2002-11-22 21:39:37.833 326 15680.15 539.88 57112.50 88888.00 2002-11-22 21:39:38.833 326 15680.93 540.50 57111.89 88888.00 2002-11-22 21:39:39.833 326 15681.06 539.63 57112.62 88888.00 2002-11-22 21:39:40.833 326 15680.41 540.00 57112.13 88888.00 2002-11-22 21:39:41.833 326 15681.06 539.63 57111.15 88888.00 2002-11-22 21:39:42.833 326 15681.19 540.25 57111.64 88888.00 2002-11-22 21:39:43.833 326 15680.80 540.62 57111.64 88888.00 2002-11-22 21:39:44.833 326 15680.54 540.13 57112.38 88888.00 2002-11-22 21:39:45.833 326 15680.67 539.88 57111.77 88888.00 2002-11-22 21:39:46.833 326 15680.54 539.88 57112.13 88888.00 2002-11-22 21:39:47.833 326 15680.02 540.00 57112.25 88888.00 2002-11-22 21:39:48.833 326 15680.54 539.75 57112.25 88888.00 2002-11-22 21:39:49.833 326 15679.24 539.88 57111.89 88888.00 2002-11-22 21:39:50.833 326 15680.02 540.75 57112.01 88888.00 2002-11-22 21:39:51.833 326 15679.76 540.13 57112.38 88888.00 2002-11-22 21:39:52.833 326 15680.02 540.25 57112.25 88888.00 2002-11-22 21:39:53.833 326 15679.76 540.00 57112.13 88888.00 2002-11-22 21:39:54.833 326 15679.89 541.24 57112.38 88888.00 2002-11-22 21:39:55.833 326 15679.63 540.37 57112.13 88888.00 2002-11-22 21:39:56.833 326 15680.67 540.37 57113.11 88888.00 2002-11-22 21:39:57.833 326 15680.28 540.25 57112.99 88888.00 2002-11-22 21:39:58.833 326 15680.54 540.99 57112.74 88888.00 2002-11-22 21:39:59.833 326 15680.15 539.75 57112.86 88888.00 2002-11-22 21:40:00.833 326 15680.54 539.51 57112.50 88888.00 2002-11-22 21:40:01.833 326 15680.67 539.26 57112.13 88888.00 2002-11-22 21:40:02.833 326 15680.15 538.89 57112.86 88888.00 2002-11-22 21:40:03.833 326 15679.89 538.89 57112.25 88888.00 2002-11-22 21:40:04.833 326 15679.50 538.64 57112.99 88888.00 2002-11-22 21:40:05.833 326 15680.67 538.64 57112.74 88888.00 2002-11-22 21:40:06.833 326 15680.15 538.39 57112.38 88888.00 2002-11-22 21:40:07.833 326 15679.89 538.52 57112.25 88888.00 2002-11-22 21:40:08.833 326 15680.41 538.39 57112.25 88888.00 2002-11-22 21:40:09.833 326 15679.50 538.64 57112.99 88888.00 2002-11-22 21:40:10.833 326 15679.11 538.64 57112.01 88888.00 2002-11-22 21:40:11.833 326 15678.98 538.27 57112.01 88888.00 2002-11-22 21:40:12.833 326 15678.33 538.39 57112.38 88888.00 2002-11-22 21:40:13.833 326 15678.20 538.39 57112.99 88888.00 2002-11-22 21:40:14.833 326 15678.20 539.26 57111.77 88888.00 2002-11-22 21:40:15.833 326 15677.03 538.14 57111.52 88888.00 2002-11-22 21:40:16.833 326 15677.29 538.76 57112.50 88888.00 2002-11-22 21:40:17.833 326 15677.29 538.27 57112.13 88888.00 2002-11-22 21:40:18.833 326 15676.51 539.01 57112.25 88888.00 2002-11-22 21:40:19.833 326 15676.25 538.64 57112.13 88888.00 2002-11-22 21:40:20.833 326 15675.60 539.14 57111.89 88888.00 2002-11-22 21:40:21.833 326 15675.86 538.52 57112.25 88888.00 2002-11-22 21:40:22.833 326 15675.47 539.14 57112.25 88888.00 2002-11-22 21:40:23.833 326 15676.77 539.01 57112.01 88888.00 2002-11-22 21:40:24.833 326 15676.51 538.89 57111.40 88888.00 2002-11-22 21:40:25.833 326 15676.90 538.64 57111.77 88888.00 2002-11-22 21:40:26.833 326 15676.51 538.52 57111.52 88888.00 2002-11-22 21:40:27.833 326 15676.77 538.64 57111.89 88888.00 2002-11-22 21:40:28.833 326 15675.99 538.14 57111.89 88888.00 2002-11-22 21:40:29.833 326 15677.03 538.64 57112.13 88888.00 2002-11-22 21:40:30.833 326 15677.68 539.01 57111.52 88888.00 2002-11-22 21:40:31.833 326 15677.03 538.02 57111.64 88888.00 2002-11-22 21:40:32.833 326 15677.16 538.14 57111.64 88888.00 2002-11-22 21:40:33.833 326 15676.25 538.39 57111.15 88888.00 2002-11-22 21:40:34.833 326 15676.77 537.53 57111.15 88888.00 2002-11-22 21:40:35.833 326 15675.73 537.65 57111.28 88888.00 2002-11-22 21:40:36.833 326 15675.73 537.03 57110.79 88888.00 2002-11-22 21:40:37.833 326 15675.99 537.53 57111.15 88888.00 2002-11-22 21:40:38.833 326 15675.86 538.27 57111.28 88888.00 2002-11-22 21:40:39.833 326 15675.08 538.02 57110.66 88888.00 2002-11-22 21:40:40.833 326 15675.47 537.53 57110.66 88888.00 2002-11-22 21:40:41.833 326 15675.73 538.02 57111.15 88888.00 2002-11-22 21:40:42.833 326 15674.56 538.27 57111.15 88888.00 2002-11-22 21:40:43.833 326 15675.47 537.90 57111.40 88888.00 2002-11-22 21:40:44.833 326 15674.69 538.39 57111.77 88888.00 2002-11-22 21:40:45.833 326 15675.08 537.40 57110.66 88888.00 2002-11-22 21:40:46.833 326 15674.56 538.27 57110.66 88888.00 2002-11-22 21:40:47.833 326 15675.08 538.02 57110.42 88888.00 2002-11-22 21:40:48.833 326 15674.56 538.14 57110.54 88888.00 2002-11-22 21:40:49.833 326 15675.34 537.90 57110.42 88888.00 2002-11-22 21:40:50.833 326 15675.21 537.77 57110.66 88888.00 2002-11-22 21:40:51.833 326 15675.60 538.14 57110.79 88888.00 2002-11-22 21:40:52.833 326 15675.60 538.02 57110.91 88888.00 2002-11-22 21:40:53.833 326 15676.12 538.02 57111.28 88888.00 2002-11-22 21:40:54.833 326 15675.86 538.27 57111.03 88888.00 2002-11-22 21:40:55.833 326 15675.99 537.90 57110.30 88888.00 2002-11-22 21:40:56.833 326 15675.86 537.40 57110.30 88888.00 2002-11-22 21:40:57.833 326 15676.25 537.65 57109.81 88888.00 2002-11-22 21:40:58.833 326 15676.12 537.90 57109.32 88888.00 2002-11-22 21:40:59.833 326 15676.77 537.90 57109.93 88888.00 2002-11-22 21:41:00.833 326 15676.25 537.53 57110.42 88888.00 2002-11-22 21:41:01.833 326 15676.51 537.77 57110.05 88888.00 2002-11-22 21:41:02.833 326 15676.77 537.90 57109.93 88888.00 2002-11-22 21:41:03.833 326 15676.25 537.77 57109.81 88888.00 2002-11-22 21:41:04.833 326 15676.51 537.53 57110.79 88888.00 2002-11-22 21:41:05.833 326 15677.16 537.15 57110.05 88888.00 2002-11-22 21:41:06.833 326 15677.03 537.28 57110.05 88888.00 2002-11-22 21:41:07.833 326 15676.51 537.53 57110.42 88888.00 2002-11-22 21:41:08.833 326 15676.90 538.14 57110.05 88888.00 2002-11-22 21:41:09.833 326 15676.25 537.28 57109.44 88888.00 2002-11-22 21:41:10.833 326 15677.03 537.90 57109.69 88888.00 2002-11-22 21:41:11.833 326 15676.51 537.65 57110.30 88888.00 2002-11-22 21:41:12.833 326 15676.51 537.65 57110.05 88888.00 2002-11-22 21:41:13.833 326 15676.51 537.53 57109.69 88888.00 2002-11-22 21:41:14.833 326 15676.64 537.65 57109.56 88888.00 2002-11-22 21:41:15.833 326 15676.51 537.53 57109.44 88888.00 2002-11-22 21:41:16.833 326 15676.64 537.15 57109.69 88888.00 2002-11-22 21:41:17.833 326 15676.77 537.28 57110.05 88888.00 2002-11-22 21:41:18.833 326 15677.29 537.53 57110.42 88888.00 2002-11-22 21:41:19.833 326 15676.77 537.90 57110.05 88888.00 2002-11-22 21:41:20.833 326 15677.81 537.40 57109.69 88888.00 2002-11-22 21:41:21.833 326 15678.07 537.53 57110.05 88888.00 2002-11-22 21:41:22.833 326 15677.81 537.15 57109.69 88888.00 2002-11-22 21:41:23.833 326 15677.42 537.77 57110.05 88888.00 2002-11-22 21:41:24.833 326 15677.81 537.15 57110.05 88888.00 2002-11-22 21:41:25.833 326 15678.20 537.03 57109.44 88888.00 2002-11-22 21:41:26.833 326 15677.42 537.53 57110.05 88888.00 2002-11-22 21:41:27.833 326 15677.94 537.28 57109.93 88888.00 2002-11-22 21:41:28.833 326 15677.42 538.27 57109.44 88888.00 2002-11-22 21:41:29.833 326 15678.20 537.53 57109.81 88888.00 2002-11-22 21:41:30.833 326 15678.07 538.02 57109.56 88888.00 2002-11-22 21:41:31.833 326 15677.81 538.27 57110.66 88888.00 2002-11-22 21:41:32.833 326 15678.20 538.02 57109.93 88888.00 2002-11-22 21:41:33.833 326 15677.42 538.52 57110.18 88888.00 2002-11-22 21:41:34.833 326 15677.68 538.27 57110.30 88888.00 2002-11-22 21:41:35.833 326 15677.03 538.64 57109.93 88888.00 2002-11-22 21:41:36.833 326 15676.38 538.39 57109.56 88888.00 2002-11-22 21:41:37.833 326 15676.25 539.01 57109.32 88888.00 2002-11-22 21:41:38.833 326 15677.03 539.51 57109.93 88888.00 2002-11-22 21:41:39.833 326 15675.99 538.89 57109.69 88888.00 2002-11-22 21:41:40.833 326 15676.77 538.52 57109.93 88888.00 2002-11-22 21:41:41.833 326 15675.99 538.64 57109.69 88888.00 2002-11-22 21:41:42.833 326 15675.47 538.76 57109.69 88888.00 2002-11-22 21:41:43.833 326 15675.47 539.01 57109.69 88888.00 2002-11-22 21:41:44.833 326 15676.51 539.26 57109.81 88888.00 2002-11-22 21:41:45.833 326 15675.73 538.76 57108.95 88888.00 2002-11-22 21:41:46.833 326 15675.86 538.76 57109.81 88888.00 2002-11-22 21:41:47.833 326 15676.25 538.89 57109.93 88888.00 2002-11-22 21:41:48.833 326 15676.25 539.14 57109.32 88888.00 2002-11-22 21:41:49.833 326 15676.25 539.01 57108.95 88888.00 2002-11-22 21:41:50.833 326 15676.77 538.89 57109.44 88888.00 2002-11-22 21:41:51.833 326 15676.51 539.14 57109.32 88888.00 2002-11-22 21:41:52.833 326 15676.90 539.14 57109.32 88888.00 2002-11-22 21:41:53.833 326 15677.03 538.14 57109.32 88888.00 2002-11-22 21:41:54.833 326 15676.64 538.76 57109.07 88888.00 2002-11-22 21:41:55.833 326 15676.77 538.64 57109.07 88888.00 2002-11-22 21:41:56.833 326 15676.25 537.90 57110.18 88888.00 2002-11-22 21:41:57.833 326 15677.29 538.39 57109.44 88888.00 2002-11-22 21:41:58.833 326 15676.64 538.27 57110.30 88888.00 2002-11-22 21:41:59.833 326 15676.64 538.14 57109.20 88888.00 2002-11-22 21:42:00.833 326 15676.12 538.14 57110.18 88888.00 2002-11-22 21:42:01.833 326 15676.38 538.02 57109.93 88888.00 2002-11-22 21:42:02.833 326 15675.99 537.90 57109.07 88888.00 2002-11-22 21:42:03.833 326 15676.51 538.64 57108.83 88888.00 2002-11-22 21:42:04.833 326 15675.99 539.01 57109.44 88888.00 2002-11-22 21:42:05.833 326 15675.86 538.64 57109.56 88888.00 2002-11-22 21:42:06.833 326 15675.99 539.75 57109.20 88888.00 2002-11-22 21:42:07.833 326 15675.86 538.76 57109.07 88888.00 2002-11-22 21:42:08.833 326 15675.99 539.14 57109.07 88888.00 2002-11-22 21:42:09.833 326 15675.73 539.51 57109.44 88888.00 2002-11-22 21:42:10.833 326 15676.51 539.26 57109.32 88888.00 2002-11-22 21:42:11.833 326 15675.73 538.89 57109.20 88888.00 2002-11-22 21:42:12.833 326 15676.25 539.51 57109.69 88888.00 2002-11-22 21:42:13.833 326 15675.99 538.89 57109.69 88888.00 2002-11-22 21:42:14.833 326 15675.08 538.89 57109.07 88888.00 2002-11-22 21:42:15.833 326 15676.25 538.76 57109.69 88888.00 2002-11-22 21:42:16.833 326 15674.69 538.14 57109.93 88888.00 2002-11-22 21:42:17.833 326 15675.47 537.90 57109.44 88888.00 2002-11-22 21:42:18.833 326 15675.60 538.39 57109.20 88888.00 2002-11-22 21:42:19.833 326 15675.08 537.65 57109.20 88888.00 2002-11-22 21:42:20.833 326 15676.12 538.02 57109.20 88888.00 2002-11-22 21:42:21.833 326 15675.21 538.39 57109.69 88888.00 2002-11-22 21:42:22.833 326 15675.86 537.53 57109.81 88888.00 2002-11-22 21:42:23.833 326 15675.47 538.52 57109.07 88888.00 2002-11-22 21:42:24.833 326 15675.99 538.64 57110.05 88888.00 2002-11-22 21:42:25.833 326 15676.38 538.76 57109.07 88888.00 2002-11-22 21:42:26.833 326 15676.51 538.64 57109.56 88888.00 2002-11-22 21:42:27.833 326 15676.51 539.01 57109.56 88888.00 2002-11-22 21:42:28.833 326 15677.03 539.01 57109.07 88888.00 2002-11-22 21:42:29.833 326 15678.20 538.52 57109.44 88888.00 2002-11-22 21:42:30.833 326 15677.81 538.64 57109.93 88888.00 2002-11-22 21:42:31.833 326 15678.07 539.01 57110.30 88888.00 2002-11-22 21:42:32.833 326 15677.42 538.89 57110.05 88888.00 2002-11-22 21:42:33.833 326 15678.20 538.39 57109.20 88888.00 2002-11-22 21:42:34.833 326 15678.33 539.26 57109.44 88888.00 2002-11-22 21:42:35.833 326 15678.46 538.89 57109.56 88888.00 2002-11-22 21:42:36.833 326 15678.85 538.52 57110.18 88888.00 2002-11-22 21:42:37.833 326 15678.46 539.14 57109.81 88888.00 2002-11-22 21:42:38.833 326 15679.11 538.64 57110.18 88888.00 2002-11-22 21:42:39.833 326 15678.72 539.51 57109.93 88888.00 2002-11-22 21:42:40.833 326 15678.72 539.51 57109.93 88888.00 2002-11-22 21:42:41.833 326 15679.37 540.00 57109.32 88888.00 2002-11-22 21:42:42.833 326 15679.37 539.38 57110.79 88888.00 2002-11-22 21:42:43.833 326 15678.72 540.00 57109.81 88888.00 2002-11-22 21:42:44.833 326 15679.37 540.13 57110.91 88888.00 2002-11-22 21:42:45.833 326 15680.15 539.88 57110.66 88888.00 2002-11-22 21:42:46.833 326 15679.89 540.13 57111.03 88888.00 2002-11-22 21:42:47.833 326 15679.63 540.13 57110.91 88888.00 2002-11-22 21:42:48.833 326 15679.50 540.50 57109.93 88888.00 2002-11-22 21:42:49.833 326 15680.28 539.88 57110.66 88888.00 2002-11-22 21:42:50.833 326 15679.89 540.37 57110.54 88888.00 2002-11-22 21:42:51.833 326 15679.63 540.62 57110.54 88888.00 2002-11-22 21:42:52.833 326 15679.37 540.50 57111.28 88888.00 2002-11-22 21:42:53.833 326 15679.50 539.26 57110.66 88888.00 2002-11-22 21:42:54.833 326 15679.11 539.51 57111.64 88888.00 2002-11-22 21:42:55.833 326 15678.98 540.00 57110.91 88888.00 2002-11-22 21:42:56.833 326 15678.72 539.14 57111.28 88888.00 2002-11-22 21:42:57.833 326 15679.11 539.26 57110.66 88888.00 2002-11-22 21:42:58.833 326 15679.50 539.51 57111.64 88888.00 2002-11-22 21:42:59.833 326 15679.37 539.75 57111.03 88888.00 2002-11-22 21:43:00.833 326 15679.37 539.14 57111.52 88888.00 2002-11-22 21:43:01.833 326 15679.11 539.63 57110.91 88888.00 2002-11-22 21:43:02.833 326 15678.59 540.00 57110.66 88888.00 2002-11-22 21:43:03.833 326 15679.76 539.51 57111.89 88888.00 2002-11-22 21:43:04.833 326 15678.85 539.88 57110.66 88888.00 2002-11-22 21:43:05.833 326 15680.15 539.88 57111.52 88888.00 2002-11-22 21:43:06.833 326 15679.50 540.62 57111.03 88888.00 2002-11-22 21:43:07.833 326 15680.28 540.00 57111.52 88888.00 2002-11-22 21:43:08.833 326 15680.67 540.37 57111.28 88888.00 2002-11-22 21:43:09.833 326 15680.41 540.25 57111.77 88888.00 2002-11-22 21:43:10.833 326 15680.28 540.13 57112.01 88888.00 2002-11-22 21:43:11.833 326 15680.80 540.25 57111.52 88888.00 2002-11-22 21:43:12.833 326 15681.19 540.37 57111.77 88888.00 2002-11-22 21:43:13.833 326 15680.80 540.37 57111.40 88888.00 2002-11-22 21:43:14.833 326 15680.80 540.99 57112.25 88888.00 2002-11-22 21:43:15.833 326 15681.19 540.99 57111.64 88888.00 2002-11-22 21:43:16.833 326 15681.32 540.87 57112.25 88888.00 2002-11-22 21:43:17.833 326 15680.41 539.88 57111.28 88888.00 2002-11-22 21:43:18.833 326 15681.45 540.13 57112.13 88888.00 2002-11-22 21:43:19.833 326 15681.06 540.37 57111.89 88888.00 2002-11-22 21:43:20.833 326 15681.58 541.12 57112.62 88888.00 2002-11-22 21:43:21.833 326 15681.32 540.37 57112.25 88888.00 2002-11-22 21:43:22.833 326 15681.19 540.13 57112.25 88888.00 2002-11-22 21:43:23.833 326 15681.84 539.63 57112.13 88888.00 2002-11-22 21:43:24.833 326 15681.45 539.51 57112.74 88888.00 2002-11-22 21:43:25.833 326 15681.58 540.25 57112.74 88888.00 2002-11-22 21:43:26.833 326 15681.32 540.50 57112.86 88888.00 2002-11-22 21:43:27.833 326 15681.58 539.75 57112.86 88888.00 2002-11-22 21:43:28.833 326 15681.06 539.88 57113.11 88888.00 2002-11-22 21:43:29.833 326 15681.84 540.25 57112.99 88888.00 2002-11-22 21:43:30.833 326 15681.58 540.37 57113.48 88888.00 2002-11-22 21:43:31.833 326 15681.97 540.62 57112.99 88888.00 2002-11-22 21:43:32.833 326 15682.49 540.37 57112.62 88888.00 2002-11-22 21:43:33.833 326 15682.10 540.99 57113.60 88888.00 2002-11-22 21:43:34.833 326 15683.00 540.75 57113.96 88888.00 2002-11-22 21:43:35.833 326 15683.00 540.75 57113.36 88888.00 2002-11-22 21:43:36.833 326 15684.17 541.49 57113.36 88888.00 2002-11-22 21:43:37.833 326 15683.92 541.12 57113.84 88888.00 2002-11-22 21:43:38.833 326 15684.43 541.36 57114.45 88888.00 2002-11-22 21:43:39.833 326 15684.69 541.12 57114.09 88888.00 2002-11-22 21:43:40.833 326 15684.69 541.49 57113.96 88888.00 2002-11-22 21:43:41.833 326 15684.30 541.61 57113.72 88888.00 2002-11-22 21:43:42.833 326 15684.82 541.61 57113.48 88888.00 2002-11-22 21:43:43.833 326 15684.04 542.11 57114.45 88888.00 2002-11-22 21:43:44.833 326 15684.30 540.75 57114.95 88888.00 2002-11-22 21:43:45.833 326 15684.82 541.24 57113.60 88888.00 2002-11-22 21:43:46.833 326 15684.56 540.99 57114.45 88888.00 2002-11-22 21:43:47.833 326 15684.30 541.61 57114.58 88888.00 2002-11-22 21:43:48.833 326 15684.43 541.49 57114.82 88888.00 2002-11-22 21:43:49.833 326 15684.30 541.36 57114.95 88888.00 2002-11-22 21:43:50.833 326 15684.17 541.61 57115.19 88888.00 2002-11-22 21:43:51.833 326 15683.39 540.99 57114.58 88888.00 2002-11-22 21:43:52.833 326 15684.30 541.74 57114.95 88888.00 2002-11-22 21:43:53.833 326 15684.30 541.12 57115.19 88888.00 2002-11-22 21:43:54.833 326 15684.43 541.36 57115.31 88888.00 2002-11-22 21:43:55.833 326 15685.34 541.36 57114.70 88888.00 2002-11-22 21:43:56.833 326 15685.08 541.49 57115.31 88888.00 2002-11-22 21:43:57.833 326 15685.21 541.61 57114.95 88888.00 2002-11-22 21:43:58.833 326 15684.43 541.86 57114.70 88888.00 2002-11-22 21:43:59.833 326 15685.73 541.36 57115.07 88888.00 2002-11-22 21:44:00.833 326 15685.60 541.36 57114.82 88888.00 2002-11-22 21:44:01.833 326 15686.38 541.12 57115.31 88888.00 2002-11-22 21:44:02.833 326 15685.99 541.86 57114.82 88888.00 2002-11-22 21:44:03.833 326 15685.86 541.98 57115.31 88888.00 2002-11-22 21:44:04.833 326 15686.64 541.86 57114.95 88888.00 2002-11-22 21:44:05.833 326 15687.16 541.86 57115.68 88888.00 2002-11-22 21:44:06.833 326 15686.90 541.74 57115.43 88888.00 2002-11-22 21:44:07.833 326 15687.81 541.74 57115.80 88888.00 2002-11-22 21:44:08.833 326 15686.25 541.86 57114.95 88888.00 2002-11-22 21:44:09.833 326 15686.77 541.74 57115.31 88888.00 2002-11-22 21:44:10.833 326 15687.29 541.24 57115.55 88888.00 2002-11-22 21:44:11.833 326 15687.03 541.36 57115.55 88888.00 2002-11-22 21:44:12.833 326 15687.16 540.75 57115.68 88888.00 2002-11-22 21:44:13.833 326 15686.77 541.24 57114.82 88888.00 2002-11-22 21:44:14.833 326 15686.64 540.50 57115.92 88888.00 2002-11-22 21:44:15.833 326 15686.77 539.88 57116.17 88888.00 2002-11-22 21:44:16.833 326 15686.12 540.00 57115.92 88888.00 2002-11-22 21:44:17.833 326 15686.64 540.37 57116.29 88888.00 2002-11-22 21:44:18.833 326 15686.51 540.50 57115.55 88888.00 2002-11-22 21:44:19.833 326 15685.99 539.63 57116.04 88888.00 2002-11-22 21:44:20.833 326 15686.64 540.25 57115.31 88888.00 2002-11-22 21:44:21.833 326 15686.90 540.37 57116.53 88888.00 2002-11-22 21:44:22.833 326 15686.51 540.62 57116.04 88888.00 2002-11-22 21:44:23.833 326 15686.90 540.50 57116.04 88888.00 2002-11-22 21:44:24.833 326 15687.03 540.62 57116.17 88888.00 2002-11-22 21:44:25.833 326 15686.64 540.37 57115.92 88888.00 2002-11-22 21:44:26.833 326 15687.68 540.75 57116.04 88888.00 2002-11-22 21:44:27.833 326 15687.16 541.36 57116.53 88888.00 2002-11-22 21:44:28.833 326 15687.03 540.99 57116.90 88888.00 2002-11-22 21:44:29.833 326 15686.90 540.75 57115.68 88888.00 2002-11-22 21:44:30.833 326 15686.38 540.87 57116.78 88888.00 2002-11-22 21:44:31.833 326 15686.25 540.37 57116.66 88888.00 2002-11-22 21:44:32.833 326 15686.77 540.50 57116.53 88888.00 2002-11-22 21:44:33.833 326 15686.38 540.62 57116.78 88888.00 2002-11-22 21:44:34.833 326 15686.77 540.13 57116.78 88888.00 2002-11-22 21:44:35.833 326 15686.64 540.87 57116.66 88888.00 2002-11-22 21:44:36.833 326 15685.86 540.62 57116.17 88888.00 2002-11-22 21:44:37.833 326 15686.51 540.37 57116.66 88888.00 2002-11-22 21:44:38.833 326 15686.51 540.13 57117.14 88888.00 2002-11-22 21:44:39.833 326 15686.25 539.88 57116.66 88888.00 2002-11-22 21:44:40.833 326 15686.90 539.38 57116.66 88888.00 2002-11-22 21:44:41.833 326 15686.51 540.13 57117.02 88888.00 2002-11-22 21:44:42.833 326 15686.51 540.50 57116.53 88888.00 2002-11-22 21:44:43.833 326 15686.77 540.37 57116.53 88888.00 2002-11-22 21:44:44.833 326 15686.38 540.25 57116.90 88888.00 2002-11-22 21:44:45.833 326 15687.16 540.25 57116.78 88888.00 2002-11-22 21:44:46.833 326 15687.03 540.13 57117.14 88888.00 2002-11-22 21:44:47.833 326 15687.29 540.25 57116.53 88888.00 2002-11-22 21:44:48.833 326 15687.42 540.37 57116.53 88888.00 2002-11-22 21:44:49.833 326 15687.68 540.37 57117.63 88888.00 2002-11-22 21:44:50.833 326 15687.42 540.25 57116.53 88888.00 2002-11-22 21:44:51.833 326 15687.68 539.75 57116.90 88888.00 2002-11-22 21:44:52.833 326 15687.16 540.25 57116.90 88888.00 2002-11-22 21:44:53.833 326 15687.81 539.26 57116.90 88888.00 2002-11-22 21:44:54.833 326 15687.81 539.75 57117.27 88888.00 2002-11-22 21:44:55.833 326 15688.20 539.38 57117.14 88888.00 2002-11-22 21:44:56.833 326 15688.33 538.76 57117.63 88888.00 2002-11-22 21:44:57.833 326 15687.68 539.14 57117.27 88888.00 2002-11-22 21:44:58.833 326 15687.81 538.64 57117.63 88888.00 2002-11-22 21:44:59.833 326 15687.81 538.89 57117.02 88888.00 2002-11-22 21:45:00.833 326 15687.68 538.76 57117.39 88888.00 2002-11-22 21:45:01.833 326 15687.55 538.76 57117.39 88888.00 2002-11-22 21:45:02.833 326 15688.07 537.77 57117.63 88888.00 2002-11-22 21:45:03.833 326 15687.55 538.14 57118.12 88888.00 2002-11-22 21:45:04.833 326 15687.81 538.52 57117.75 88888.00 2002-11-22 21:45:05.833 326 15687.03 537.65 57118.00 88888.00 2002-11-22 21:45:06.833 326 15687.16 537.03 57117.88 88888.00 2002-11-22 21:45:07.833 326 15687.55 538.02 57118.37 88888.00 2002-11-22 21:45:08.833 326 15686.12 537.77 57118.12 88888.00 2002-11-22 21:45:09.833 326 15685.99 537.28 57117.63 88888.00 2002-11-22 21:45:10.833 326 15686.25 537.53 57118.12 88888.00 2002-11-22 21:45:11.833 326 15687.03 538.02 57117.27 88888.00 2002-11-22 21:45:12.833 326 15686.25 537.40 57118.61 88888.00 2002-11-22 21:45:13.833 326 15686.12 538.14 57117.88 88888.00 2002-11-22 21:45:14.833 326 15687.16 538.27 57117.88 88888.00 2002-11-22 21:45:15.833 326 15685.86 539.26 57117.88 88888.00 2002-11-22 21:45:16.833 326 15687.42 538.76 57117.63 88888.00 2002-11-22 21:45:17.833 326 15686.38 538.02 57117.88 88888.00 2002-11-22 21:45:18.833 326 15686.25 538.39 57117.02 88888.00 2002-11-22 21:45:19.833 326 15686.12 538.89 57118.12 88888.00 2002-11-22 21:45:20.833 326 15687.03 538.76 57117.39 88888.00 2002-11-22 21:45:21.833 326 15687.03 538.52 57117.14 88888.00 2002-11-22 21:45:22.833 326 15686.64 538.27 57117.39 88888.00 2002-11-22 21:45:23.833 326 15685.60 538.02 57117.39 88888.00 2002-11-22 21:45:24.833 326 15686.51 538.76 57117.51 88888.00 2002-11-22 21:45:25.833 326 15685.86 538.02 57117.14 88888.00 2002-11-22 21:45:26.833 326 15686.12 538.14 57117.88 88888.00 2002-11-22 21:45:27.833 326 15685.99 538.27 57117.88 88888.00 2002-11-22 21:45:28.833 326 15685.73 538.14 57117.75 88888.00 2002-11-22 21:45:29.833 326 15686.12 537.65 57117.88 88888.00 2002-11-22 21:45:30.833 326 15685.99 538.14 57118.25 88888.00 2002-11-22 21:45:31.833 326 15685.47 537.65 57117.27 88888.00 2002-11-22 21:45:32.833 326 15685.47 537.90 57117.14 88888.00 2002-11-22 21:45:33.833 326 15684.56 537.40 57117.63 88888.00 2002-11-22 21:45:34.833 326 15684.30 537.28 57118.25 88888.00 2002-11-22 21:45:35.833 326 15684.95 536.91 57118.12 88888.00 2002-11-22 21:45:36.833 326 15684.56 537.28 57117.75 88888.00 2002-11-22 21:45:37.833 326 15684.43 536.66 57117.51 88888.00 2002-11-22 21:45:38.833 326 15684.69 538.02 57117.27 88888.00 2002-11-22 21:45:39.833 326 15684.04 537.65 57117.51 88888.00 2002-11-22 21:45:40.833 326 15684.30 537.65 57117.14 88888.00 2002-11-22 21:45:41.833 326 15683.92 537.40 57117.63 88888.00 2002-11-22 21:45:42.833 326 15683.92 537.53 57117.27 88888.00 2002-11-22 21:45:43.833 326 15684.43 537.28 57117.75 88888.00 2002-11-22 21:45:44.833 326 15683.13 537.53 57116.90 88888.00 2002-11-22 21:45:45.833 326 15684.43 537.53 57117.75 88888.00 2002-11-22 21:45:46.833 326 15684.04 537.65 57117.02 88888.00 2002-11-22 21:45:47.833 326 15684.43 537.40 57117.63 88888.00 2002-11-22 21:45:48.833 326 15684.17 537.28 57117.75 88888.00 2002-11-22 21:45:49.833 326 15684.04 536.78 57117.39 88888.00 2002-11-22 21:45:50.833 326 15684.82 536.91 57117.27 88888.00 2002-11-22 21:45:51.833 326 15684.82 536.66 57117.39 88888.00 2002-11-22 21:45:52.833 326 15684.43 536.04 57117.27 88888.00 2002-11-22 21:45:53.833 326 15684.17 536.41 57117.39 88888.00 2002-11-22 21:45:54.833 326 15683.66 536.29 57117.75 88888.00 2002-11-22 21:45:55.833 326 15683.53 536.66 57117.63 88888.00 2002-11-22 21:45:56.833 326 15684.04 535.79 57117.14 88888.00 2002-11-22 21:45:57.833 326 15683.13 536.04 57118.00 88888.00 2002-11-22 21:45:58.833 326 15683.39 535.92 57117.63 88888.00 2002-11-22 21:45:59.833 326 15682.88 536.16 57117.63 88888.00 2002-11-22 21:46:00.833 326 15682.75 536.04 57117.51 88888.00 2002-11-22 21:46:01.833 326 15683.39 536.41 57117.75 88888.00 2002-11-22 21:46:02.833 326 15681.97 535.79 57117.75 88888.00 2002-11-22 21:46:03.833 326 15683.00 536.41 57117.51 88888.00 2002-11-22 21:46:04.833 326 15682.75 535.30 57117.51 88888.00 2002-11-22 21:46:05.833 326 15682.36 535.17 57117.63 88888.00 2002-11-22 21:46:06.833 326 15682.75 535.42 57118.00 88888.00 2002-11-22 21:46:07.833 326 15682.75 535.42 57117.39 88888.00 2002-11-22 21:46:08.833 326 15682.75 535.05 57117.39 88888.00 2002-11-22 21:46:09.833 326 15683.39 535.54 57117.02 88888.00 2002-11-22 21:46:10.833 326 15683.26 534.92 57117.14 88888.00 2002-11-22 21:46:11.833 326 15683.66 534.43 57117.27 88888.00 2002-11-22 21:46:12.833 326 15684.43 534.92 57117.51 88888.00 2002-11-22 21:46:13.833 326 15683.92 534.55 57117.27 88888.00 2002-11-22 21:46:14.833 326 15684.30 534.92 57117.02 88888.00 2002-11-22 21:46:15.833 326 15684.43 534.68 57117.14 88888.00 2002-11-22 21:46:16.833 326 15685.34 535.05 57118.37 88888.00 2002-11-22 21:46:17.833 326 15685.08 534.92 57117.14 88888.00 2002-11-22 21:46:18.833 326 15685.99 535.05 57117.39 88888.00 2002-11-22 21:46:19.833 326 15685.99 535.42 57117.27 88888.00 2002-11-22 21:46:20.833 326 15685.73 535.05 57117.63 88888.00 2002-11-22 21:46:21.833 326 15686.25 535.54 57118.00 88888.00 2002-11-22 21:46:22.833 326 15685.99 535.30 57117.75 88888.00 2002-11-22 21:46:23.833 326 15686.12 535.42 57117.75 88888.00 2002-11-22 21:46:24.833 326 15686.64 535.05 57118.00 88888.00 2002-11-22 21:46:25.833 326 15686.64 534.43 57118.37 88888.00 2002-11-22 21:46:26.833 326 15686.38 535.30 57117.63 88888.00 2002-11-22 21:46:27.833 326 15686.25 534.92 57117.75 88888.00 2002-11-22 21:46:28.833 326 15685.99 534.68 57118.00 88888.00 2002-11-22 21:46:29.833 326 15686.90 534.18 57117.88 88888.00 2002-11-22 21:46:30.833 326 15686.25 534.31 57117.75 88888.00 2002-11-22 21:46:31.833 326 15685.86 534.06 57118.61 88888.00 2002-11-22 21:46:32.833 326 15686.12 534.18 57118.25 88888.00 2002-11-22 21:46:33.833 326 15686.38 534.55 57117.88 88888.00 2002-11-22 21:46:34.833 326 15687.03 533.44 57118.00 88888.00 2002-11-22 21:46:35.833 326 15686.90 534.31 57118.00 88888.00 2002-11-22 21:46:36.833 326 15686.77 534.18 57117.14 88888.00 2002-11-22 21:46:37.833 326 15686.77 534.06 57117.75 88888.00 2002-11-22 21:46:38.833 326 15687.42 534.18 57118.12 88888.00 2002-11-22 21:46:39.833 326 15687.42 534.06 57117.88 88888.00 2002-11-22 21:46:40.833 326 15687.81 534.06 57118.12 88888.00 2002-11-22 21:46:41.833 326 15688.33 534.06 57117.75 88888.00 2002-11-22 21:46:42.833 326 15688.72 534.18 57118.61 88888.00 2002-11-22 21:46:43.833 326 15689.24 533.56 57117.88 88888.00 2002-11-22 21:46:44.833 326 15689.11 533.19 57117.88 88888.00 2002-11-22 21:46:45.833 326 15689.24 533.19 57118.12 88888.00 2002-11-22 21:46:46.833 326 15688.85 533.31 57118.61 88888.00 2002-11-22 21:46:47.833 326 15688.72 533.07 57118.49 88888.00 2002-11-22 21:46:48.833 326 15688.98 532.82 57118.73 88888.00 2002-11-22 21:46:49.833 326 15688.98 533.07 57117.88 88888.00 2002-11-22 21:46:50.833 326 15688.46 532.57 57118.49 88888.00 2002-11-22 21:46:51.833 326 15688.59 532.45 57119.22 88888.00 2002-11-22 21:46:52.833 326 15688.33 533.07 57118.49 88888.00 2002-11-22 21:46:53.833 326 15688.46 532.45 57118.86 88888.00 2002-11-22 21:46:54.833 326 15687.42 532.57 57118.86 88888.00 2002-11-22 21:46:55.833 326 15687.81 533.44 57118.49 88888.00 2002-11-22 21:46:56.833 326 15687.68 532.57 57118.73 88888.00 2002-11-22 21:46:57.833 326 15687.42 532.45 57118.12 88888.00 2002-11-22 21:46:58.833 326 15687.03 532.82 57119.10 88888.00 2002-11-22 21:46:59.833 326 15686.90 533.19 57118.61 88888.00 2002-11-22 21:47:00.833 326 15687.03 532.08 57119.22 88888.00 2002-11-22 21:47:01.833 326 15687.29 532.57 57118.98 88888.00 2002-11-22 21:47:02.833 326 15686.38 532.57 57118.86 88888.00 2002-11-22 21:47:03.833 326 15686.38 532.32 57118.73 88888.00 2002-11-22 21:47:04.833 326 15686.12 532.32 57119.22 88888.00 2002-11-22 21:47:05.833 326 15685.34 532.82 57118.86 88888.00 2002-11-22 21:47:06.833 326 15685.73 532.08 57118.61 88888.00 2002-11-22 21:47:07.833 326 15686.51 531.58 57118.73 88888.00 2002-11-22 21:47:08.833 326 15685.86 531.83 57118.73 88888.00 2002-11-22 21:47:09.833 326 15685.21 531.83 57118.49 88888.00 2002-11-22 21:47:10.833 326 15685.86 531.95 57118.86 88888.00 2002-11-22 21:47:11.833 326 15685.21 532.20 57119.22 88888.00 2002-11-22 21:47:12.833 326 15685.47 532.08 57118.49 88888.00 2002-11-22 21:47:13.833 326 15685.34 531.83 57118.25 88888.00 2002-11-22 21:47:14.833 326 15685.21 531.83 57118.49 88888.00 2002-11-22 21:47:15.833 326 15685.86 532.57 57118.61 88888.00 2002-11-22 21:47:16.833 326 15684.69 532.08 57118.25 88888.00 2002-11-22 21:47:17.833 326 15685.21 532.20 57118.86 88888.00 2002-11-22 21:47:18.833 326 15684.30 532.32 57117.75 88888.00 2002-11-22 21:47:19.833 326 15684.04 531.95 57118.73 88888.00 2002-11-22 21:47:20.833 326 15684.56 531.83 57118.25 88888.00 2002-11-22 21:47:21.833 326 15683.66 532.32 57118.61 88888.00 2002-11-22 21:47:22.833 326 15683.53 532.08 57117.75 88888.00 2002-11-22 21:47:23.833 326 15682.88 531.70 57118.25 88888.00 2002-11-22 21:47:24.833 326 15683.66 531.58 57118.12 88888.00 2002-11-22 21:47:25.833 326 15683.26 531.70 57118.49 88888.00 2002-11-22 21:47:26.833 326 15683.26 531.70 57118.25 88888.00 2002-11-22 21:47:27.833 326 15683.00 531.09 57118.00 88888.00 2002-11-22 21:47:28.833 326 15681.97 531.09 57118.37 88888.00 2002-11-22 21:47:29.833 326 15681.71 531.58 57117.75 88888.00 2002-11-22 21:47:30.833 326 15682.23 530.84 57117.39 88888.00 2002-11-22 21:47:31.833 326 15681.84 531.58 57118.00 88888.00 2002-11-22 21:47:32.833 326 15681.19 531.46 57117.63 88888.00 2002-11-22 21:47:33.833 326 15681.45 530.71 57117.39 88888.00 2002-11-22 21:47:34.833 326 15681.97 530.96 57117.88 88888.00 2002-11-22 21:47:35.833 326 15682.23 531.83 57117.02 88888.00 2002-11-22 21:47:36.833 326 15682.23 530.84 57117.75 88888.00 2002-11-22 21:47:37.833 326 15681.71 530.71 57117.14 88888.00 2002-11-22 21:47:38.833 326 15681.19 530.84 57117.14 88888.00 2002-11-22 21:47:39.833 326 15681.97 530.96 57116.90 88888.00 2002-11-22 21:47:40.833 326 15682.36 531.21 57117.39 88888.00 2002-11-22 21:47:41.833 326 15682.10 530.22 57117.27 88888.00 2002-11-22 21:47:42.833 326 15682.23 530.59 57117.27 88888.00 2002-11-22 21:47:43.833 326 15682.10 530.22 57117.63 88888.00 2002-11-22 21:47:44.833 326 15681.84 530.47 57117.27 88888.00 2002-11-22 21:47:45.833 326 15681.84 530.22 57117.63 88888.00 2002-11-22 21:47:46.833 326 15681.19 529.85 57116.90 88888.00 2002-11-22 21:47:47.833 326 15681.19 530.09 57116.66 88888.00 2002-11-22 21:47:48.833 326 15682.10 529.60 57116.90 88888.00 2002-11-22 21:47:49.833 326 15681.45 529.10 57116.78 88888.00 2002-11-22 21:47:50.833 326 15681.58 529.97 57116.78 88888.00 2002-11-22 21:47:51.833 326 15681.58 529.10 57117.14 88888.00 2002-11-22 21:47:52.833 326 15680.80 529.97 57117.14 88888.00 2002-11-22 21:47:53.833 326 15680.80 529.85 57116.41 88888.00 2002-11-22 21:47:54.833 326 15681.97 529.72 57116.78 88888.00 2002-11-22 21:47:55.833 326 15681.58 528.73 57116.53 88888.00 2002-11-22 21:47:56.833 326 15681.45 529.23 57117.02 88888.00 2002-11-22 21:47:57.833 326 15682.36 529.10 57116.66 88888.00 2002-11-22 21:47:58.833 326 15681.71 528.98 57116.66 88888.00 2002-11-22 21:47:59.833 326 15681.71 529.23 57116.29 88888.00 2002-11-22 21:48:00.833 326 15682.10 529.23 57116.78 88888.00 2002-11-22 21:48:01.833 326 15681.71 529.35 57116.29 88888.00 2002-11-22 21:48:02.833 326 15682.88 529.48 57116.41 88888.00 2002-11-22 21:48:03.833 326 15683.13 529.48 57116.04 88888.00 2002-11-22 21:48:04.833 326 15682.75 529.35 57115.92 88888.00 2002-11-22 21:48:05.833 326 15682.62 529.10 57116.41 88888.00 2002-11-22 21:48:06.833 326 15682.88 528.48 57115.80 88888.00 2002-11-22 21:48:07.833 326 15682.88 528.98 57116.04 88888.00 2002-11-22 21:48:08.833 326 15682.62 528.48 57116.17 88888.00 2002-11-22 21:48:09.833 326 15683.26 529.10 57115.55 88888.00 2002-11-22 21:48:10.833 326 15683.26 529.23 57115.43 88888.00 2002-11-22 21:48:11.833 326 15684.30 528.61 57116.53 88888.00 2002-11-22 21:48:12.833 326 15683.00 528.86 57115.80 88888.00 2002-11-22 21:48:13.833 326 15683.79 528.61 57116.04 88888.00 2002-11-22 21:48:14.833 326 15683.39 528.36 57116.66 88888.00 2002-11-22 21:48:15.833 326 15684.30 528.48 57115.43 88888.00 2002-11-22 21:48:16.833 326 15683.53 528.11 57116.29 88888.00 2002-11-22 21:48:17.833 326 15683.26 528.11 57115.92 88888.00 2002-11-22 21:48:18.833 326 15683.13 527.62 57116.17 88888.00 2002-11-22 21:48:19.833 326 15683.79 528.11 57115.80 88888.00 2002-11-22 21:48:20.833 326 15683.39 528.86 57115.80 88888.00 2002-11-22 21:48:21.833 326 15683.53 528.24 57116.04 88888.00 2002-11-22 21:48:22.833 326 15683.66 528.11 57116.29 88888.00 2002-11-22 21:48:23.833 326 15683.39 529.23 57116.04 88888.00 2002-11-22 21:48:24.833 326 15683.00 529.48 57115.55 88888.00 2002-11-22 21:48:25.833 326 15683.39 529.48 57115.92 88888.00 2002-11-22 21:48:26.833 326 15684.17 529.35 57116.41 88888.00 2002-11-22 21:48:27.833 326 15684.56 529.35 57116.29 88888.00 2002-11-22 21:48:28.833 326 15683.92 529.48 57116.17 88888.00 2002-11-22 21:48:29.833 326 15684.17 529.48 57116.17 88888.00 2002-11-22 21:48:30.833 326 15684.04 528.98 57115.92 88888.00 2002-11-22 21:48:31.833 326 15683.79 529.23 57115.92 88888.00 2002-11-22 21:48:32.833 326 15684.69 528.73 57116.17 88888.00 2002-11-22 21:48:33.833 326 15683.92 528.48 57116.17 88888.00 2002-11-22 21:48:34.833 326 15683.66 528.11 57116.17 88888.00 2002-11-22 21:48:35.833 326 15683.79 527.86 57116.29 88888.00 2002-11-22 21:48:36.833 326 15683.53 526.63 57116.17 88888.00 2002-11-22 21:48:37.833 326 15682.49 527.25 57116.29 88888.00 2002-11-22 21:48:38.833 326 15682.88 526.63 57116.04 88888.00 2002-11-22 21:48:39.833 326 15682.75 527.00 57116.78 88888.00 2002-11-22 21:48:40.833 326 15682.62 527.25 57116.66 88888.00 2002-11-22 21:48:41.833 326 15682.62 527.12 57116.17 88888.00 2002-11-22 21:48:42.833 326 15682.10 527.49 57116.41 88888.00 2002-11-22 21:48:43.833 326 15682.75 527.86 57116.90 88888.00 2002-11-22 21:48:44.833 326 15682.62 527.99 57117.02 88888.00 2002-11-22 21:48:45.833 326 15683.39 527.86 57116.29 88888.00 2002-11-22 21:48:46.833 326 15683.66 527.99 57115.80 88888.00 2002-11-22 21:48:47.833 326 15682.75 527.49 57115.92 88888.00 2002-11-22 21:48:48.833 326 15682.88 527.86 57116.17 88888.00 2002-11-22 21:48:49.833 326 15683.13 527.49 57115.92 88888.00 2002-11-22 21:48:50.833 326 15683.26 527.74 57116.41 88888.00 2002-11-22 21:48:51.833 326 15683.26 528.48 57116.17 88888.00 2002-11-22 21:48:52.833 326 15683.53 527.99 57116.17 88888.00 2002-11-22 21:48:53.833 326 15683.13 527.86 57116.53 88888.00 2002-11-22 21:48:54.833 326 15682.75 526.38 57116.78 88888.00 2002-11-22 21:48:55.833 326 15683.53 527.00 57116.53 88888.00 2002-11-22 21:48:56.833 326 15684.17 527.74 57116.53 88888.00 2002-11-22 21:48:57.833 326 15683.79 527.62 57115.92 88888.00 2002-11-22 21:48:58.833 326 15684.30 527.62 57116.41 88888.00 2002-11-22 21:48:59.833 326 15684.30 527.74 57116.53 88888.00 2002-11-22 21:49:00.833 326 15683.66 528.11 57116.29 88888.00 2002-11-22 21:49:01.833 326 15684.04 528.11 57116.66 88888.00 2002-11-22 21:49:02.833 326 15683.66 528.24 57116.29 88888.00 2002-11-22 21:49:03.833 326 15683.53 528.36 57116.53 88888.00 2002-11-22 21:49:04.833 326 15683.79 528.86 57116.90 88888.00 2002-11-22 21:49:05.833 326 15683.53 528.36 57116.29 88888.00 2002-11-22 21:49:06.833 326 15683.13 528.61 57115.43 88888.00 2002-11-22 21:49:07.833 326 15684.04 528.61 57116.17 88888.00 2002-11-22 21:49:08.833 326 15684.04 529.10 57117.27 88888.00 2002-11-22 21:49:09.833 326 15683.66 529.10 57116.90 88888.00 2002-11-22 21:49:10.833 326 15683.92 528.73 57116.78 88888.00 2002-11-22 21:49:11.833 326 15684.17 528.73 57116.78 88888.00 2002-11-22 21:49:12.833 326 15684.69 528.48 57116.41 88888.00 2002-11-22 21:49:13.833 326 15684.69 528.98 57116.41 88888.00 2002-11-22 21:49:14.833 326 15684.56 528.24 57116.29 88888.00 2002-11-22 21:49:15.833 326 15683.92 527.99 57116.53 88888.00 2002-11-22 21:49:16.833 326 15684.56 527.49 57116.78 88888.00 2002-11-22 21:49:17.833 326 15685.08 527.74 57117.02 88888.00 2002-11-22 21:49:18.833 326 15685.21 527.74 57116.90 88888.00 2002-11-22 21:49:19.833 326 15684.95 527.12 57117.14 88888.00 2002-11-22 21:49:20.833 326 15684.95 527.00 57116.78 88888.00 2002-11-22 21:49:21.833 326 15684.30 526.87 57117.63 88888.00 2002-11-22 21:49:22.833 326 15684.30 526.13 57117.51 88888.00 2002-11-22 21:49:23.833 326 15685.21 525.88 57117.02 88888.00 2002-11-22 21:49:24.833 326 15684.95 526.75 57117.02 88888.00 2002-11-22 21:49:25.833 326 15685.08 526.50 57116.29 88888.00 2002-11-22 21:49:26.833 326 15685.08 526.38 57116.78 88888.00 2002-11-22 21:49:27.833 326 15685.08 526.75 57116.78 88888.00 2002-11-22 21:49:28.833 326 15685.34 526.75 57117.14 88888.00 2002-11-22 21:49:29.833 326 15686.12 526.38 57117.51 88888.00 2002-11-22 21:49:30.833 326 15686.90 526.25 57117.14 88888.00 2002-11-22 21:49:31.833 326 15686.51 526.50 57117.88 88888.00 2002-11-22 21:49:32.833 326 15686.90 526.75 57116.90 88888.00 2002-11-22 21:49:33.833 326 15686.90 525.88 57118.00 88888.00 2002-11-22 21:49:34.833 326 15686.51 526.63 57117.51 88888.00 2002-11-22 21:49:35.833 326 15686.12 525.64 57117.51 88888.00 2002-11-22 21:49:36.833 326 15686.64 526.50 57117.39 88888.00 2002-11-22 21:49:37.833 326 15687.03 525.26 57117.02 88888.00 2002-11-22 21:49:38.833 326 15687.29 525.64 57117.39 88888.00 2002-11-22 21:49:39.833 326 15686.38 526.25 57118.12 88888.00 2002-11-22 21:49:40.833 326 15686.25 525.64 57117.39 88888.00 2002-11-22 21:49:41.833 326 15686.51 525.26 57118.00 88888.00 2002-11-22 21:49:42.833 326 15687.03 524.89 57118.12 88888.00 2002-11-22 21:49:43.833 326 15686.12 524.52 57117.88 88888.00 2002-11-22 21:49:44.833 326 15685.99 524.64 57117.75 88888.00 2002-11-22 21:49:45.833 326 15686.25 525.14 57117.75 88888.00 2002-11-22 21:49:46.833 326 15686.90 524.89 57117.63 88888.00 2002-11-22 21:49:47.833 326 15685.99 525.26 57117.88 88888.00 2002-11-22 21:49:48.833 326 15685.86 524.52 57118.12 88888.00 2002-11-22 21:49:49.833 326 15685.99 525.02 57117.63 88888.00 2002-11-22 21:49:50.833 326 15685.47 524.64 57118.25 88888.00 2002-11-22 21:49:51.833 326 15685.86 525.39 57117.75 88888.00 2002-11-22 21:49:52.833 326 15685.60 525.26 57117.63 88888.00 2002-11-22 21:49:53.833 326 15686.64 525.88 57117.27 88888.00 2002-11-22 21:49:54.833 326 15686.64 525.14 57117.27 88888.00 2002-11-22 21:49:55.833 326 15686.12 526.25 57117.51 88888.00 2002-11-22 21:49:56.833 326 15687.29 526.01 57117.51 88888.00 2002-11-22 21:49:57.833 326 15686.77 525.76 57117.88 88888.00 2002-11-22 21:49:58.833 326 15687.16 526.13 57117.02 88888.00 2002-11-22 21:49:59.833 326 15687.81 526.01 57117.63 88888.00 2002-11-22 21:50:00.833 326 15687.03 526.38 57116.78 88888.00 2002-11-22 21:50:01.833 326 15687.03 525.76 57117.02 88888.00 2002-11-22 21:50:02.833 326 15686.64 526.25 57117.63 88888.00 2002-11-22 21:50:03.833 326 15687.16 525.26 57117.14 88888.00 2002-11-22 21:50:04.833 326 15686.90 525.39 57117.63 88888.00 2002-11-22 21:50:05.833 326 15686.90 525.26 57117.02 88888.00 2002-11-22 21:50:06.833 326 15686.25 525.64 57117.27 88888.00 2002-11-22 21:50:07.833 326 15686.77 525.64 57117.27 88888.00 2002-11-22 21:50:08.833 326 15687.03 525.64 57116.78 88888.00 2002-11-22 21:50:09.833 326 15687.29 525.02 57116.66 88888.00 2002-11-22 21:50:10.833 326 15686.90 526.63 57116.90 88888.00 2002-11-22 21:50:11.833 326 15687.03 525.88 57116.78 88888.00 2002-11-22 21:50:12.833 326 15687.03 526.25 57117.27 88888.00 2002-11-22 21:50:13.833 326 15686.77 526.01 57117.14 88888.00 2002-11-22 21:50:14.833 326 15686.38 526.01 57117.63 88888.00 2002-11-22 21:50:15.833 326 15685.99 526.13 57116.78 88888.00 2002-11-22 21:50:16.833 326 15687.55 525.76 57117.02 88888.00 2002-11-22 21:50:17.833 326 15686.51 525.39 57116.78 88888.00 2002-11-22 21:50:18.833 326 15687.16 525.02 57116.78 88888.00 2002-11-22 21:50:19.833 326 15686.64 525.26 57116.41 88888.00 2002-11-22 21:50:20.833 326 15686.90 525.02 57116.66 88888.00 2002-11-22 21:50:21.833 326 15687.94 524.52 57116.78 88888.00 2002-11-22 21:50:22.833 326 15686.64 524.40 57115.92 88888.00 2002-11-22 21:50:23.833 326 15686.12 525.14 57116.17 88888.00 2002-11-22 21:50:24.833 326 15685.86 524.52 57115.68 88888.00 2002-11-22 21:50:25.833 326 15686.12 525.64 57116.53 88888.00 2002-11-22 21:50:26.833 326 15685.99 524.64 57115.92 88888.00 2002-11-22 21:50:27.833 326 15685.21 524.89 57116.53 88888.00 2002-11-22 21:50:28.833 326 15685.21 525.26 57116.41 88888.00 2002-11-22 21:50:29.833 326 15684.82 524.89 57116.17 88888.00 2002-11-22 21:50:30.833 326 15684.17 525.14 57116.41 88888.00 2002-11-22 21:50:31.833 326 15683.79 524.52 57116.04 88888.00 2002-11-22 21:50:32.833 326 15683.79 524.52 57116.53 88888.00 2002-11-22 21:50:33.833 326 15684.04 524.40 57115.80 88888.00 2002-11-22 21:50:34.833 326 15683.53 523.78 57115.80 88888.00 2002-11-22 21:50:35.833 326 15683.66 524.03 57115.80 88888.00 2002-11-22 21:50:36.833 326 15683.66 523.28 57115.43 88888.00 2002-11-22 21:50:37.833 326 15682.62 523.65 57115.92 88888.00 2002-11-22 21:50:38.833 326 15682.49 523.53 57115.55 88888.00 2002-11-22 21:50:39.833 326 15682.10 523.41 57115.80 88888.00 2002-11-22 21:50:40.833 326 15682.23 522.54 57116.04 88888.00 2002-11-22 21:50:41.833 326 15681.58 522.79 57114.95 88888.00 2002-11-22 21:50:42.833 326 15681.58 522.04 57115.43 88888.00 2002-11-22 21:50:43.833 326 15680.93 522.54 57115.19 88888.00 2002-11-22 21:50:44.833 326 15681.19 522.66 57114.82 88888.00 2002-11-22 21:50:45.833 326 15680.67 522.66 57114.45 88888.00 2002-11-22 21:50:46.833 326 15680.80 523.03 57113.96 88888.00 2002-11-22 21:50:47.833 326 15680.28 522.79 57114.58 88888.00 2002-11-22 21:50:48.833 326 15680.02 522.79 57114.58 88888.00 2002-11-22 21:50:49.833 326 15680.54 523.53 57114.82 88888.00 2002-11-22 21:50:50.833 326 15680.80 522.79 57114.33 88888.00 2002-11-22 21:50:51.833 326 15679.89 522.91 57114.82 88888.00 2002-11-22 21:50:52.833 326 15681.06 523.78 57113.96 88888.00 2002-11-22 21:50:53.833 326 15680.41 523.03 57114.09 88888.00 2002-11-22 21:50:54.833 326 15679.89 523.03 57113.96 88888.00 2002-11-22 21:50:55.833 326 15680.41 522.54 57114.70 88888.00 2002-11-22 21:50:56.833 326 15679.89 523.16 57113.96 88888.00 2002-11-22 21:50:57.833 326 15679.37 522.79 57113.60 88888.00 2002-11-22 21:50:58.833 326 15679.63 522.91 57113.60 88888.00 2002-11-22 21:50:59.833 326 15679.24 522.91 57112.86 88888.00 2002-11-22 21:51:00.833 326 15679.50 521.92 57113.96 88888.00 2002-11-22 21:51:01.833 326 15679.11 522.04 57113.36 88888.00 2002-11-22 21:51:02.833 326 15679.37 521.42 57113.84 88888.00 2002-11-22 21:51:03.833 326 15679.50 521.92 57113.11 88888.00 2002-11-22 21:51:04.833 326 15679.50 521.30 57113.23 88888.00 2002-11-22 21:51:05.833 326 15679.37 522.17 57113.11 88888.00 2002-11-22 21:51:06.833 326 15679.50 521.67 57112.99 88888.00 2002-11-22 21:51:07.833 326 15680.15 522.66 57113.36 88888.00 2002-11-22 21:51:08.833 326 15680.02 522.66 57113.60 88888.00 2002-11-22 21:51:09.833 326 15679.89 521.80 57112.99 88888.00 2002-11-22 21:51:10.833 326 15680.67 521.55 57112.99 88888.00 2002-11-22 21:51:11.833 326 15680.41 521.67 57113.36 88888.00 2002-11-22 21:51:12.833 326 15680.80 521.92 57112.86 88888.00 2002-11-22 21:51:13.833 326 15681.32 520.68 57112.74 88888.00 2002-11-22 21:51:14.833 326 15681.32 521.55 57112.74 88888.00 2002-11-22 21:51:15.833 326 15681.71 521.18 57113.48 88888.00 2002-11-22 21:51:16.833 326 15682.36 521.18 57112.86 88888.00 2002-11-22 21:51:17.833 326 15682.36 521.30 57112.62 88888.00 2002-11-22 21:51:18.833 326 15682.62 521.67 57112.86 88888.00 2002-11-22 21:51:19.833 326 15682.62 520.81 57112.74 88888.00 2002-11-22 21:51:20.833 326 15682.62 520.81 57112.74 88888.00 2002-11-22 21:51:21.833 326 15683.66 520.56 57113.48 88888.00 2002-11-22 21:51:22.833 326 15683.53 520.56 57112.74 88888.00 2002-11-22 21:51:23.833 326 15683.53 520.31 57112.50 88888.00 2002-11-22 21:51:24.833 326 15683.66 520.81 57113.11 88888.00 2002-11-22 21:51:25.833 326 15683.26 520.56 57113.36 88888.00 2002-11-22 21:51:26.833 326 15683.13 520.56 57113.48 88888.00 2002-11-22 21:51:27.833 326 15684.69 520.93 57112.86 88888.00 2002-11-22 21:51:28.833 326 15683.66 520.43 57113.11 88888.00 2002-11-22 21:51:29.833 326 15683.39 520.31 57113.84 88888.00 2002-11-22 21:51:30.833 326 15683.53 520.43 57113.11 88888.00 2002-11-22 21:51:31.833 326 15683.53 520.68 57112.62 88888.00 2002-11-22 21:51:32.833 326 15684.04 520.31 57113.23 88888.00 2002-11-22 21:51:33.833 326 15684.43 520.43 57113.36 88888.00 2002-11-22 21:51:34.833 326 15684.17 520.43 57112.99 88888.00 2002-11-22 21:51:35.833 326 15683.79 521.05 57113.36 88888.00 2002-11-22 21:51:36.833 326 15684.69 520.31 57113.60 88888.00 2002-11-22 21:51:37.833 326 15684.56 521.42 57113.11 88888.00 2002-11-22 21:51:38.833 326 15684.69 520.68 57113.36 88888.00 2002-11-22 21:51:39.833 326 15685.47 520.68 57113.36 88888.00 2002-11-22 21:51:40.833 326 15685.60 521.18 57113.36 88888.00 2002-11-22 21:51:41.833 326 15686.12 520.56 57112.86 88888.00 2002-11-22 21:51:42.833 326 15685.73 521.18 57113.48 88888.00 2002-11-22 21:51:43.833 326 15686.12 520.43 57113.11 88888.00 2002-11-22 21:51:44.833 326 15687.03 520.19 57113.48 88888.00 2002-11-22 21:51:45.833 326 15687.29 519.94 57113.60 88888.00 2002-11-22 21:51:46.833 326 15687.68 520.68 57113.23 88888.00 2002-11-22 21:51:47.833 326 15687.68 520.31 57113.23 88888.00 2002-11-22 21:51:48.833 326 15687.94 520.43 57113.48 88888.00 2002-11-22 21:51:49.833 326 15687.68 520.93 57113.84 88888.00 2002-11-22 21:51:50.833 326 15687.81 520.19 57113.36 88888.00 2002-11-22 21:51:51.833 326 15687.68 520.68 57113.60 88888.00 2002-11-22 21:51:52.833 326 15688.85 520.81 57113.60 88888.00 2002-11-22 21:51:53.833 326 15688.59 520.56 57113.96 88888.00 2002-11-22 21:51:54.833 326 15688.46 520.43 57113.84 88888.00 2002-11-22 21:51:55.833 326 15688.07 520.31 57113.84 88888.00 2002-11-22 21:51:56.833 326 15689.24 520.43 57114.21 88888.00 2002-11-22 21:51:57.833 326 15689.11 519.81 57114.09 88888.00 2002-11-22 21:51:58.833 326 15688.72 520.19 57114.70 88888.00 2002-11-22 21:51:59.833 326 15689.63 520.06 57114.21 88888.00 2002-11-22 21:52:00.833 326 15689.24 520.19 57114.70 88888.00 2002-11-22 21:52:01.833 326 15689.63 519.94 57114.45 88888.00 2002-11-22 21:52:02.833 326 15689.37 519.44 57114.82 88888.00 2002-11-22 21:52:03.833 326 15688.98 519.69 57114.58 88888.00 2002-11-22 21:52:04.833 326 15689.37 519.20 57114.82 88888.00 2002-11-22 21:52:05.833 326 15688.85 519.94 57114.70 88888.00 2002-11-22 21:52:06.833 326 15688.98 519.07 57114.33 88888.00 2002-11-22 21:52:07.833 326 15688.98 518.95 57114.70 88888.00 2002-11-22 21:52:08.833 326 15688.98 518.95 57114.58 88888.00 2002-11-22 21:52:09.833 326 15688.72 519.57 57115.07 88888.00 2002-11-22 21:52:10.833 326 15688.98 519.20 57114.21 88888.00 2002-11-22 21:52:11.833 326 15688.59 520.56 57114.70 88888.00 2002-11-22 21:52:12.833 326 15689.50 520.56 57114.33 88888.00 2002-11-22 21:52:13.833 326 15688.85 519.69 57114.95 88888.00 2002-11-22 21:52:14.833 326 15689.11 520.68 57114.09 88888.00 2002-11-22 21:52:15.833 326 15688.72 519.94 57114.82 88888.00 2002-11-22 21:52:16.833 326 15688.33 520.43 57115.55 88888.00 2002-11-22 21:52:17.833 326 15688.07 519.94 57115.31 88888.00 2002-11-22 21:52:18.833 326 15688.20 519.57 57115.31 88888.00 2002-11-22 21:52:19.833 326 15688.85 520.31 57115.19 88888.00 2002-11-22 21:52:20.833 326 15687.81 520.56 57115.43 88888.00 2002-11-22 21:52:21.833 326 15688.33 520.68 57115.55 88888.00 2002-11-22 21:52:22.833 326 15687.68 520.81 57115.43 88888.00 2002-11-22 21:52:23.833 326 15687.68 521.42 57115.55 88888.00 2002-11-22 21:52:24.833 326 15687.16 520.68 57114.70 88888.00 2002-11-22 21:52:25.833 326 15686.90 521.42 57115.43 88888.00 2002-11-22 21:52:26.833 326 15687.29 520.81 57115.80 88888.00 2002-11-22 21:52:27.833 326 15686.38 521.92 57115.68 88888.00 2002-11-22 21:52:28.833 326 15686.25 521.18 57115.31 88888.00 2002-11-22 21:52:29.833 326 15686.51 521.92 57115.31 88888.00 2002-11-22 21:52:30.833 326 15686.77 521.42 57115.43 88888.00 2002-11-22 21:52:31.833 326 15685.73 521.05 57115.43 88888.00 2002-11-22 21:52:32.833 326 15685.86 522.17 57115.80 88888.00 2002-11-22 21:52:33.833 326 15686.25 521.67 57115.43 88888.00 2002-11-22 21:52:34.833 326 15685.73 521.42 57115.43 88888.00 2002-11-22 21:52:35.833 326 15685.21 521.30 57115.07 88888.00 2002-11-22 21:52:36.833 326 15685.21 520.93 57115.07 88888.00 2002-11-22 21:52:37.833 326 15685.60 520.81 57115.19 88888.00 2002-11-22 21:52:38.833 326 15685.60 521.18 57115.80 88888.00 2002-11-22 21:52:39.833 326 15685.34 520.43 57114.82 88888.00 2002-11-22 21:52:40.833 326 15685.73 520.93 57115.31 88888.00 2002-11-22 21:52:41.833 326 15685.86 521.05 57115.43 88888.00 2002-11-22 21:52:42.833 326 15685.99 520.81 57115.43 88888.00 2002-11-22 21:52:43.833 326 15685.34 519.94 57115.31 88888.00 2002-11-22 21:52:44.833 326 15685.34 521.05 57115.43 88888.00 2002-11-22 21:52:45.833 326 15685.60 521.05 57115.07 88888.00 2002-11-22 21:52:46.833 326 15685.60 520.06 57114.70 88888.00 2002-11-22 21:52:47.833 326 15686.25 520.31 57115.43 88888.00 2002-11-22 21:52:48.833 326 15685.60 520.56 57114.70 88888.00 2002-11-22 21:52:49.833 326 15685.99 520.93 57114.33 88888.00 2002-11-22 21:52:50.833 326 15686.51 520.31 57114.45 88888.00 2002-11-22 21:52:51.833 326 15685.47 520.68 57114.95 88888.00 2002-11-22 21:52:52.833 326 15685.86 520.06 57114.95 88888.00 2002-11-22 21:52:53.833 326 15685.34 520.93 57115.43 88888.00 2002-11-22 21:52:54.833 326 15686.38 521.30 57114.58 88888.00 2002-11-22 21:52:55.833 326 15685.86 520.93 57114.09 88888.00 2002-11-22 21:52:56.833 326 15686.38 521.18 57114.33 88888.00 2002-11-22 21:52:57.833 326 15685.86 521.42 57114.70 88888.00 2002-11-22 21:52:58.833 326 15685.99 520.68 57114.70 88888.00 2002-11-22 21:52:59.833 326 15686.25 521.05 57114.70 88888.00 2002-11-22 21:53:00.833 326 15685.99 520.56 57114.95 88888.00 2002-11-22 21:53:01.833 326 15686.38 520.06 57115.07 88888.00 2002-11-22 21:53:02.833 326 15687.16 520.93 57114.58 88888.00 2002-11-22 21:53:03.833 326 15686.38 520.93 57114.09 88888.00 2002-11-22 21:53:04.833 326 15686.77 520.81 57114.21 88888.00 2002-11-22 21:53:05.833 326 15687.16 520.56 57114.58 88888.00 2002-11-22 21:53:06.833 326 15687.29 520.93 57114.95 88888.00 2002-11-22 21:53:07.833 326 15687.16 521.05 57114.45 88888.00 2002-11-22 21:53:08.833 326 15687.16 520.19 57114.45 88888.00 2002-11-22 21:53:09.833 326 15687.29 520.56 57114.82 88888.00 2002-11-22 21:53:10.833 326 15686.77 520.43 57114.82 88888.00 2002-11-22 21:53:11.833 326 15687.81 521.18 57114.33 88888.00 2002-11-22 21:53:12.833 326 15687.81 520.81 57114.70 88888.00 2002-11-22 21:53:13.833 326 15687.81 521.18 57114.09 88888.00 2002-11-22 21:53:14.833 326 15688.46 520.68 57114.09 88888.00 2002-11-22 21:53:15.833 326 15688.33 521.18 57113.84 88888.00 2002-11-22 21:53:16.833 326 15688.59 520.81 57113.96 88888.00 2002-11-22 21:53:17.833 326 15688.07 520.93 57114.45 88888.00 2002-11-22 21:53:18.833 326 15688.33 521.67 57114.09 88888.00 2002-11-22 21:53:19.833 326 15688.07 521.92 57113.48 88888.00 2002-11-22 21:53:20.833 326 15688.20 521.55 57114.21 88888.00 2002-11-22 21:53:21.833 326 15688.20 521.42 57113.72 88888.00 2002-11-22 21:53:22.833 326 15688.20 522.66 57113.60 88888.00 2002-11-22 21:53:23.833 326 15688.46 521.67 57113.72 88888.00 2002-11-22 21:53:24.833 326 15688.59 521.92 57113.96 88888.00 2002-11-22 21:53:25.833 326 15688.33 522.42 57112.99 88888.00 2002-11-22 21:53:26.833 326 15688.59 522.54 57114.09 88888.00 2002-11-22 21:53:27.833 326 15688.33 522.79 57113.60 88888.00 2002-11-22 21:53:28.833 326 15687.81 522.54 57113.36 88888.00 2002-11-22 21:53:29.833 326 15688.07 522.66 57113.60 88888.00 2002-11-22 21:53:30.833 326 15688.33 523.53 57113.60 88888.00 2002-11-22 21:53:31.833 326 15688.59 523.41 57113.11 88888.00 2002-11-22 21:53:32.833 326 15688.07 523.41 57114.09 88888.00 2002-11-22 21:53:33.833 326 15688.46 523.53 57113.72 88888.00 2002-11-22 21:53:34.833 326 15688.85 524.52 57113.84 88888.00 2002-11-22 21:53:35.833 326 15688.46 523.78 57113.72 88888.00 2002-11-22 21:53:36.833 326 15688.72 524.64 57113.84 88888.00 2002-11-22 21:53:37.833 326 15689.50 524.40 57113.60 88888.00 2002-11-22 21:53:38.833 326 15688.85 524.89 57113.48 88888.00 2002-11-22 21:53:39.833 326 15689.11 525.14 57113.84 88888.00 2002-11-22 21:53:40.833 326 15688.33 524.89 57114.45 88888.00 2002-11-22 21:53:41.833 326 15688.59 525.39 57113.84 88888.00 2002-11-22 21:53:42.833 326 15688.20 525.64 57114.09 88888.00 2002-11-22 21:53:43.833 326 15688.20 525.14 57113.72 88888.00 2002-11-22 21:53:44.833 326 15688.72 525.39 57114.21 88888.00 2002-11-22 21:53:45.833 326 15688.33 525.64 57113.84 88888.00 2002-11-22 21:53:46.833 326 15688.85 526.13 57113.96 88888.00 2002-11-22 21:53:47.833 326 15688.85 526.63 57114.21 88888.00 2002-11-22 21:53:48.833 326 15688.59 525.88 57113.72 88888.00 2002-11-22 21:53:49.833 326 15688.59 526.25 57113.23 88888.00 2002-11-22 21:53:50.833 326 15688.20 526.87 57114.33 88888.00 2002-11-22 21:53:51.833 326 15687.94 526.01 57113.48 88888.00 2002-11-22 21:53:52.833 326 15688.85 526.50 57113.96 88888.00 2002-11-22 21:53:53.833 326 15688.85 527.00 57114.09 88888.00 2002-11-22 21:53:54.833 326 15687.81 526.50 57113.96 88888.00 2002-11-22 21:53:55.833 326 15688.33 526.75 57113.72 88888.00 2002-11-22 21:53:56.833 326 15687.16 527.00 57113.11 88888.00 2002-11-22 21:53:57.833 326 15687.42 527.74 57113.36 88888.00 2002-11-22 21:53:58.833 326 15687.81 527.86 57114.09 88888.00 2002-11-22 21:53:59.833 326 15687.16 527.49 57113.48 88888.00 2002-11-22 21:54:00.833 326 15686.90 527.37 57114.09 88888.00 2002-11-22 21:54:01.833 326 15687.16 527.86 57113.36 88888.00 2002-11-22 21:54:02.833 326 15687.42 527.74 57113.72 88888.00 2002-11-22 21:54:03.833 326 15686.90 528.61 57113.48 88888.00 2002-11-22 21:54:04.833 326 15687.03 529.10 57113.96 88888.00 2002-11-22 21:54:05.833 326 15687.16 529.23 57113.23 88888.00 2002-11-22 21:54:06.833 326 15686.77 529.48 57114.21 88888.00 2002-11-22 21:54:07.833 326 15686.77 528.98 57113.60 88888.00 2002-11-22 21:54:08.833 326 15686.51 529.85 57113.60 88888.00 2002-11-22 21:54:09.833 326 15686.77 528.86 57114.33 88888.00 2002-11-22 21:54:10.833 326 15687.29 529.23 57112.99 88888.00 2002-11-22 21:54:11.833 326 15687.03 529.35 57113.11 88888.00 2002-11-22 21:54:12.833 326 15686.77 530.09 57113.60 88888.00 2002-11-22 21:54:13.833 326 15685.99 529.48 57112.86 88888.00 2002-11-22 21:54:14.833 326 15687.03 529.35 57113.11 88888.00 2002-11-22 21:54:15.833 326 15686.12 529.97 57113.11 88888.00 2002-11-22 21:54:16.833 326 15686.90 530.22 57113.23 88888.00 2002-11-22 21:54:17.833 326 15685.60 529.23 57113.23 88888.00 2002-11-22 21:54:18.833 326 15686.12 530.22 57113.11 88888.00 2002-11-22 21:54:19.833 326 15685.47 530.71 57113.36 88888.00 2002-11-22 21:54:20.833 326 15686.12 530.47 57113.36 88888.00 2002-11-22 21:54:21.833 326 15684.82 530.84 57113.60 88888.00 2002-11-22 21:54:22.833 326 15685.34 530.34 57113.11 88888.00 2002-11-22 21:54:23.833 326 15685.34 530.34 57113.23 88888.00 2002-11-22 21:54:24.833 326 15684.17 530.22 57112.86 88888.00 2002-11-22 21:54:25.833 326 15684.43 530.34 57112.01 88888.00 2002-11-22 21:54:26.833 326 15684.30 531.21 57112.99 88888.00 2002-11-22 21:54:27.833 326 15683.79 530.84 57112.50 88888.00 2002-11-22 21:54:28.833 326 15683.13 530.84 57112.13 88888.00 2002-11-22 21:54:29.833 326 15682.23 530.71 57112.13 88888.00 2002-11-22 21:54:30.833 326 15682.36 530.34 57112.50 88888.00 2002-11-22 21:54:31.833 326 15682.75 530.34 57112.13 88888.00 2002-11-22 21:54:32.833 326 15681.97 530.71 57112.25 88888.00 2002-11-22 21:54:33.833 326 15681.84 530.59 57111.89 88888.00 2002-11-22 21:54:34.833 326 15680.93 530.84 57111.89 88888.00 2002-11-22 21:54:35.833 326 15680.67 530.47 57111.77 88888.00 2002-11-22 21:54:36.833 326 15680.80 530.22 57112.01 88888.00 2002-11-22 21:54:37.833 326 15680.02 530.71 57112.38 88888.00 2002-11-22 21:54:38.833 326 15679.89 530.71 57111.89 88888.00 2002-11-22 21:54:39.833 326 15679.50 531.33 57111.40 88888.00 2002-11-22 21:54:40.833 326 15678.85 531.58 57110.42 88888.00 2002-11-22 21:54:41.833 326 15677.68 531.33 57111.40 88888.00 2002-11-22 21:54:42.833 326 15678.07 531.95 57111.28 88888.00 2002-11-22 21:54:43.833 326 15676.90 531.70 57110.91 88888.00 2002-11-22 21:54:44.833 326 15677.16 532.32 57110.42 88888.00 2002-11-22 21:54:45.833 326 15676.51 532.82 57110.18 88888.00 2002-11-22 21:54:46.833 326 15677.03 532.45 57109.44 88888.00 2002-11-22 21:54:47.833 326 15676.38 532.57 57109.69 88888.00 2002-11-22 21:54:48.833 326 15676.77 533.07 57109.56 88888.00 2002-11-22 21:54:49.833 326 15676.12 533.31 57110.05 88888.00 2002-11-22 21:54:50.833 326 15676.25 533.44 57109.32 88888.00 2002-11-22 21:54:51.833 326 15675.47 533.93 57109.32 88888.00 2002-11-22 21:54:52.833 326 15675.34 534.18 57109.07 88888.00 2002-11-22 21:54:53.833 326 15675.08 533.93 57108.71 88888.00 2002-11-22 21:54:54.833 326 15675.34 534.31 57109.20 88888.00 2002-11-22 21:54:55.833 326 15674.69 534.68 57107.61 88888.00 2002-11-22 21:54:56.833 326 15674.95 535.30 57107.85 88888.00 2002-11-22 21:54:57.833 326 15673.91 536.29 57107.48 88888.00 2002-11-22 21:54:58.833 326 15674.69 536.04 57108.22 88888.00 2002-11-22 21:54:59.833 326 15674.17 536.29 57107.00 88888.00 2002-11-22 21:55:00.833 326 15674.43 536.78 57107.61 88888.00 2002-11-22 21:55:01.833 326 15674.56 535.92 57107.36 88888.00 2002-11-22 21:55:02.833 326 15675.08 536.16 57107.12 88888.00 2002-11-22 21:55:03.833 326 15674.95 536.16 57107.00 88888.00 2002-11-22 21:55:04.833 326 15674.43 536.16 57106.51 88888.00 2002-11-22 21:55:05.833 326 15675.60 536.29 57107.12 88888.00 2002-11-22 21:55:06.833 326 15675.60 536.29 57106.75 88888.00 2002-11-22 21:55:07.833 326 15675.47 536.29 57106.75 88888.00 2002-11-22 21:55:08.833 326 15675.47 536.53 57105.77 88888.00 2002-11-22 21:55:09.833 326 15676.12 536.53 57107.24 88888.00 2002-11-22 21:55:10.833 326 15675.86 536.53 57106.39 88888.00 2002-11-22 21:55:11.833 326 15676.38 536.29 57105.89 88888.00 2002-11-22 21:55:12.833 326 15675.73 535.54 57105.77 88888.00 2002-11-22 21:55:13.833 326 15675.99 536.04 57106.39 88888.00 2002-11-22 21:55:14.833 326 15676.64 535.54 57106.02 88888.00 2002-11-22 21:55:15.833 326 15676.51 535.67 57105.53 88888.00 2002-11-22 21:55:16.833 326 15676.51 535.54 57105.65 88888.00 2002-11-22 21:55:17.833 326 15676.64 535.17 57105.77 88888.00 2002-11-22 21:55:18.833 326 15676.51 534.68 57105.89 88888.00 2002-11-22 21:55:19.833 326 15677.03 535.17 57106.39 88888.00 2002-11-22 21:55:20.833 326 15675.99 535.17 57104.92 88888.00 2002-11-22 21:55:21.833 326 15676.12 534.55 57105.89 88888.00 2002-11-22 21:55:22.833 326 15676.90 534.18 57106.14 88888.00 2002-11-22 21:55:23.833 326 15676.64 534.43 57106.02 88888.00 2002-11-22 21:55:24.833 326 15676.77 534.18 57105.77 88888.00 2002-11-22 21:55:25.833 326 15676.90 534.68 57105.65 88888.00 2002-11-22 21:55:26.833 326 15676.64 533.93 57105.53 88888.00 2002-11-22 21:55:27.833 326 15676.25 533.56 57105.65 88888.00 2002-11-22 21:55:28.833 326 15676.12 533.31 57105.53 88888.00 2002-11-22 21:55:29.833 326 15676.90 533.81 57104.92 88888.00 2002-11-22 21:55:30.833 326 15676.38 533.93 57105.65 88888.00 2002-11-22 21:55:31.833 326 15676.25 534.31 57105.77 88888.00 2002-11-22 21:55:32.833 326 15677.03 534.80 57105.65 88888.00 2002-11-22 21:55:33.833 326 15676.90 534.80 57105.53 88888.00 2002-11-22 21:55:34.833 326 15676.25 535.17 57105.89 88888.00 2002-11-22 21:55:35.833 326 15676.12 535.42 57105.29 88888.00 2002-11-22 21:55:36.833 326 15676.12 535.67 57105.53 88888.00 2002-11-22 21:55:37.833 326 15676.51 535.17 57106.14 88888.00 2002-11-22 21:55:38.833 326 15675.47 536.16 57105.89 88888.00 2002-11-22 21:55:39.833 326 15676.25 535.92 57106.02 88888.00 2002-11-22 21:55:40.833 326 15676.12 535.92 57105.53 88888.00 2002-11-22 21:55:41.833 326 15675.86 536.53 57105.41 88888.00 2002-11-22 21:55:42.833 326 15675.86 536.78 57106.02 88888.00 2002-11-22 21:55:43.833 326 15675.21 536.91 57105.77 88888.00 2002-11-22 21:55:44.833 326 15675.21 537.15 57105.65 88888.00 2002-11-22 21:55:45.833 326 15674.56 536.91 57105.65 88888.00 2002-11-22 21:55:46.833 326 15675.21 537.03 57106.39 88888.00 2002-11-22 21:55:47.833 326 15675.21 536.91 57105.29 88888.00 2002-11-22 21:55:48.833 326 15675.21 536.91 57105.77 88888.00 2002-11-22 21:55:49.833 326 15674.95 537.15 57106.14 88888.00 2002-11-22 21:55:50.833 326 15674.82 537.90 57105.77 88888.00 2002-11-22 21:55:51.833 326 15673.91 537.15 57105.53 88888.00 2002-11-22 21:55:52.833 326 15675.73 537.03 57105.65 88888.00 2002-11-22 21:55:53.833 326 15674.69 537.53 57105.77 88888.00 2002-11-22 21:55:54.833 326 15674.95 537.65 57105.89 88888.00 2002-11-22 21:55:55.833 326 15674.17 537.53 57105.89 88888.00 2002-11-22 21:55:56.833 326 15674.56 536.66 57106.02 88888.00 2002-11-22 21:55:57.833 326 15674.30 537.40 57106.26 88888.00 2002-11-22 21:55:58.833 326 15673.78 537.53 57106.26 88888.00 2002-11-22 21:55:59.833 326 15673.78 536.91 57106.39 88888.00 2002-11-22 21:56:00.833 326 15674.69 537.40 57106.39 88888.00 2002-11-22 21:56:01.833 326 15674.43 537.03 57105.89 88888.00 2002-11-22 21:56:02.833 326 15674.56 537.77 57106.02 88888.00 2002-11-22 21:56:03.833 326 15673.78 538.14 57106.39 88888.00 2002-11-22 21:56:04.833 326 15674.04 537.15 57107.36 88888.00 2002-11-22 21:56:05.833 326 15673.91 537.53 57106.51 88888.00 2002-11-22 21:56:06.833 326 15673.78 537.15 57106.51 88888.00 2002-11-22 21:56:07.833 326 15673.39 537.90 57106.63 88888.00 2002-11-22 21:56:08.833 326 15673.13 537.40 57106.88 88888.00 2002-11-22 21:56:09.833 326 15672.61 537.53 57106.63 88888.00 2002-11-22 21:56:10.833 326 15673.13 537.53 57106.75 88888.00 2002-11-22 21:56:11.833 326 15673.39 537.90 57106.75 88888.00 2002-11-22 21:56:12.833 326 15673.26 537.65 57106.39 88888.00 2002-11-22 21:56:13.833 326 15673.13 537.90 57106.14 88888.00 2002-11-22 21:56:14.833 326 15673.00 537.40 57106.26 88888.00 2002-11-22 21:56:15.833 326 15672.48 537.65 57106.02 88888.00 2002-11-22 21:56:16.833 326 15672.48 538.39 57107.00 88888.00 2002-11-22 21:56:17.833 326 15672.22 538.64 57106.51 88888.00 2002-11-22 21:56:18.833 326 15672.48 538.14 57106.51 88888.00 2002-11-22 21:56:19.833 326 15672.35 538.27 57106.14 88888.00 2002-11-22 21:56:20.833 326 15673.39 538.14 57106.26 88888.00 2002-11-22 21:56:21.833 326 15672.74 538.39 57106.88 88888.00 2002-11-22 21:56:22.833 326 15672.61 538.39 57106.39 88888.00 2002-11-22 21:56:23.833 326 15673.52 538.39 57106.51 88888.00 2002-11-22 21:56:24.833 326 15673.65 538.52 57106.63 88888.00 2002-11-22 21:56:25.833 326 15673.65 538.64 57106.51 88888.00 2002-11-22 21:56:26.833 326 15674.30 538.89 57106.75 88888.00 2002-11-22 21:56:27.833 326 15673.65 538.89 57106.39 88888.00 2002-11-22 21:56:28.833 326 15674.17 538.89 57106.51 88888.00 2002-11-22 21:56:29.833 326 15674.30 539.38 57106.63 88888.00 2002-11-22 21:56:30.833 326 15674.69 539.88 57107.12 88888.00 2002-11-22 21:56:31.833 326 15675.86 539.38 57106.39 88888.00 2002-11-22 21:56:32.833 326 15675.47 539.38 57106.26 88888.00 2002-11-22 21:56:33.833 326 15675.86 539.75 57106.88 88888.00 2002-11-22 21:56:34.833 326 15676.64 539.75 57106.14 88888.00 2002-11-22 21:56:35.833 326 15676.51 539.51 57106.75 88888.00 2002-11-22 21:56:36.833 326 15676.51 539.75 57106.63 88888.00 2002-11-22 21:56:37.833 326 15677.29 540.00 57107.48 88888.00 2002-11-22 21:56:38.833 326 15677.55 539.63 57107.24 88888.00 2002-11-22 21:56:39.833 326 15678.33 539.51 57107.48 88888.00 2002-11-22 21:56:40.833 326 15678.85 540.00 57107.00 88888.00 2002-11-22 21:56:41.833 326 15678.07 539.38 57107.61 88888.00 2002-11-22 21:56:42.833 326 15679.50 539.38 57107.97 88888.00 2002-11-22 21:56:43.833 326 15679.50 540.13 57107.48 88888.00 2002-11-22 21:56:44.833 326 15680.54 539.63 57107.48 88888.00 2002-11-22 21:56:45.833 326 15681.06 539.63 57108.22 88888.00 2002-11-22 21:56:46.833 326 15681.58 539.51 57107.85 88888.00 2002-11-22 21:56:47.833 326 15681.84 539.38 57107.97 88888.00 2002-11-22 21:56:48.833 326 15681.97 539.26 57107.85 88888.00 2002-11-22 21:56:49.833 326 15682.10 539.26 57108.59 88888.00 2002-11-22 21:56:50.833 326 15682.75 538.76 57108.46 88888.00 2002-11-22 21:56:51.833 326 15683.92 538.52 57108.59 88888.00 2002-11-22 21:56:52.833 326 15683.92 538.52 57108.71 88888.00 2002-11-22 21:56:53.833 326 15683.66 538.14 57109.20 88888.00 2002-11-22 21:56:54.833 326 15684.30 538.14 57109.32 88888.00 2002-11-22 21:56:55.833 326 15684.69 537.28 57109.56 88888.00 2002-11-22 21:56:56.833 326 15685.60 537.40 57109.93 88888.00 2002-11-22 21:56:57.833 326 15685.73 537.40 57109.32 88888.00 2002-11-22 21:56:58.833 326 15685.21 537.40 57109.56 88888.00 2002-11-22 21:56:59.833 326 15685.99 537.15 57109.69 88888.00 2002-11-22 21:57:00.833 326 15687.16 537.53 57109.69 88888.00 2002-11-22 21:57:01.833 326 15686.64 536.53 57109.93 88888.00 2002-11-22 21:57:02.833 326 15687.16 537.40 57110.18 88888.00 2002-11-22 21:57:03.833 326 15687.68 537.28 57111.03 88888.00 2002-11-22 21:57:04.833 326 15687.55 536.91 57111.40 88888.00 2002-11-22 21:57:05.833 326 15688.59 536.91 57111.03 88888.00 2002-11-22 21:57:06.833 326 15688.98 537.40 57111.03 88888.00 2002-11-22 21:57:07.833 326 15688.85 537.15 57111.28 88888.00 2002-11-22 21:57:08.833 326 15689.76 537.65 57111.52 88888.00 2002-11-22 21:57:09.833 326 15690.28 537.40 57111.52 88888.00 2002-11-22 21:57:10.833 326 15689.63 537.15 57112.13 88888.00 2002-11-22 21:57:11.833 326 15690.15 537.65 57111.77 88888.00 2002-11-22 21:57:12.833 326 15690.80 537.77 57112.50 88888.00 2002-11-22 21:57:13.833 326 15692.10 537.53 57111.89 88888.00 2002-11-22 21:57:14.833 326 15692.36 537.53 57112.01 88888.00 2002-11-22 21:57:15.833 326 15692.10 537.03 57112.38 88888.00 2002-11-22 21:57:16.833 326 15692.62 537.40 57112.25 88888.00 2002-11-22 21:57:17.833 326 15693.40 537.15 57112.50 88888.00 2002-11-22 21:57:18.833 326 15694.18 537.90 57112.62 88888.00 2002-11-22 21:57:19.833 326 15693.92 537.28 57113.48 88888.00 2002-11-22 21:57:20.833 326 15694.18 537.65 57113.48 88888.00 2002-11-22 21:57:21.833 326 15695.09 536.91 57113.48 88888.00 2002-11-22 21:57:22.833 326 15694.44 537.28 57114.45 88888.00 2002-11-22 21:57:23.833 326 15696.13 536.91 57113.72 88888.00 2002-11-22 21:57:24.833 326 15695.87 537.03 57115.31 88888.00 2002-11-22 21:57:25.833 326 15695.87 537.28 57114.70 88888.00 2002-11-22 21:57:26.833 326 15695.74 537.15 57114.82 88888.00 2002-11-22 21:57:27.833 326 15696.39 537.40 57115.07 88888.00 2002-11-22 21:57:28.833 326 15696.13 537.28 57114.70 88888.00 2002-11-22 21:57:29.833 326 15696.26 537.53 57115.19 88888.00 2002-11-22 21:57:30.833 326 15696.00 537.28 57115.31 88888.00 2002-11-22 21:57:31.833 326 15696.00 536.91 57115.43 88888.00 2002-11-22 21:57:32.833 326 15696.26 536.91 57116.29 88888.00 2002-11-22 21:57:33.833 326 15696.39 536.78 57116.29 88888.00 2002-11-22 21:57:34.833 326 15696.13 536.78 57116.66 88888.00 2002-11-22 21:57:35.833 326 15696.91 537.15 57116.90 88888.00 2002-11-22 21:57:36.833 326 15695.48 537.90 57116.90 88888.00 2002-11-22 21:57:37.833 326 15696.78 536.16 57117.14 88888.00 2002-11-22 21:57:38.833 326 15696.00 536.66 57116.90 88888.00 2002-11-22 21:57:39.833 326 15696.26 537.53 57117.02 88888.00 2002-11-22 21:57:40.833 326 15696.65 536.66 57117.27 88888.00 2002-11-22 21:57:41.833 326 15695.87 536.66 57117.63 88888.00 2002-11-22 21:57:42.833 326 15696.13 535.92 57118.12 88888.00 2002-11-22 21:57:43.833 326 15696.26 535.30 57118.61 88888.00 2002-11-22 21:57:44.833 326 15696.26 535.92 57117.88 88888.00 2002-11-22 21:57:45.833 326 15696.39 535.42 57118.61 88888.00 2002-11-22 21:57:46.833 326 15695.74 535.67 57117.88 88888.00 2002-11-22 21:57:47.833 326 15695.61 536.16 57118.98 88888.00 2002-11-22 21:57:48.833 326 15695.74 535.67 57118.73 88888.00 2002-11-22 21:57:49.833 326 15696.13 535.42 57118.73 88888.00 2002-11-22 21:57:50.833 326 15696.13 535.30 57119.10 88888.00 2002-11-22 21:57:51.833 326 15695.61 535.05 57119.47 88888.00 2002-11-22 21:57:52.833 326 15695.87 534.92 57120.08 88888.00 2002-11-22 21:57:53.833 326 15696.13 535.05 57119.59 88888.00 2002-11-22 21:57:54.833 326 15695.61 534.92 57120.20 88888.00 2002-11-22 21:57:55.833 326 15696.00 534.68 57120.32 88888.00 2002-11-22 21:57:56.833 326 15695.48 535.17 57119.84 88888.00 2002-11-22 21:57:57.833 326 15695.22 535.05 57120.45 88888.00 2002-11-22 21:57:58.833 326 15695.09 534.68 57120.93 88888.00 2002-11-22 21:57:59.833 326 15695.22 534.31 57120.69 88888.00 2002-11-22 21:58:00.833 326 15695.35 534.55 57120.32 88888.00 2002-11-22 21:58:01.833 326 15694.70 535.17 57120.57 88888.00 2002-11-22 21:58:02.833 326 15695.35 534.55 57120.57 88888.00 2002-11-22 21:58:03.833 326 15695.48 534.31 57121.18 88888.00 2002-11-22 21:58:04.833 326 15694.57 534.43 57121.42 88888.00 2002-11-22 21:58:05.833 326 15694.31 533.93 57121.18 88888.00 2002-11-22 21:58:06.833 326 15694.44 533.81 57121.06 88888.00 2002-11-22 21:58:07.833 326 15694.96 533.69 57121.18 88888.00 2002-11-22 21:58:08.833 326 15694.96 534.18 57121.55 88888.00 2002-11-22 21:58:09.833 326 15694.44 534.06 57121.30 88888.00 2002-11-22 21:58:10.833 326 15694.31 533.44 57121.30 88888.00 2002-11-22 21:58:11.833 326 15693.53 534.06 57121.79 88888.00 2002-11-22 21:58:12.833 326 15694.18 533.93 57121.67 88888.00 2002-11-22 21:58:13.833 326 15693.66 533.69 57121.55 88888.00 2002-11-22 21:58:14.833 326 15694.05 534.06 57121.30 88888.00 2002-11-22 21:58:15.833 326 15693.14 533.56 57121.30 88888.00 2002-11-22 21:58:16.833 326 15693.01 533.69 57121.79 88888.00 2002-11-22 21:58:17.833 326 15692.62 533.19 57121.30 88888.00 2002-11-22 21:58:18.833 326 15693.40 533.93 57120.69 88888.00 2002-11-22 21:58:19.833 326 15692.62 533.81 57120.69 88888.00 2002-11-22 21:58:20.833 326 15691.32 533.31 57121.91 88888.00 2002-11-22 21:58:21.833 326 15692.36 533.07 57121.67 88888.00 2002-11-22 21:58:22.833 326 15692.23 532.82 57121.30 88888.00 2002-11-22 21:58:23.833 326 15691.84 533.31 57120.93 88888.00 2002-11-22 21:58:24.833 326 15690.80 533.19 57120.69 88888.00 2002-11-22 21:58:25.833 326 15690.67 533.19 57120.81 88888.00 2002-11-22 21:58:26.833 326 15690.41 533.19 57121.18 88888.00 2002-11-22 21:58:27.833 326 15690.15 532.57 57121.06 88888.00 2002-11-22 21:58:28.833 326 15689.50 533.69 57121.55 88888.00 2002-11-22 21:58:29.833 326 15689.50 532.57 57121.18 88888.00 2002-11-22 21:58:30.833 326 15689.76 533.19 57121.06 88888.00 2002-11-22 21:58:31.833 326 15688.59 533.69 57121.18 88888.00 2002-11-22 21:58:32.833 326 15688.59 532.94 57120.69 88888.00 2002-11-22 21:58:33.833 326 15688.72 533.31 57120.69 88888.00 2002-11-22 21:58:34.833 326 15688.07 533.19 57121.06 88888.00 2002-11-22 21:58:35.833 326 15687.55 533.19 57120.20 88888.00 2002-11-22 21:58:36.833 326 15688.33 532.57 57120.57 88888.00 2002-11-22 21:58:37.833 326 15687.16 533.31 57119.96 88888.00 2002-11-22 21:58:38.833 326 15687.16 532.82 57120.32 88888.00 2002-11-22 21:58:39.833 326 15686.90 533.69 57120.69 88888.00 2002-11-22 21:58:40.833 326 15686.77 533.31 57120.20 88888.00 2002-11-22 21:58:41.833 326 15686.51 533.19 57120.20 88888.00 2002-11-22 21:58:42.833 326 15686.77 533.56 57119.34 88888.00 2002-11-22 21:58:43.833 326 15686.25 533.07 57119.34 88888.00 2002-11-22 21:58:44.833 326 15685.60 533.07 57119.84 88888.00 2002-11-22 21:58:45.833 326 15685.47 533.56 57119.34 88888.00 2002-11-22 21:58:46.833 326 15685.60 532.82 57119.47 88888.00 2002-11-22 21:58:47.833 326 15685.08 532.94 57118.98 88888.00 2002-11-22 21:58:48.833 326 15685.21 533.31 57119.10 88888.00 2002-11-22 21:58:49.833 326 15685.08 533.19 57119.10 88888.00 2002-11-22 21:58:50.833 326 15684.95 533.19 57119.59 88888.00 2002-11-22 21:58:51.833 326 15684.95 533.44 57118.73 88888.00 2002-11-22 21:58:52.833 326 15684.82 533.44 57118.37 88888.00 2002-11-22 21:58:53.833 326 15684.30 533.31 57118.25 88888.00 2002-11-22 21:58:54.833 326 15684.56 532.94 57118.12 88888.00 2002-11-22 21:58:55.833 326 15684.82 533.07 57118.73 88888.00 2002-11-22 21:58:56.833 326 15685.08 533.44 57118.86 88888.00 2002-11-22 21:58:57.833 326 15683.79 533.07 57118.49 88888.00 2002-11-22 21:58:58.833 326 15683.66 532.70 57118.12 88888.00 2002-11-22 21:58:59.833 326 15683.66 532.82 57117.88 88888.00 2002-11-22 21:59:00.833 326 15684.30 533.07 57117.88 88888.00 2002-11-22 21:59:01.833 326 15683.53 533.19 57118.73 88888.00 2002-11-22 21:59:02.833 326 15683.79 532.57 57118.61 88888.00 2002-11-22 21:59:03.833 326 15683.79 531.95 57117.75 88888.00 2002-11-22 21:59:04.833 326 15684.17 533.07 57117.39 88888.00 2002-11-22 21:59:05.833 326 15684.17 533.56 57117.63 88888.00 2002-11-22 21:59:06.833 326 15684.30 533.19 57117.27 88888.00 2002-11-22 21:59:07.833 326 15683.66 532.82 57117.39 88888.00 2002-11-22 21:59:08.833 326 15684.04 532.94 57117.27 88888.00 2002-11-22 21:59:09.833 326 15684.56 533.07 57117.51 88888.00 2002-11-22 21:59:10.833 326 15684.04 533.19 57117.27 88888.00 2002-11-22 21:59:11.833 326 15684.04 532.94 57117.02 88888.00 2002-11-22 21:59:12.833 326 15684.56 533.19 57116.78 88888.00 2002-11-22 21:59:13.833 326 15684.30 532.82 57117.02 88888.00 2002-11-22 21:59:14.833 326 15684.43 533.31 57117.14 88888.00 2002-11-22 21:59:15.833 326 15685.21 532.08 57117.02 88888.00 2002-11-22 21:59:16.833 326 15685.73 532.57 57117.14 88888.00 2002-11-22 21:59:17.833 326 15685.08 532.94 57116.90 88888.00 2002-11-22 21:59:18.833 326 15684.82 532.32 57117.63 88888.00 2002-11-22 21:59:19.833 326 15685.60 532.45 57117.14 88888.00 2002-11-22 21:59:20.833 326 15685.08 532.45 57117.02 88888.00 2002-11-22 21:59:21.833 326 15686.90 533.07 57117.02 88888.00 2002-11-22 21:59:22.833 326 15685.60 532.45 57116.78 88888.00 2002-11-22 21:59:23.833 326 15685.86 531.70 57116.66 88888.00 2002-11-22 21:59:24.833 326 15686.38 531.58 57116.78 88888.00 2002-11-22 21:59:25.833 326 15686.38 532.20 57117.51 88888.00 2002-11-22 21:59:26.833 326 15686.38 532.08 57117.51 88888.00 2002-11-22 21:59:27.833 326 15685.86 531.70 57117.14 88888.00 2002-11-22 21:59:28.833 326 15685.99 532.08 57117.51 88888.00 2002-11-22 21:59:29.833 326 15685.86 532.45 57116.90 88888.00 2002-11-22 21:59:30.833 326 15686.38 531.70 57117.27 88888.00 2002-11-22 21:59:31.833 326 15685.21 531.70 57117.63 88888.00 2002-11-22 21:59:32.833 326 15685.34 532.45 57117.02 88888.00 2002-11-22 21:59:33.833 326 15685.47 532.20 57117.27 88888.00 2002-11-22 21:59:34.833 326 15685.21 532.20 57117.39 88888.00 2002-11-22 21:59:35.833 326 15685.21 533.31 57117.27 88888.00 2002-11-22 21:59:36.833 326 15685.34 532.45 57117.63 88888.00 2002-11-22 21:59:37.833 326 15684.30 532.82 57117.14 88888.00 2002-11-22 21:59:38.833 326 15684.17 532.45 57117.63 88888.00 2002-11-22 21:59:39.833 326 15684.17 532.57 57117.39 88888.00 2002-11-22 21:59:40.833 326 15683.66 533.31 57117.63 88888.00 2002-11-22 21:59:41.833 326 15683.66 533.07 57117.39 88888.00 2002-11-22 21:59:42.833 326 15683.53 533.07 57117.14 88888.00 2002-11-22 21:59:43.833 326 15684.17 532.94 57117.14 88888.00 2002-11-22 21:59:44.833 326 15682.49 534.80 57116.66 88888.00 2002-11-22 21:59:45.833 326 15682.36 534.06 57117.27 88888.00 2002-11-22 21:59:46.833 326 15682.23 533.31 57117.14 88888.00 2002-11-22 21:59:47.833 326 15682.62 533.81 57117.51 88888.00 2002-11-22 21:59:48.833 326 15682.23 533.56 57117.27 88888.00 2002-11-22 21:59:49.833 326 15681.84 533.56 57117.63 88888.00 2002-11-22 21:59:50.833 326 15681.97 533.44 57117.02 88888.00 2002-11-22 21:59:51.833 326 15681.84 533.31 57117.27 88888.00 2002-11-22 21:59:52.833 326 15681.58 533.81 57117.02 88888.00 2002-11-22 21:59:53.833 326 15681.84 533.56 57116.53 88888.00 2002-11-22 21:59:54.833 326 15681.58 533.56 57117.02 88888.00 2002-11-22 21:59:55.833 326 15681.84 533.07 57117.14 88888.00 2002-11-22 22:00:00.833 326 15681.58 532.70 57117.02 88888.00 2002-11-22 22:00:01.833 326 15682.23 532.70 57117.27 88888.00 2002-11-22 22:00:02.833 326 15681.45 533.44 57116.90 88888.00 2002-11-22 22:00:03.833 326 15682.23 532.57 57117.51 88888.00 2002-11-22 22:00:04.833 326 15681.97 532.57 57117.39 88888.00 2002-11-22 22:00:05.833 326 15681.45 532.94 57117.14 88888.00 2002-11-22 22:00:06.833 326 15682.36 532.70 57117.27 88888.00 2002-11-22 22:00:07.833 326 15681.58 532.20 57118.00 88888.00 2002-11-22 22:00:08.833 326 15681.84 531.70 57117.27 88888.00 2002-11-22 22:00:09.833 326 15681.84 532.20 57117.39 88888.00 2002-11-22 22:00:10.833 326 15681.84 531.58 57118.00 88888.00 2002-11-22 22:00:11.833 326 15681.71 532.57 57117.27 88888.00 2002-11-22 22:00:12.833 326 15682.10 531.95 57117.63 88888.00 2002-11-22 22:00:13.833 326 15681.45 532.57 57117.88 88888.00 2002-11-22 22:00:14.833 326 15682.23 532.20 57118.25 88888.00 2002-11-22 22:00:15.833 326 15681.58 532.70 57117.51 88888.00 2002-11-22 22:00:16.833 326 15682.23 532.32 57117.88 88888.00 2002-11-22 22:00:17.833 326 15681.97 532.57 57117.88 88888.00 2002-11-22 22:00:18.833 326 15681.45 532.70 57117.27 88888.00 2002-11-22 22:00:19.833 326 15681.19 532.45 57117.63 88888.00 2002-11-22 22:00:20.833 326 15681.84 532.57 57117.63 88888.00 2002-11-22 22:00:21.833 326 15681.45 531.95 57117.75 88888.00 2002-11-22 22:00:22.833 326 15681.32 532.57 57118.25 88888.00 2002-11-22 22:00:23.833 326 15681.32 532.94 57117.75 88888.00 2002-11-22 22:00:24.833 326 15681.32 532.70 57118.61 88888.00 2002-11-22 22:00:25.833 326 15680.93 533.69 57117.63 88888.00 2002-11-22 22:00:26.833 326 15680.54 533.19 57118.61 88888.00 2002-11-22 22:00:27.833 326 15680.93 533.69 57118.00 88888.00 2002-11-22 22:00:28.833 326 15680.41 533.44 57117.75 88888.00 2002-11-22 22:00:29.833 326 15680.54 533.93 57117.75 88888.00 2002-11-22 22:00:30.833 326 15680.41 533.44 57118.00 88888.00 2002-11-22 22:00:31.833 326 15680.54 534.18 57117.75 88888.00 2002-11-22 22:00:32.833 326 15680.54 533.93 57117.63 88888.00 2002-11-22 22:00:33.833 326 15679.89 533.81 57117.02 88888.00 2002-11-22 22:00:34.833 326 15680.80 533.07 57117.51 88888.00 2002-11-22 22:00:35.833 326 15680.41 533.93 57117.75 88888.00 2002-11-22 22:00:36.833 326 15680.02 533.93 57118.00 88888.00 2002-11-22 22:00:37.833 326 15679.89 532.94 57118.37 88888.00 2002-11-22 22:00:38.833 326 15679.37 533.69 57117.63 88888.00 2002-11-22 22:00:39.833 326 15680.02 533.93 57117.27 88888.00 2002-11-22 22:00:40.833 326 15679.37 533.81 57118.00 88888.00 2002-11-22 22:00:41.833 326 15679.50 533.81 57117.63 88888.00 2002-11-22 22:00:42.833 326 15679.76 533.81 57117.63 88888.00 2002-11-22 22:00:43.833 326 15678.85 534.06 57117.27 88888.00 2002-11-22 22:00:44.833 326 15679.24 533.44 57117.88 88888.00 2002-11-22 22:00:45.833 326 15677.81 534.80 57117.88 88888.00 2002-11-22 22:00:46.833 326 15678.07 533.69 57117.39 88888.00 2002-11-22 22:00:47.833 326 15678.33 534.92 57117.27 88888.00 2002-11-22 22:00:48.833 326 15677.81 534.43 57117.27 88888.00 2002-11-22 22:00:49.833 326 15676.77 534.43 57117.51 88888.00 2002-11-22 22:00:50.833 326 15676.90 534.68 57116.53 88888.00 2002-11-22 22:00:51.833 326 15676.64 534.31 57116.78 88888.00 2002-11-22 22:00:52.833 326 15676.77 533.93 57117.27 88888.00 2002-11-22 22:00:53.833 326 15676.38 534.92 57116.53 88888.00 2002-11-22 22:00:54.833 326 15676.12 534.80 57116.90 88888.00 2002-11-22 22:00:55.833 326 15675.86 535.05 57116.17 88888.00 2002-11-22 22:00:56.833 326 15676.38 534.92 57116.53 88888.00 2002-11-22 22:00:57.833 326 15676.25 535.67 57116.41 88888.00 2002-11-22 22:00:58.833 326 15675.21 534.92 57116.04 88888.00 2002-11-22 22:00:59.833 326 15676.25 535.05 57116.90 88888.00 2002-11-22 22:01:00.833 326 15675.99 535.42 57115.68 88888.00 2002-11-22 22:01:01.833 326 15676.25 535.05 57115.43 88888.00 2002-11-22 22:01:02.833 326 15675.47 535.67 57115.31 88888.00 2002-11-22 22:01:03.833 326 15675.86 535.05 57116.17 88888.00 2002-11-22 22:01:04.833 326 15676.51 534.92 57115.92 88888.00 2002-11-22 22:01:05.833 326 15676.51 535.67 57115.92 88888.00 2002-11-22 22:01:06.833 326 15676.90 535.54 57115.31 88888.00 2002-11-22 22:01:07.833 326 15677.29 535.67 57115.55 88888.00 2002-11-22 22:01:08.833 326 15676.90 535.05 57116.04 88888.00 2002-11-22 22:01:09.833 326 15677.68 535.92 57115.55 88888.00 2002-11-22 22:01:10.833 326 15677.55 535.30 57115.55 88888.00 2002-11-22 22:01:11.833 326 15677.55 535.17 57116.17 88888.00 2002-11-22 22:01:12.833 326 15678.20 535.54 57116.04 88888.00 2002-11-22 22:01:13.833 326 15678.20 534.92 57116.29 88888.00 2002-11-22 22:01:14.833 326 15679.50 535.67 57115.31 88888.00 2002-11-22 22:01:15.833 326 15678.72 535.42 57115.55 88888.00 2002-11-22 22:01:16.833 326 15679.63 535.54 57115.43 88888.00 2002-11-22 22:01:17.833 326 15679.50 535.79 57116.29 88888.00 2002-11-22 22:01:18.833 326 15679.37 535.30 57116.04 88888.00 2002-11-22 22:01:19.833 326 15679.76 535.79 57115.55 88888.00 2002-11-22 22:01:20.833 326 15679.37 535.54 57116.29 88888.00 2002-11-22 22:01:21.833 326 15679.63 536.41 57115.55 88888.00 2002-11-22 22:01:22.833 326 15679.37 536.53 57116.17 88888.00 2002-11-22 22:01:23.833 326 15680.15 536.53 57115.92 88888.00 2002-11-22 22:01:24.833 326 15680.28 537.15 57115.80 88888.00 2002-11-22 22:01:25.833 326 15679.63 537.28 57115.55 88888.00 2002-11-22 22:01:26.833 326 15680.02 537.03 57116.04 88888.00 2002-11-22 22:01:27.833 326 15680.28 537.40 57115.80 88888.00 2002-11-22 22:01:28.833 326 15680.28 536.78 57115.92 88888.00 2002-11-22 22:01:29.833 326 15679.50 537.15 57116.29 88888.00 2002-11-22 22:01:30.833 326 15679.37 537.65 57115.92 88888.00 2002-11-22 22:01:31.833 326 15679.89 537.40 57115.68 88888.00 2002-11-22 22:01:32.833 326 15679.89 536.66 57116.04 88888.00 2002-11-22 22:01:33.833 326 15680.02 537.40 57115.92 88888.00 2002-11-22 22:01:34.833 326 15679.76 537.77 57116.17 88888.00 2002-11-22 22:01:35.833 326 15680.15 537.28 57116.04 88888.00 2002-11-22 22:01:36.833 326 15680.28 537.40 57115.80 88888.00 2002-11-22 22:01:37.833 326 15680.41 537.40 57116.17 88888.00 2002-11-22 22:01:38.833 326 15680.54 536.66 57116.17 88888.00 2002-11-22 22:01:39.833 326 15680.67 537.28 57116.17 88888.00 2002-11-22 22:01:40.833 326 15680.80 536.78 57116.04 88888.00 2002-11-22 22:01:41.833 326 15680.67 536.29 57115.55 88888.00 2002-11-22 22:01:42.833 326 15680.67 536.78 57116.29 88888.00 2002-11-22 22:01:43.833 326 15680.41 536.41 57116.17 88888.00 2002-11-22 22:01:44.833 326 15680.28 537.40 57116.29 88888.00 2002-11-22 22:01:45.833 326 15680.54 537.15 57116.41 88888.00 2002-11-22 22:01:46.833 326 15680.67 536.78 57115.68 88888.00 2002-11-22 22:01:47.833 326 15680.80 537.65 57116.78 88888.00 2002-11-22 22:01:48.833 326 15680.54 536.91 57116.66 88888.00 2002-11-22 22:01:49.833 326 15679.89 537.28 57116.04 88888.00 2002-11-22 22:01:50.833 326 15680.67 536.66 57116.41 88888.00 2002-11-22 22:01:51.833 326 15679.89 536.66 57116.29 88888.00 2002-11-22 22:01:52.833 326 15680.54 536.91 57116.17 88888.00 2002-11-22 22:01:53.833 326 15679.50 536.78 57115.92 88888.00 2002-11-22 22:01:54.833 326 15680.54 537.40 57116.29 88888.00 2002-11-22 22:01:55.833 326 15680.02 537.03 57116.17 88888.00 2002-11-22 22:01:56.833 326 15680.54 537.03 57116.53 88888.00 2002-11-22 22:01:57.833 326 15680.41 537.15 57115.92 88888.00 2002-11-22 22:01:58.833 326 15680.02 537.15 57116.29 88888.00 2002-11-22 22:01:59.833 326 15680.02 537.15 57116.04 88888.00 2002-11-22 22:02:00.833 326 15680.67 536.91 57116.53 88888.00 2002-11-22 22:02:01.833 326 15681.32 537.15 57116.29 88888.00 2002-11-22 22:02:02.833 326 15681.19 537.40 57116.41 88888.00 2002-11-22 22:02:03.833 326 15681.06 537.03 57116.90 88888.00 2002-11-22 22:02:04.833 326 15680.93 537.65 57116.90 88888.00 2002-11-22 22:02:05.833 326 15681.32 536.66 57116.53 88888.00 2002-11-22 22:02:06.833 326 15681.58 537.77 57116.29 88888.00 2002-11-22 22:02:07.833 326 15680.93 537.40 57116.78 88888.00 2002-11-22 22:02:08.833 326 15680.67 537.90 57116.04 88888.00 2002-11-22 22:02:09.833 326 15680.28 537.03 57116.66 88888.00 2002-11-22 22:02:10.833 326 15680.93 537.28 57116.41 88888.00 2002-11-22 22:02:11.833 326 15680.80 537.65 57116.29 88888.00 2002-11-22 22:02:12.833 326 15680.67 537.53 57116.90 88888.00 2002-11-22 22:02:13.833 326 15680.67 538.27 57116.53 88888.00 2002-11-22 22:02:14.833 326 15680.54 538.27 57116.53 88888.00 2002-11-22 22:02:15.833 326 15679.76 537.90 57116.41 88888.00 2002-11-22 22:02:16.833 326 15679.50 538.64 57116.90 88888.00 2002-11-22 22:02:17.833 326 15680.02 538.14 57116.29 88888.00 2002-11-22 22:02:18.833 326 15678.98 538.14 57116.53 88888.00 2002-11-22 22:02:19.833 326 15679.63 538.89 57116.90 88888.00 2002-11-22 22:02:20.833 326 15679.37 537.90 57116.78 88888.00 2002-11-22 22:02:21.833 326 15679.50 538.89 57116.53 88888.00 2002-11-22 22:02:22.833 326 15679.24 538.76 57116.53 88888.00 2002-11-22 22:02:23.833 326 15679.37 538.64 57116.78 88888.00 2002-11-22 22:02:24.833 326 15679.50 539.01 57116.53 88888.00 2002-11-22 22:02:25.833 326 15679.37 538.89 57116.29 88888.00 2002-11-22 22:02:26.833 326 15678.85 539.14 57116.53 88888.00 2002-11-22 22:02:27.833 326 15679.50 538.89 57116.29 88888.00 2002-11-22 22:02:28.833 326 15680.41 538.76 57116.53 88888.00 2002-11-22 22:02:29.833 326 15679.76 538.89 57117.02 88888.00 2002-11-22 22:02:30.833 326 15680.02 539.14 57117.02 88888.00 2002-11-22 22:02:31.833 326 15680.93 538.64 57116.41 88888.00 2002-11-22 22:02:32.833 326 15679.89 539.01 57116.41 88888.00 2002-11-22 22:02:33.833 326 15680.41 537.53 57116.41 88888.00 2002-11-22 22:02:34.833 326 15680.67 537.77 57116.66 88888.00 2002-11-22 22:02:35.833 326 15681.32 537.40 57116.41 88888.00 2002-11-22 22:02:36.833 326 15681.71 538.27 57116.41 88888.00 2002-11-22 22:02:37.833 326 15682.10 537.53 57117.39 88888.00 2002-11-22 22:02:38.833 326 15681.97 537.03 57117.27 88888.00 2002-11-22 22:02:39.833 326 15682.62 537.53 57116.78 88888.00 2002-11-22 22:02:40.833 326 15682.62 536.78 57116.90 88888.00 2002-11-22 22:02:41.833 326 15683.13 536.41 57116.66 88888.00 2002-11-22 22:02:42.833 326 15683.66 536.29 57116.53 88888.00 2002-11-22 22:02:43.833 326 15684.56 535.67 57116.53 88888.00 2002-11-22 22:02:44.833 326 15684.30 535.67 57117.14 88888.00 2002-11-22 22:02:45.833 326 15684.95 535.54 57117.63 88888.00 2002-11-22 22:02:46.833 326 15684.82 535.05 57117.51 88888.00 2002-11-22 22:02:47.833 326 15684.95 535.17 57117.27 88888.00 2002-11-22 22:02:48.833 326 15685.47 535.05 57117.14 88888.00 2002-11-22 22:02:49.833 326 15684.69 534.43 57117.39 88888.00 2002-11-22 22:02:50.833 326 15685.60 534.43 57118.25 88888.00 2002-11-22 22:02:51.833 326 15685.08 535.05 57117.39 88888.00 2002-11-22 22:02:52.833 326 15685.21 534.68 57117.27 88888.00 2002-11-22 22:02:53.833 326 15684.56 534.31 57118.37 88888.00 2002-11-22 22:02:54.833 326 15685.86 534.92 57118.25 88888.00 2002-11-22 22:02:55.833 326 15684.82 534.80 57117.88 88888.00 2002-11-22 22:02:56.833 326 15684.82 535.30 57118.12 88888.00 2002-11-22 22:02:57.833 326 15684.95 535.92 57118.25 88888.00 2002-11-22 22:02:58.833 326 15684.95 535.67 57118.12 88888.00 2002-11-22 22:02:59.833 326 15686.12 536.53 57118.61 88888.00 2002-11-22 22:03:00.833 326 15686.38 536.41 57118.12 88888.00 2002-11-22 22:03:01.833 326 15686.64 535.92 57118.49 88888.00 2002-11-22 22:03:02.833 326 15687.29 535.79 57118.49 88888.00 2002-11-22 22:03:03.833 326 15686.90 535.67 57117.88 88888.00 2002-11-22 22:03:04.833 326 15687.03 535.67 57119.10 88888.00 2002-11-22 22:03:05.833 326 15687.42 536.04 57118.61 88888.00 2002-11-22 22:03:06.833 326 15688.07 535.54 57118.73 88888.00 2002-11-22 22:03:07.833 326 15687.42 535.54 57118.73 88888.00 2002-11-22 22:03:08.833 326 15687.29 535.79 57118.73 88888.00 2002-11-22 22:03:09.833 326 15686.77 534.80 57119.22 88888.00 2002-11-22 22:03:10.833 326 15686.77 534.68 57119.10 88888.00 2002-11-22 22:03:11.833 326 15686.77 535.67 57118.98 88888.00 2002-11-22 22:03:12.833 326 15686.64 535.05 57118.12 88888.00 2002-11-22 22:03:13.833 326 15686.90 535.67 57118.49 88888.00 2002-11-22 22:03:14.833 326 15687.03 535.30 57119.71 88888.00 2002-11-22 22:03:15.833 326 15687.03 535.42 57119.59 88888.00 2002-11-22 22:03:16.833 326 15686.64 535.42 57119.34 88888.00 2002-11-22 22:03:17.833 326 15687.42 535.92 57118.98 88888.00 2002-11-22 22:03:18.833 326 15686.25 535.54 57119.10 88888.00 2002-11-22 22:03:19.833 326 15686.38 535.05 57119.59 88888.00 2002-11-22 22:03:20.833 326 15686.12 535.42 57119.84 88888.00 2002-11-22 22:03:21.833 326 15686.12 534.92 57119.59 88888.00 2002-11-22 22:03:22.833 326 15685.86 535.17 57119.34 88888.00 2002-11-22 22:03:23.833 326 15686.51 536.04 57119.59 88888.00 2002-11-22 22:03:24.833 326 15686.77 535.30 57119.47 88888.00 2002-11-22 22:03:25.833 326 15685.99 535.05 57119.84 88888.00 2002-11-22 22:03:26.833 326 15685.73 535.05 57119.34 88888.00 2002-11-22 22:03:27.833 326 15686.25 535.05 57119.96 88888.00 2002-11-22 22:03:28.833 326 15686.25 535.42 57119.71 88888.00 2002-11-22 22:03:29.833 326 15686.25 535.67 57119.34 88888.00 2002-11-22 22:03:30.833 326 15686.64 534.80 57120.08 88888.00 2002-11-22 22:03:31.833 326 15686.90 535.42 57119.59 88888.00 2002-11-22 22:03:32.833 326 15686.38 535.42 57119.96 88888.00 2002-11-22 22:03:33.833 326 15686.25 535.17 57119.22 88888.00 2002-11-22 22:03:34.833 326 15685.99 535.67 57119.84 88888.00 2002-11-22 22:03:35.833 326 15686.64 534.43 57119.84 88888.00 2002-11-22 22:03:36.833 326 15686.77 535.67 57119.47 88888.00 2002-11-22 22:03:37.833 326 15686.38 534.92 57119.96 88888.00 2002-11-22 22:03:38.833 326 15686.25 534.92 57119.47 88888.00 2002-11-22 22:03:39.833 326 15685.99 534.92 57120.08 88888.00 2002-11-22 22:03:40.833 326 15685.60 534.68 57119.96 88888.00 2002-11-22 22:03:41.833 326 15685.73 535.05 57119.84 88888.00 2002-11-22 22:03:42.833 326 15685.34 534.55 57121.30 88888.00 2002-11-22 22:03:43.833 326 15684.82 534.55 57120.69 88888.00 2002-11-22 22:03:44.833 326 15685.60 534.92 57120.20 88888.00 2002-11-22 22:03:45.833 326 15684.69 535.30 57119.59 88888.00 2002-11-22 22:03:46.833 326 15684.56 534.80 57119.96 88888.00 2002-11-22 22:03:47.833 326 15684.43 534.68 57120.45 88888.00 2002-11-22 22:03:48.833 326 15683.92 534.68 57120.57 88888.00 2002-11-22 22:03:49.833 326 15684.17 534.92 57119.96 88888.00 2002-11-22 22:03:50.833 326 15683.39 535.30 57120.32 88888.00 2002-11-22 22:03:51.833 326 15683.79 534.80 57120.32 88888.00 2002-11-22 22:03:52.833 326 15683.00 535.17 57119.34 88888.00 2002-11-22 22:03:53.833 326 15683.39 535.54 57119.71 88888.00 2002-11-22 22:03:54.833 326 15682.88 535.54 57120.20 88888.00 2002-11-22 22:03:55.833 326 15682.75 535.92 57120.45 88888.00 2002-11-22 22:03:56.833 326 15682.75 535.92 57119.96 88888.00 2002-11-22 22:03:57.833 326 15683.26 535.67 57119.84 88888.00 2002-11-22 22:03:58.833 326 15682.75 535.67 57119.96 88888.00 2002-11-22 22:03:59.833 326 15682.23 536.04 57119.59 88888.00 2002-11-22 22:04:00.833 326 15682.23 536.29 57120.08 88888.00 2002-11-22 22:04:01.833 326 15681.97 536.41 57118.98 88888.00 2002-11-22 22:04:02.833 326 15681.19 536.41 57119.59 88888.00 2002-11-22 22:04:03.833 326 15680.93 535.67 57120.08 88888.00 2002-11-22 22:04:04.833 326 15680.67 536.41 57118.98 88888.00 2002-11-22 22:04:05.833 326 15680.67 536.16 57118.73 88888.00 2002-11-22 22:04:06.833 326 15679.76 536.41 57118.61 88888.00 2002-11-22 22:04:07.833 326 15680.02 536.78 57118.73 88888.00 2002-11-22 22:04:08.833 326 15679.50 537.40 57119.10 88888.00 2002-11-22 22:04:09.833 326 15679.24 536.66 57118.61 88888.00 2002-11-22 22:04:10.833 326 15678.59 537.03 57119.59 88888.00 2002-11-22 22:04:11.833 326 15678.85 537.03 57118.86 88888.00 2002-11-22 22:04:12.833 326 15678.20 537.15 57118.61 88888.00 2002-11-22 22:04:13.833 326 15678.46 537.53 57118.25 88888.00 2002-11-22 22:04:14.833 326 15677.94 537.15 57118.49 88888.00 2002-11-22 22:04:15.833 326 15677.81 537.65 57118.37 88888.00 2002-11-22 22:04:16.833 326 15677.42 537.03 57118.61 88888.00 2002-11-22 22:04:17.833 326 15677.03 537.28 57118.12 88888.00 2002-11-22 22:04:18.833 326 15676.90 537.40 57117.88 88888.00 2002-11-22 22:04:19.833 326 15676.64 538.02 57118.00 88888.00 2002-11-22 22:04:20.833 326 15676.51 537.28 57117.63 88888.00 2002-11-22 22:04:21.833 326 15676.12 537.90 57117.75 88888.00 2002-11-22 22:04:22.833 326 15676.25 537.53 57117.75 88888.00 2002-11-22 22:04:23.833 326 15676.12 537.53 57117.27 88888.00 2002-11-22 22:04:24.833 326 15675.86 537.77 57117.75 88888.00 2002-11-22 22:04:25.833 326 15675.34 537.65 57117.14 88888.00 2002-11-22 22:04:26.833 326 15676.25 537.77 57117.27 88888.00 2002-11-22 22:04:27.833 326 15675.73 538.02 57117.14 88888.00 2002-11-22 22:04:28.833 326 15675.34 537.77 57116.90 88888.00 2002-11-22 22:04:29.833 326 15674.82 537.65 57116.78 88888.00 2002-11-22 22:04:30.833 326 15674.69 537.77 57116.78 88888.00 2002-11-22 22:04:31.833 326 15674.82 537.77 57116.66 88888.00 2002-11-22 22:04:32.833 326 15675.08 538.14 57115.92 88888.00 2002-11-22 22:04:33.833 326 15674.17 537.65 57116.41 88888.00 2002-11-22 22:04:34.833 326 15673.78 537.28 57115.31 88888.00 2002-11-22 22:04:35.833 326 15674.82 537.53 57116.04 88888.00 2002-11-22 22:04:36.833 326 15674.04 537.65 57116.17 88888.00 2002-11-22 22:04:37.833 326 15674.17 538.02 57116.66 88888.00 2002-11-22 22:04:38.833 326 15674.17 538.02 57115.55 88888.00 2002-11-22 22:04:39.833 326 15673.78 537.53 57115.68 88888.00 2002-11-22 22:04:40.833 326 15674.43 538.52 57115.43 88888.00 2002-11-22 22:04:41.833 326 15674.04 537.53 57115.07 88888.00 2002-11-22 22:04:42.833 326 15674.17 538.02 57115.55 88888.00 2002-11-22 22:04:43.833 326 15674.69 538.14 57115.07 88888.00 2002-11-22 22:04:44.833 326 15675.34 537.15 57114.82 88888.00 2002-11-22 22:04:45.833 326 15674.56 537.90 57114.58 88888.00 2002-11-22 22:04:46.833 326 15674.56 537.28 57115.55 88888.00 2002-11-22 22:04:47.833 326 15674.17 537.53 57115.07 88888.00 2002-11-22 22:04:48.833 326 15674.95 537.28 57114.58 88888.00 2002-11-22 22:04:49.833 326 15675.34 536.91 57114.58 88888.00 2002-11-22 22:04:50.833 326 15675.47 537.40 57114.58 88888.00 2002-11-22 22:04:51.833 326 15675.86 538.39 57114.70 88888.00 2002-11-22 22:04:52.833 326 15674.69 537.65 57115.07 88888.00 2002-11-22 22:04:53.833 326 15675.99 537.28 57114.70 88888.00 2002-11-22 22:04:54.833 326 15676.64 537.40 57114.21 88888.00 2002-11-22 22:04:55.833 326 15676.38 537.53 57114.33 88888.00 2002-11-22 22:04:56.833 326 15676.51 537.77 57114.45 88888.00 2002-11-22 22:04:57.833 326 15676.25 537.40 57114.21 88888.00 2002-11-22 22:04:58.833 326 15676.51 537.53 57114.09 88888.00 2002-11-22 22:04:59.833 326 15676.90 537.53 57114.21 88888.00 2002-11-22 22:05:00.833 326 15677.16 537.77 57113.84 88888.00 2002-11-22 22:05:01.833 326 15677.29 537.90 57114.45 88888.00 2002-11-22 22:05:02.833 326 15677.68 538.02 57113.96 88888.00 2002-11-22 22:05:03.833 326 15677.29 537.77 57114.70 88888.00 2002-11-22 22:05:04.833 326 15677.68 537.90 57113.96 88888.00 2002-11-22 22:05:05.833 326 15678.59 537.90 57113.60 88888.00 2002-11-22 22:05:06.833 326 15678.20 538.02 57113.96 88888.00 2002-11-22 22:05:07.833 326 15678.85 538.52 57114.21 88888.00 2002-11-22 22:05:08.833 326 15679.11 538.39 57114.21 88888.00 2002-11-22 22:05:09.833 326 15679.11 538.64 57114.45 88888.00 2002-11-22 22:05:10.833 326 15679.50 538.02 57114.58 88888.00 2002-11-22 22:05:11.833 326 15679.50 537.90 57113.96 88888.00 2002-11-22 22:05:12.833 326 15679.89 538.27 57113.96 88888.00 2002-11-22 22:05:13.833 326 15680.28 538.39 57114.21 88888.00 2002-11-22 22:05:14.833 326 15679.63 538.02 57114.45 88888.00 2002-11-22 22:05:15.833 326 15680.15 537.90 57114.45 88888.00 2002-11-22 22:05:16.833 326 15680.54 537.28 57115.43 88888.00 2002-11-22 22:05:17.833 326 15680.93 538.02 57113.96 88888.00 2002-11-22 22:05:18.833 326 15680.67 537.53 57114.70 88888.00 2002-11-22 22:05:19.833 326 15680.93 537.77 57115.07 88888.00 2002-11-22 22:05:20.833 326 15680.80 537.65 57114.82 88888.00 2002-11-22 22:05:21.833 326 15680.67 537.77 57114.95 88888.00 2002-11-22 22:05:22.833 326 15681.06 537.65 57115.31 88888.00 2002-11-22 22:05:23.833 326 15681.06 538.27 57114.70 88888.00 2002-11-22 22:05:24.833 326 15680.80 537.90 57114.70 88888.00 2002-11-22 22:05:25.833 326 15681.06 537.77 57115.43 88888.00 2002-11-22 22:05:26.833 326 15681.32 538.27 57115.19 88888.00 2002-11-22 22:05:27.833 326 15681.32 538.39 57115.31 88888.00 2002-11-22 22:05:28.833 326 15681.06 538.39 57115.92 88888.00 2002-11-22 22:05:29.833 326 15681.32 538.02 57115.31 88888.00 2002-11-22 22:05:30.833 326 15680.93 538.76 57115.07 88888.00 2002-11-22 22:05:31.833 326 15681.32 537.90 57114.82 88888.00 2002-11-22 22:05:32.833 326 15680.80 538.52 57115.19 88888.00 2002-11-22 22:05:33.833 326 15681.06 538.02 57115.43 88888.00 2002-11-22 22:05:34.833 326 15681.45 537.65 57116.04 88888.00 2002-11-22 22:05:35.833 326 15681.32 538.27 57115.92 88888.00 2002-11-22 22:05:36.833 326 15681.71 538.02 57115.55 88888.00 2002-11-22 22:05:37.833 326 15680.80 537.40 57115.80 88888.00 2002-11-22 22:05:38.833 326 15680.93 537.40 57115.92 88888.00 2002-11-22 22:05:39.833 326 15681.45 537.03 57116.41 88888.00 2002-11-22 22:05:40.833 326 15680.80 538.39 57115.92 88888.00 2002-11-22 22:05:41.833 326 15681.19 536.78 57115.80 88888.00 2002-11-22 22:05:42.833 326 15681.06 537.77 57116.17 88888.00 2002-11-22 22:05:43.833 326 15681.32 537.65 57116.17 88888.00 2002-11-22 22:05:44.833 326 15681.19 537.53 57116.53 88888.00 2002-11-22 22:05:45.833 326 15680.93 537.28 57116.17 88888.00 2002-11-22 22:05:46.833 326 15680.28 536.91 57116.29 88888.00 2002-11-22 22:05:47.833 326 15680.54 537.15 57116.17 88888.00 2002-11-22 22:05:48.833 326 15679.76 537.53 57117.02 88888.00 2002-11-22 22:05:49.833 326 15680.02 537.40 57115.55 88888.00 2002-11-22 22:05:50.833 326 15680.02 537.77 57116.17 88888.00 2002-11-22 22:05:51.833 326 15680.28 537.65 57115.92 88888.00 2002-11-22 22:05:52.833 326 15679.76 537.65 57116.78 88888.00 2002-11-22 22:05:53.833 326 15679.24 538.14 57117.02 88888.00 2002-11-22 22:05:54.833 326 15679.63 537.40 57116.41 88888.00 2002-11-22 22:05:55.833 326 15679.37 537.53 57117.02 88888.00 2002-11-22 22:05:56.833 326 15679.50 537.65 57116.78 88888.00 2002-11-22 22:05:57.833 326 15680.02 538.02 57116.78 88888.00 2002-11-22 22:05:58.833 326 15679.89 537.90 57116.53 88888.00 2002-11-22 22:05:59.833 326 15679.89 537.77 57117.14 88888.00 2002-11-22 22:06:00.833 326 15679.76 537.53 57116.78 88888.00 2002-11-22 22:06:01.833 326 15680.02 537.53 57116.78 88888.00 2002-11-22 22:06:02.833 326 15679.37 537.53 57116.78 88888.00 2002-11-22 22:06:03.833 326 15679.63 537.65 57116.66 88888.00 2002-11-22 22:06:04.833 326 15679.50 537.28 57117.39 88888.00 2002-11-22 22:06:05.833 326 15679.24 537.65 57117.14 88888.00 2002-11-22 22:06:06.833 326 15679.89 537.77 57117.51 88888.00 2002-11-22 22:06:07.833 326 15679.37 537.90 57116.90 88888.00 2002-11-22 22:06:08.833 326 15679.11 538.14 57117.39 88888.00 2002-11-22 22:06:09.833 326 15679.50 537.77 57117.39 88888.00 2002-11-22 22:06:10.833 326 15678.72 538.27 57117.75 88888.00 2002-11-22 22:06:11.833 326 15679.24 537.90 57117.51 88888.00 2002-11-22 22:06:12.833 326 15679.11 538.02 57116.90 88888.00 2002-11-22 22:06:13.833 326 15679.63 538.14 57117.75 88888.00 2002-11-22 22:06:14.833 326 15679.24 538.14 57117.75 88888.00 2002-11-22 22:06:15.833 326 15679.63 538.64 57117.39 88888.00 2002-11-22 22:06:16.833 326 15679.37 537.53 57117.63 88888.00 2002-11-22 22:06:17.833 326 15679.37 538.27 57118.25 88888.00 2002-11-22 22:06:18.833 326 15678.59 537.53 57117.75 88888.00 2002-11-22 22:06:19.833 326 15679.63 537.77 57117.88 88888.00 2002-11-22 22:06:20.833 326 15679.63 537.65 57117.27 88888.00 2002-11-22 22:06:21.833 326 15679.50 537.77 57118.49 88888.00 2002-11-22 22:06:22.833 326 15679.76 537.15 57117.75 88888.00 2002-11-22 22:06:23.833 326 15679.89 537.77 57117.63 88888.00 2002-11-22 22:06:24.833 326 15679.37 538.02 57117.88 88888.00 2002-11-22 22:06:25.833 326 15680.67 538.02 57117.27 88888.00 2002-11-22 22:06:26.833 326 15680.02 537.53 57118.25 88888.00 2002-11-22 22:06:27.833 326 15681.06 537.77 57118.73 88888.00 2002-11-22 22:06:28.833 326 15681.45 537.90 57118.49 88888.00 2002-11-22 22:06:29.833 326 15680.67 537.40 57118.37 88888.00 2002-11-22 22:06:30.833 326 15681.32 537.90 57118.49 88888.00 2002-11-22 22:06:31.833 326 15681.84 537.15 57118.25 88888.00 2002-11-22 22:06:32.833 326 15681.84 537.53 57118.25 88888.00 2002-11-22 22:06:33.833 326 15682.10 537.65 57118.98 88888.00 2002-11-22 22:06:34.833 326 15681.58 537.53 57118.25 88888.00 2002-11-22 22:06:35.833 326 15682.36 537.90 57119.10 88888.00 2002-11-22 22:06:36.833 326 15682.36 537.65 57118.49 88888.00 2002-11-22 22:06:37.833 326 15682.10 537.53 57118.98 88888.00 2002-11-22 22:06:38.833 326 15682.49 537.65 57119.59 88888.00 2002-11-22 22:06:39.833 326 15682.75 537.28 57118.86 88888.00 2002-11-22 22:06:40.833 326 15682.75 537.90 57119.10 88888.00 2002-11-22 22:06:41.833 326 15683.13 537.40 57119.34 88888.00 2002-11-22 22:06:42.833 326 15683.00 537.65 57119.22 88888.00 2002-11-22 22:06:43.833 326 15683.13 537.40 57118.86 88888.00 2002-11-22 22:06:44.833 326 15683.00 537.03 57118.86 88888.00 2002-11-22 22:06:45.833 326 15683.00 537.28 57119.10 88888.00 2002-11-22 22:06:46.833 326 15683.26 537.40 57119.59 88888.00 2002-11-22 22:06:47.833 326 15683.13 537.53 57119.47 88888.00 2002-11-22 22:06:48.833 326 15683.00 537.15 57119.47 88888.00 2002-11-22 22:06:49.833 326 15683.66 537.53 57119.71 88888.00 2002-11-22 22:06:50.833 326 15683.39 537.40 57119.22 88888.00 2002-11-22 22:06:51.833 326 15683.79 537.03 57120.08 88888.00 2002-11-22 22:06:52.833 326 15684.43 537.53 57120.57 88888.00 2002-11-22 22:06:53.833 326 15683.92 536.78 57120.45 88888.00 2002-11-22 22:06:54.833 326 15684.04 537.40 57120.20 88888.00 2002-11-22 22:06:55.833 326 15684.17 537.53 57120.81 88888.00 2002-11-22 22:06:56.833 326 15684.30 536.91 57120.45 88888.00 2002-11-22 22:06:57.833 326 15685.08 536.91 57120.57 88888.00 2002-11-22 22:06:58.833 326 15684.95 536.41 57120.32 88888.00 2002-11-22 22:06:59.833 326 15685.34 537.40 57120.32 88888.00 2002-11-22 22:07:00.833 326 15684.82 536.41 57120.32 88888.00 2002-11-22 22:07:01.833 326 15685.08 536.16 57120.93 88888.00 2002-11-22 22:07:02.833 326 15685.99 536.53 57120.20 88888.00 2002-11-22 22:07:03.833 326 15686.25 536.91 57120.45 88888.00 2002-11-22 22:07:04.833 326 15686.25 537.03 57120.81 88888.00 2002-11-22 22:07:05.833 326 15685.73 536.91 57120.93 88888.00 2002-11-22 22:07:06.833 326 15686.25 536.78 57121.30 88888.00 2002-11-22 22:07:07.833 326 15687.29 536.29 57121.06 88888.00 2002-11-22 22:07:08.833 326 15687.03 536.41 57121.42 88888.00 2002-11-22 22:07:09.833 326 15686.51 536.91 57121.55 88888.00 2002-11-22 22:07:10.833 326 15687.03 537.40 57120.81 88888.00 2002-11-22 22:07:11.833 326 15686.90 537.03 57121.06 88888.00 2002-11-22 22:07:12.833 326 15687.42 537.15 57121.79 88888.00 2002-11-22 22:07:13.833 326 15687.29 537.65 57121.67 88888.00 2002-11-22 22:07:14.833 326 15687.29 538.02 57121.30 88888.00 2002-11-22 22:07:15.833 326 15687.16 536.53 57122.04 88888.00 2002-11-22 22:07:16.833 326 15687.42 537.15 57122.04 88888.00 2002-11-22 22:07:17.833 326 15686.90 537.03 57122.04 88888.00 2002-11-22 22:07:18.833 326 15687.81 537.53 57121.67 88888.00 2002-11-22 22:07:19.833 326 15687.55 537.28 57121.67 88888.00 2002-11-22 22:07:20.833 326 15687.55 537.90 57121.91 88888.00 2002-11-22 22:07:21.833 326 15687.42 537.40 57122.16 88888.00 2002-11-22 22:07:22.833 326 15687.55 536.91 57122.16 88888.00 2002-11-22 22:07:23.833 326 15688.20 537.28 57122.40 88888.00 2002-11-22 22:07:24.833 326 15687.55 537.53 57122.40 88888.00 2002-11-22 22:07:25.833 326 15687.03 537.53 57122.04 88888.00 2002-11-22 22:07:26.833 326 15687.68 537.15 57122.28 88888.00 2002-11-22 22:07:27.833 326 15687.55 537.28 57122.04 88888.00 2002-11-22 22:07:28.833 326 15687.03 537.28 57122.40 88888.00 2002-11-22 22:07:29.833 326 15687.29 537.53 57122.40 88888.00 2002-11-22 22:07:30.833 326 15686.90 537.40 57123.01 88888.00 2002-11-22 22:07:31.833 326 15687.03 538.14 57123.01 88888.00 2002-11-22 22:07:32.833 326 15687.42 537.65 57123.38 88888.00 2002-11-22 22:07:33.833 326 15687.16 537.77 57123.01 88888.00 2002-11-22 22:07:34.833 326 15687.03 537.65 57123.14 88888.00 2002-11-22 22:07:35.833 326 15686.38 538.02 57122.89 88888.00 2002-11-22 22:07:36.833 326 15686.12 538.02 57122.40 88888.00 2002-11-22 22:07:37.833 326 15686.64 538.27 57123.38 88888.00 2002-11-22 22:07:38.833 326 15686.77 537.90 57123.14 88888.00 2002-11-22 22:07:39.833 326 15686.25 537.77 57123.01 88888.00 2002-11-22 22:07:40.833 326 15686.12 538.39 57122.77 88888.00 2002-11-22 22:07:41.833 326 15685.86 538.52 57123.14 88888.00 2002-11-22 22:07:42.833 326 15685.60 538.39 57123.26 88888.00 2002-11-22 22:07:43.833 326 15685.86 538.39 57123.14 88888.00 2002-11-22 22:07:44.833 326 15685.08 539.01 57122.89 88888.00 2002-11-22 22:07:45.833 326 15685.60 538.27 57123.01 88888.00 2002-11-22 22:07:46.833 326 15686.38 539.26 57122.89 88888.00 2002-11-22 22:07:47.833 326 15685.86 538.64 57122.77 88888.00 2002-11-22 22:07:48.833 326 15685.73 538.52 57123.14 88888.00 2002-11-22 22:07:49.833 326 15685.21 537.90 57123.14 88888.00 2002-11-22 22:07:50.833 326 15685.47 538.39 57122.52 88888.00 2002-11-22 22:07:51.833 326 15684.82 538.89 57123.26 88888.00 2002-11-22 22:07:52.833 326 15685.21 537.90 57122.77 88888.00 2002-11-22 22:07:53.833 326 15684.69 537.90 57122.52 88888.00 2002-11-22 22:07:54.833 326 15685.34 538.27 57123.01 88888.00 2002-11-22 22:07:55.833 326 15684.82 538.27 57123.01 88888.00 2002-11-22 22:07:56.833 326 15684.30 537.65 57122.64 88888.00 2002-11-22 22:07:57.833 326 15684.95 537.15 57122.89 88888.00 2002-11-22 22:07:58.833 326 15684.56 537.90 57122.64 88888.00 2002-11-22 22:07:59.833 326 15684.43 537.53 57123.87 88888.00 2002-11-22 22:08:00.833 326 15684.17 537.40 57122.16 88888.00 2002-11-22 22:08:01.833 326 15683.53 537.53 57123.38 88888.00 2002-11-22 22:08:02.833 326 15683.26 536.66 57122.77 88888.00 2002-11-22 22:08:03.833 326 15683.66 537.28 57123.26 88888.00 2002-11-22 22:08:04.833 326 15683.66 537.28 57122.52 88888.00 2002-11-22 22:08:05.833 326 15683.00 537.40 57122.89 88888.00 2002-11-22 22:08:06.833 326 15683.00 537.15 57122.89 88888.00 2002-11-22 22:08:07.833 326 15682.75 536.78 57122.77 88888.00 2002-11-22 22:08:08.833 326 15683.00 537.15 57122.28 88888.00 2002-11-22 22:08:09.833 326 15682.49 537.28 57122.89 88888.00 2002-11-22 22:08:10.833 326 15682.49 537.40 57122.64 88888.00 2002-11-22 22:08:11.833 326 15681.71 538.02 57122.64 88888.00 2002-11-22 22:08:12.833 326 15681.97 537.15 57122.77 88888.00 2002-11-22 22:08:13.833 326 15681.84 536.91 57122.89 88888.00 2002-11-22 22:08:14.833 326 15682.10 536.53 57122.89 88888.00 2002-11-22 22:08:15.833 326 15681.84 536.66 57122.89 88888.00 2002-11-22 22:08:16.833 326 15681.97 536.78 57123.14 88888.00 2002-11-22 22:08:17.833 326 15681.45 537.40 57122.28 88888.00 2002-11-22 22:08:18.833 326 15681.58 536.91 57122.89 88888.00 2002-11-22 22:08:19.833 326 15681.58 536.41 57122.40 88888.00 2002-11-22 22:08:20.833 326 15681.45 537.28 57122.16 88888.00 2002-11-22 22:08:21.833 326 15681.71 537.03 57123.14 88888.00 2002-11-22 22:08:22.833 326 15681.32 536.78 57123.14 88888.00 2002-11-22 22:08:23.833 326 15680.54 537.28 57122.28 88888.00 2002-11-22 22:08:24.833 326 15680.54 536.66 57122.16 88888.00 2002-11-22 22:08:25.833 326 15680.54 536.29 57122.52 88888.00 2002-11-22 22:08:26.833 326 15680.41 537.28 57122.89 88888.00 2002-11-22 22:08:27.833 326 15680.02 536.78 57121.67 88888.00 2002-11-22 22:08:28.833 326 15679.50 537.40 57121.79 88888.00 2002-11-22 22:08:29.833 326 15679.76 537.65 57122.16 88888.00 2002-11-22 22:08:30.833 326 15679.50 537.15 57122.52 88888.00 2002-11-22 22:08:31.833 326 15679.63 537.03 57122.64 88888.00 2002-11-22 22:08:32.833 326 15678.46 537.28 57122.04 88888.00 2002-11-22 22:08:33.833 326 15678.85 536.66 57122.52 88888.00 2002-11-22 22:08:34.833 326 15678.33 536.91 57121.55 88888.00 2002-11-22 22:08:35.833 326 15677.42 536.91 57122.16 88888.00 2002-11-22 22:08:36.833 326 15678.46 537.15 57122.04 88888.00 2002-11-22 22:08:37.833 326 15678.07 536.66 57121.91 88888.00 2002-11-22 22:08:38.833 326 15677.68 537.28 57122.16 88888.00 2002-11-22 22:08:39.833 326 15677.68 537.15 57122.40 88888.00 2002-11-22 22:08:40.833 326 15677.55 537.40 57122.16 88888.00 2002-11-22 22:08:41.833 326 15677.42 537.40 57122.52 88888.00 2002-11-22 22:08:42.833 326 15677.29 537.28 57122.40 88888.00 2002-11-22 22:08:43.833 326 15677.03 536.29 57121.42 88888.00 2002-11-22 22:08:44.833 326 15677.55 537.40 57121.79 88888.00 2002-11-22 22:08:45.833 326 15677.29 536.91 57122.40 88888.00 2002-11-22 22:08:46.833 326 15676.64 537.65 57121.79 88888.00 2002-11-22 22:08:47.833 326 15677.42 537.65 57121.67 88888.00 2002-11-22 22:08:48.833 326 15677.29 537.03 57121.79 88888.00 2002-11-22 22:08:49.833 326 15676.90 537.03 57122.28 88888.00 2002-11-22 22:08:50.833 326 15677.29 537.15 57121.79 88888.00 2002-11-22 22:08:51.833 326 15676.90 536.78 57122.28 88888.00 2002-11-22 22:08:52.833 326 15677.81 536.78 57122.28 88888.00 2002-11-22 22:08:53.833 326 15677.42 537.53 57121.30 88888.00 2002-11-22 22:08:54.833 326 15677.81 537.40 57122.28 88888.00 2002-11-22 22:08:55.833 326 15677.42 537.15 57122.04 88888.00 2002-11-22 22:08:56.833 326 15678.33 536.78 57121.42 88888.00 2002-11-22 22:08:57.833 326 15677.81 536.41 57122.16 88888.00 2002-11-22 22:08:58.833 326 15678.59 536.66 57121.55 88888.00 2002-11-22 22:08:59.833 326 15678.20 536.41 57121.91 88888.00 2002-11-22 22:09:00.833 326 15678.46 537.15 57121.55 88888.00 2002-11-22 22:09:01.833 326 15679.11 537.03 57122.28 88888.00 2002-11-22 22:09:02.833 326 15678.33 536.29 57121.91 88888.00 2002-11-22 22:09:03.833 326 15678.85 536.91 57122.16 88888.00 2002-11-22 22:09:04.833 326 15678.46 536.41 57122.40 88888.00 2002-11-22 22:09:05.833 326 15679.24 536.53 57121.79 88888.00 2002-11-22 22:09:06.833 326 15678.98 536.16 57122.04 88888.00 2002-11-22 22:09:07.833 326 15679.11 536.53 57122.52 88888.00 2002-11-22 22:09:08.833 326 15679.50 536.41 57122.28 88888.00 2002-11-22 22:09:09.833 326 15679.24 536.16 57122.52 88888.00 2002-11-22 22:09:10.833 326 15680.02 536.29 57122.52 88888.00 2002-11-22 22:09:11.833 326 15680.02 536.91 57122.40 88888.00 2002-11-22 22:09:12.833 326 15680.15 536.04 57122.52 88888.00 2002-11-22 22:09:13.833 326 15680.02 537.40 57122.28 88888.00 2002-11-22 22:09:14.833 326 15680.41 537.03 57122.64 88888.00 2002-11-22 22:09:15.833 326 15681.06 537.40 57122.16 88888.00 2002-11-22 22:09:16.833 326 15680.93 536.66 57122.64 88888.00 2002-11-22 22:09:17.833 326 15680.93 537.03 57122.40 88888.00 2002-11-22 22:09:18.833 326 15680.28 537.03 57122.16 88888.00 2002-11-22 22:09:19.833 326 15681.32 536.78 57121.91 88888.00 2002-11-22 22:09:20.833 326 15681.19 537.53 57122.52 88888.00 2002-11-22 22:09:21.833 326 15681.84 537.90 57123.14 88888.00 2002-11-22 22:09:22.833 326 15681.19 537.40 57122.89 88888.00 2002-11-22 22:09:23.833 326 15681.71 537.15 57122.28 88888.00 2002-11-22 22:09:24.833 326 15682.10 536.66 57123.38 88888.00 2002-11-22 22:09:25.833 326 15682.36 537.28 57122.64 88888.00 2002-11-22 22:09:26.833 326 15682.36 537.15 57123.01 88888.00 2002-11-22 22:09:27.833 326 15681.84 537.28 57122.77 88888.00 2002-11-22 22:09:28.833 326 15682.10 537.53 57122.64 88888.00 2002-11-22 22:09:29.833 326 15682.10 537.40 57122.64 88888.00 2002-11-22 22:09:30.833 326 15682.23 537.40 57123.26 88888.00 2002-11-22 22:09:31.833 326 15682.62 537.03 57123.38 88888.00 2002-11-22 22:09:32.833 326 15682.36 537.90 57123.26 88888.00 2002-11-22 22:09:33.833 326 15682.75 537.65 57123.75 88888.00 2002-11-22 22:09:34.833 326 15682.75 537.53 57123.26 88888.00 2002-11-22 22:09:35.833 326 15682.23 537.77 57123.38 88888.00 2002-11-22 22:09:36.833 326 15683.26 538.39 57123.62 88888.00 2002-11-22 22:09:37.833 326 15683.53 537.53 57123.38 88888.00 2002-11-22 22:09:38.833 326 15683.13 538.14 57123.99 88888.00 2002-11-22 22:09:39.833 326 15683.66 538.39 57124.36 88888.00 2002-11-22 22:09:40.833 326 15683.39 537.65 57124.11 88888.00 2002-11-22 22:09:41.833 326 15682.88 537.90 57124.60 88888.00 2002-11-22 22:09:42.833 326 15683.66 538.02 57124.23 88888.00 2002-11-22 22:09:43.833 326 15683.92 537.77 57123.75 88888.00 2002-11-22 22:09:44.833 326 15682.88 538.76 57124.23 88888.00 2002-11-22 22:09:45.833 326 15683.53 537.90 57124.11 88888.00 2002-11-22 22:09:46.833 326 15683.79 538.52 57124.73 88888.00 2002-11-22 22:09:47.833 326 15683.79 538.89 57123.99 88888.00 2002-11-22 22:09:48.833 326 15684.30 539.26 57124.36 88888.00 2002-11-22 22:09:49.833 326 15683.53 538.76 57124.11 88888.00 2002-11-22 22:09:50.833 326 15682.75 539.01 57124.60 88888.00 2002-11-22 22:09:51.833 326 15683.66 539.01 57124.36 88888.00 2002-11-22 22:09:52.833 326 15683.79 539.01 57123.87 88888.00 2002-11-22 22:09:53.833 326 15683.92 538.76 57124.85 88888.00 2002-11-22 22:09:54.833 326 15683.53 538.76 57124.97 88888.00 2002-11-22 22:09:55.833 326 15684.04 539.01 57124.97 88888.00 2002-11-22 22:09:56.833 326 15684.43 538.52 57125.09 88888.00 2002-11-22 22:09:57.833 326 15684.17 539.26 57125.09 88888.00 2002-11-22 22:09:58.833 326 15684.30 538.64 57125.09 88888.00 2002-11-22 22:09:59.833 326 15684.30 539.38 57125.34 88888.00 2002-11-22 22:10:00.833 326 15684.04 539.14 57124.85 88888.00 2002-11-22 22:10:01.833 326 15684.30 538.64 57125.95 88888.00 2002-11-22 22:10:02.833 326 15683.66 539.26 57125.82 88888.00 2002-11-22 22:10:03.833 326 15683.92 539.26 57125.70 88888.00 2002-11-22 22:10:04.833 326 15684.17 538.89 57125.82 88888.00 2002-11-22 22:10:05.833 326 15684.17 539.38 57126.31 88888.00 2002-11-22 22:10:06.833 326 15684.17 539.75 57125.46 88888.00 2002-11-22 22:10:07.833 326 15683.79 539.14 57126.19 88888.00 2002-11-22 22:10:08.833 326 15685.47 539.75 57125.70 88888.00 2002-11-22 22:10:09.833 326 15684.30 539.63 57125.82 88888.00 2002-11-22 22:10:10.833 326 15685.08 539.63 57126.19 88888.00 2002-11-22 22:10:11.833 326 15684.30 539.38 57126.31 88888.00 2002-11-22 22:10:12.833 326 15684.56 539.26 57125.95 88888.00 2002-11-22 22:10:13.833 326 15685.08 539.63 57126.19 88888.00 2002-11-22 22:10:14.833 326 15684.95 539.63 57126.19 88888.00 2002-11-22 22:10:15.833 326 15685.08 540.13 57126.68 88888.00 2002-11-22 22:10:16.833 326 15684.56 540.13 57126.44 88888.00 2002-11-22 22:10:17.833 326 15684.82 540.50 57127.17 88888.00 2002-11-22 22:10:18.833 326 15684.82 539.75 57126.80 88888.00 2002-11-22 22:10:19.833 326 15684.43 540.25 57126.07 88888.00 2002-11-22 22:10:20.833 326 15684.82 540.50 57126.44 88888.00 2002-11-22 22:10:21.833 326 15685.21 540.13 57127.05 88888.00 2002-11-22 22:10:22.833 326 15684.04 540.13 57127.17 88888.00 2002-11-22 22:10:23.833 326 15684.30 540.87 57126.56 88888.00 2002-11-22 22:10:24.833 326 15684.43 540.25 57127.54 88888.00 2002-11-22 22:10:25.833 326 15684.69 540.50 57126.68 88888.00 2002-11-22 22:10:26.833 326 15684.43 539.88 57127.78 88888.00 2002-11-22 22:10:27.833 326 15685.08 540.99 57127.41 88888.00 2002-11-22 22:10:28.833 326 15684.30 540.25 57127.17 88888.00 2002-11-22 22:10:29.833 326 15684.69 540.37 57127.41 88888.00 2002-11-22 22:10:30.833 326 15684.95 541.24 57127.41 88888.00 2002-11-22 22:10:31.833 326 15684.95 540.50 57127.54 88888.00 2002-11-22 22:10:32.833 326 15684.56 540.37 57127.17 88888.00 2002-11-22 22:10:33.833 326 15684.82 541.49 57127.17 88888.00 2002-11-22 22:10:34.833 326 15685.34 540.37 57127.66 88888.00 2002-11-22 22:10:35.833 326 15685.60 540.62 57127.66 88888.00 2002-11-22 22:10:36.833 326 15684.69 540.62 57127.66 88888.00 2002-11-22 22:10:37.833 326 15685.99 540.87 57127.29 88888.00 2002-11-22 22:10:38.833 326 15685.73 540.99 57127.29 88888.00 2002-11-22 22:10:39.833 326 15685.86 540.75 57127.78 88888.00 2002-11-22 22:10:40.833 326 15685.99 540.75 57128.03 88888.00 2002-11-22 22:10:41.833 326 15686.38 540.99 57128.27 88888.00 2002-11-22 22:10:42.833 326 15685.60 540.87 57127.66 88888.00 2002-11-22 22:10:43.833 326 15685.60 540.50 57128.27 88888.00 2002-11-22 22:10:44.833 326 15685.99 540.75 57128.15 88888.00 2002-11-22 22:10:45.833 326 15685.86 540.62 57128.03 88888.00 2002-11-22 22:10:46.833 326 15686.12 540.75 57128.15 88888.00 2002-11-22 22:10:47.833 326 15686.64 540.37 57128.39 88888.00 2002-11-22 22:10:48.833 326 15686.38 540.62 57127.66 88888.00 2002-11-22 22:10:49.833 326 15687.16 541.12 57128.27 88888.00 2002-11-22 22:10:50.833 326 15686.25 540.99 57128.15 88888.00 2002-11-22 22:10:51.833 326 15687.16 540.75 57128.52 88888.00 2002-11-22 22:10:52.833 326 15686.90 540.25 57128.64 88888.00 2002-11-22 22:10:53.833 326 15687.29 540.75 57129.25 88888.00 2002-11-22 22:10:54.833 326 15687.29 541.12 57128.03 88888.00 2002-11-22 22:10:55.833 326 15687.68 540.99 57128.64 88888.00 2002-11-22 22:10:56.833 326 15687.68 541.24 57128.64 88888.00 2002-11-22 22:10:57.833 326 15687.68 540.99 57128.88 88888.00 2002-11-22 22:10:58.833 326 15687.68 540.99 57128.76 88888.00 2002-11-22 22:10:59.833 326 15687.55 540.99 57128.76 88888.00 2002-11-22 22:11:00.833 326 15687.55 540.87 57129.12 88888.00 2002-11-22 22:11:01.833 326 15687.94 540.50 57129.62 88888.00 2002-11-22 22:11:02.833 326 15687.81 540.75 57129.74 88888.00 2002-11-22 22:11:03.833 326 15688.33 540.87 57129.12 88888.00 2002-11-22 22:11:04.833 326 15688.59 541.24 57129.25 88888.00 2002-11-22 22:11:05.833 326 15688.20 541.36 57129.37 88888.00 2002-11-22 22:11:06.833 326 15688.59 540.87 57129.12 88888.00 2002-11-22 22:11:07.833 326 15688.59 541.49 57129.25 88888.00 2002-11-22 22:11:08.833 326 15689.24 540.87 57129.37 88888.00 2002-11-22 22:11:09.833 326 15688.85 541.24 57129.37 88888.00 2002-11-22 22:11:10.833 326 15688.59 541.36 57129.00 88888.00 2002-11-22 22:11:11.833 326 15689.11 541.98 57129.62 88888.00 2002-11-22 22:11:12.833 326 15688.20 542.11 57129.37 88888.00 2002-11-22 22:11:13.833 326 15688.46 541.74 57129.49 88888.00 2002-11-22 22:11:14.833 326 15689.37 541.61 57129.49 88888.00 2002-11-22 22:11:15.833 326 15688.72 541.24 57129.49 88888.00 2002-11-22 22:11:16.833 326 15688.59 541.36 57129.37 88888.00 2002-11-22 22:11:17.833 326 15688.33 541.74 57129.62 88888.00 2002-11-22 22:11:18.833 326 15688.85 541.61 57129.86 88888.00 2002-11-22 22:11:19.833 326 15688.46 540.87 57129.74 88888.00 2002-11-22 22:11:20.833 326 15688.59 540.50 57130.23 88888.00 2002-11-22 22:11:21.833 326 15688.46 541.12 57130.11 88888.00 2002-11-22 22:11:22.833 326 15688.46 540.37 57129.98 88888.00 2002-11-22 22:11:23.833 326 15689.50 540.62 57129.49 88888.00 2002-11-22 22:11:24.833 326 15688.85 540.37 57129.74 88888.00 2002-11-22 22:11:25.833 326 15688.98 540.37 57129.86 88888.00 2002-11-22 22:11:26.833 326 15689.11 540.99 57130.23 88888.00 2002-11-22 22:11:27.833 326 15688.98 540.25 57129.62 88888.00 2002-11-22 22:11:28.833 326 15689.24 540.13 57129.49 88888.00 2002-11-22 22:11:29.833 326 15689.37 540.13 57129.25 88888.00 2002-11-22 22:11:30.833 326 15688.59 540.25 57130.84 88888.00 2002-11-22 22:11:31.833 326 15690.28 539.63 57129.86 88888.00 2002-11-22 22:11:32.833 326 15689.11 539.14 57129.98 88888.00 2002-11-22 22:11:33.833 326 15689.11 540.00 57130.96 88888.00 2002-11-22 22:11:34.833 326 15689.11 539.88 57129.98 88888.00 2002-11-22 22:11:35.833 326 15689.63 539.51 57130.11 88888.00 2002-11-22 22:11:36.833 326 15688.98 539.75 57130.23 88888.00 2002-11-22 22:11:37.833 326 15689.50 539.14 57130.23 88888.00 2002-11-22 22:11:38.833 326 15689.50 539.51 57129.86 88888.00 2002-11-22 22:11:39.833 326 15690.02 538.89 57130.35 88888.00 2002-11-22 22:11:40.833 326 15688.85 538.89 57130.11 88888.00 2002-11-22 22:11:41.833 326 15689.63 538.89 57129.86 88888.00 2002-11-22 22:11:42.833 326 15689.11 539.38 57130.23 88888.00 2002-11-22 22:11:43.833 326 15689.76 538.64 57130.23 88888.00 2002-11-22 22:11:44.833 326 15689.11 538.64 57130.35 88888.00 2002-11-22 22:11:45.833 326 15688.85 539.01 57129.98 88888.00 2002-11-22 22:11:46.833 326 15689.76 539.01 57130.35 88888.00 2002-11-22 22:11:47.833 326 15688.98 538.64 57129.86 88888.00 2002-11-22 22:11:48.833 326 15689.89 538.39 57130.84 88888.00 2002-11-22 22:11:49.833 326 15689.50 539.26 57130.84 88888.00 2002-11-22 22:11:50.833 326 15689.50 538.64 57130.11 88888.00 2002-11-22 22:11:51.833 326 15690.41 538.64 57130.47 88888.00 2002-11-22 22:11:52.833 326 15689.50 539.26 57130.47 88888.00 2002-11-22 22:11:53.833 326 15689.76 539.14 57130.96 88888.00 2002-11-22 22:11:54.833 326 15689.50 538.14 57130.96 88888.00 2002-11-22 22:11:55.833 326 15689.24 539.38 57130.47 88888.00 2002-11-22 22:11:56.833 326 15688.72 538.52 57130.59 88888.00 2002-11-22 22:11:57.833 326 15689.89 539.01 57130.96 88888.00 2002-11-22 22:11:58.833 326 15690.54 539.01 57129.98 88888.00 2002-11-22 22:11:59.833 326 15689.76 538.64 57131.20 88888.00 2002-11-22 22:12:00.833 326 15689.76 538.89 57130.35 88888.00 2002-11-22 22:12:01.833 326 15689.50 538.64 57130.96 88888.00 2002-11-22 22:12:02.833 326 15689.89 539.14 57131.20 88888.00 2002-11-22 22:12:03.833 326 15689.63 539.14 57130.47 88888.00 2002-11-22 22:12:04.833 326 15689.76 539.14 57130.47 88888.00 2002-11-22 22:12:05.833 326 15689.37 538.52 57130.84 88888.00 2002-11-22 22:12:06.833 326 15689.76 538.89 57131.20 88888.00 2002-11-22 22:12:07.833 326 15689.76 538.39 57131.33 88888.00 2002-11-22 22:12:08.833 326 15689.76 538.89 57131.33 88888.00 2002-11-22 22:12:09.833 326 15690.02 538.27 57131.20 88888.00 2002-11-22 22:12:10.833 326 15690.28 539.14 57130.59 88888.00 2002-11-22 22:12:11.833 326 15690.02 538.89 57131.33 88888.00 2002-11-22 22:12:12.833 326 15690.02 539.26 57130.47 88888.00 2002-11-22 22:12:13.833 326 15690.28 539.26 57130.96 88888.00 2002-11-22 22:12:14.833 326 15690.54 538.64 57131.20 88888.00 2002-11-22 22:12:15.833 326 15690.93 539.26 57131.33 88888.00 2002-11-22 22:12:16.833 326 15690.41 539.51 57131.57 88888.00 2002-11-22 22:12:17.833 326 15690.80 539.14 57130.96 88888.00 2002-11-22 22:12:18.833 326 15691.45 539.51 57131.33 88888.00 2002-11-22 22:12:19.833 326 15690.67 539.14 57130.47 88888.00 2002-11-22 22:12:20.833 326 15690.54 539.14 57131.45 88888.00 2002-11-22 22:12:21.833 326 15690.67 539.51 57131.94 88888.00 2002-11-22 22:12:22.833 326 15691.19 539.88 57131.45 88888.00 2002-11-22 22:12:23.833 326 15690.67 539.26 57132.06 88888.00 2002-11-22 22:12:24.833 326 15690.93 540.00 57131.82 88888.00 2002-11-22 22:12:25.833 326 15690.54 539.51 57131.33 88888.00 2002-11-22 22:12:26.833 326 15690.67 539.51 57131.82 88888.00 2002-11-22 22:12:27.833 326 15691.58 540.87 57131.45 88888.00 2002-11-22 22:12:28.833 326 15690.67 539.75 57131.94 88888.00 2002-11-22 22:12:29.833 326 15690.93 539.88 57131.82 88888.00 2002-11-22 22:12:30.833 326 15690.67 539.75 57131.94 88888.00 2002-11-22 22:12:31.833 326 15690.54 540.37 57131.70 88888.00 2002-11-22 22:12:32.833 326 15690.80 539.63 57131.94 88888.00 2002-11-22 22:12:33.833 326 15691.32 540.87 57132.30 88888.00 2002-11-22 22:12:34.833 326 15691.06 539.75 57131.70 88888.00 2002-11-22 22:12:35.833 326 15691.71 539.75 57132.18 88888.00 2002-11-22 22:12:36.833 326 15691.19 539.63 57131.70 88888.00 2002-11-22 22:12:37.833 326 15691.19 539.14 57132.18 88888.00 2002-11-22 22:12:38.833 326 15691.97 540.00 57132.06 88888.00 2002-11-22 22:12:39.833 326 15692.10 540.00 57132.43 88888.00 2002-11-22 22:12:40.833 326 15691.84 539.51 57132.06 88888.00 2002-11-22 22:12:41.833 326 15691.71 539.51 57132.67 88888.00 2002-11-22 22:12:42.833 326 15691.71 539.88 57132.18 88888.00 2002-11-22 22:12:43.833 326 15691.84 539.26 57132.30 88888.00 2002-11-22 22:12:44.833 326 15691.84 539.26 57132.30 88888.00 2002-11-22 22:12:45.833 326 15690.93 539.14 57132.55 88888.00 2002-11-22 22:12:46.833 326 15691.58 539.26 57133.16 88888.00 2002-11-22 22:12:47.833 326 15690.93 538.89 57132.92 88888.00 2002-11-22 22:12:48.833 326 15691.71 538.76 57132.92 88888.00 2002-11-22 22:12:49.833 326 15691.45 539.75 57133.04 88888.00 2002-11-22 22:12:50.833 326 15691.32 538.76 57132.92 88888.00 2002-11-22 22:12:51.833 326 15690.02 538.89 57132.55 88888.00 2002-11-22 22:12:52.833 326 15690.41 539.14 57132.18 88888.00 2002-11-22 22:12:53.833 326 15690.80 538.27 57132.79 88888.00 2002-11-22 22:12:54.833 326 15690.67 538.76 57132.92 88888.00 2002-11-22 22:12:55.833 326 15690.41 538.64 57132.79 88888.00 2002-11-22 22:12:56.833 326 15689.11 538.52 57132.30 88888.00 2002-11-22 22:12:57.833 326 15689.63 538.14 57133.04 88888.00 2002-11-22 22:12:58.833 326 15688.33 538.39 57132.67 88888.00 2002-11-22 22:12:59.833 326 15688.59 538.64 57132.43 88888.00 2002-11-22 22:13:00.833 326 15688.20 538.14 57132.30 88888.00 2002-11-22 22:13:01.833 326 15687.94 539.01 57133.16 88888.00 2002-11-22 22:13:02.833 326 15688.20 538.64 57132.92 88888.00 2002-11-22 22:13:03.833 326 15688.20 538.39 57132.55 88888.00 2002-11-22 22:13:04.833 326 15687.94 539.01 57132.55 88888.00 2002-11-22 22:13:05.833 326 15687.29 538.64 57132.18 88888.00 2002-11-22 22:13:06.833 326 15687.42 539.14 57132.43 88888.00 2002-11-22 22:13:07.833 326 15687.68 539.38 57131.82 88888.00 2002-11-22 22:13:08.833 326 15687.16 538.89 57132.18 88888.00 2002-11-22 22:13:09.833 326 15686.64 538.89 57131.70 88888.00 2002-11-22 22:13:10.833 326 15686.77 539.01 57132.30 88888.00 2002-11-22 22:13:11.833 326 15686.77 538.89 57131.70 88888.00 2002-11-22 22:13:12.833 326 15686.77 539.38 57131.82 88888.00 2002-11-22 22:13:13.833 326 15685.08 539.01 57131.57 88888.00 2002-11-22 22:13:14.833 326 15686.51 539.14 57131.45 88888.00 2002-11-22 22:13:15.833 326 15685.86 539.51 57131.45 88888.00 2002-11-22 22:13:16.833 326 15686.51 539.38 57131.70 88888.00 2002-11-22 22:13:17.833 326 15685.47 539.26 57131.20 88888.00 2002-11-22 22:13:18.833 326 15685.86 539.38 57131.82 88888.00 2002-11-22 22:13:19.833 326 15685.08 539.63 57131.45 88888.00 2002-11-22 22:13:20.833 326 15685.08 539.88 57131.33 88888.00 2002-11-22 22:13:21.833 326 15685.47 538.89 57131.08 88888.00 2002-11-22 22:13:22.833 326 15684.95 539.51 57131.57 88888.00 2002-11-22 22:13:23.833 326 15684.56 539.01 57131.33 88888.00 2002-11-22 22:13:24.833 326 15685.73 539.14 57131.08 88888.00 2002-11-22 22:13:25.833 326 15684.82 538.39 57131.94 88888.00 2002-11-22 22:13:26.833 326 15684.30 538.52 57131.33 88888.00 2002-11-22 22:13:27.833 326 15684.30 538.39 57131.20 88888.00 2002-11-22 22:13:28.833 326 15684.30 538.64 57131.94 88888.00 2002-11-22 22:13:29.833 326 15684.56 538.89 57130.84 88888.00 2002-11-22 22:13:30.833 326 15684.04 538.89 57130.71 88888.00 2002-11-22 22:13:31.833 326 15684.17 538.39 57131.20 88888.00 2002-11-22 22:13:32.833 326 15683.66 538.02 57130.47 88888.00 2002-11-22 22:13:33.833 326 15683.53 538.39 57130.59 88888.00 2002-11-22 22:13:34.833 326 15683.39 538.14 57130.23 88888.00 2002-11-22 22:13:35.833 326 15683.66 538.27 57130.84 88888.00 2002-11-22 22:13:36.833 326 15683.00 538.27 57130.84 88888.00 2002-11-22 22:13:37.833 326 15683.92 538.64 57130.23 88888.00 2002-11-22 22:13:38.833 326 15683.53 538.39 57129.86 88888.00 2002-11-22 22:13:39.833 326 15684.04 538.64 57129.98 88888.00 2002-11-22 22:13:40.833 326 15683.26 538.27 57129.86 88888.00 2002-11-22 22:13:41.833 326 15684.17 538.14 57129.62 88888.00 2002-11-22 22:13:42.833 326 15683.66 538.52 57129.49 88888.00 2002-11-22 22:13:43.833 326 15683.92 537.90 57130.23 88888.00 2002-11-22 22:13:44.833 326 15683.92 537.65 57130.35 88888.00 2002-11-22 22:13:45.833 326 15683.66 537.77 57129.98 88888.00 2002-11-22 22:13:46.833 326 15684.04 537.65 57129.74 88888.00 2002-11-22 22:13:47.833 326 15684.30 537.40 57129.86 88888.00 2002-11-22 22:13:48.833 326 15683.92 538.02 57129.86 88888.00 2002-11-22 22:13:49.833 326 15684.69 537.03 57129.12 88888.00 2002-11-22 22:13:50.833 326 15683.66 536.53 57129.86 88888.00 2002-11-22 22:13:51.833 326 15684.17 536.29 57129.00 88888.00 2002-11-22 22:13:52.833 326 15683.92 536.66 57129.49 88888.00 2002-11-22 22:13:53.833 326 15683.92 535.92 57129.00 88888.00 2002-11-22 22:13:54.833 326 15684.30 536.66 57129.74 88888.00 2002-11-22 22:13:55.833 326 15684.82 536.53 57129.49 88888.00 2002-11-22 22:13:56.833 326 15683.92 536.78 57129.62 88888.00 2002-11-22 22:13:57.833 326 15684.43 537.15 57128.64 88888.00 2002-11-22 22:13:58.833 326 15684.82 536.41 57129.37 88888.00 2002-11-22 22:13:59.833 326 15684.30 536.16 57128.64 88888.00 2002-11-22 22:14:00.833 326 15685.34 536.04 57129.00 88888.00 2002-11-22 22:14:01.833 326 15685.21 535.54 57129.49 88888.00 2002-11-22 22:14:02.833 326 15685.08 537.15 57129.62 88888.00 2002-11-22 22:14:03.833 326 15685.34 536.53 57129.37 88888.00 2002-11-22 22:14:04.833 326 15685.86 536.78 57128.76 88888.00 2002-11-22 22:14:05.833 326 15685.34 536.53 57129.86 88888.00 2002-11-22 22:14:06.833 326 15686.51 536.78 57129.25 88888.00 2002-11-22 22:14:07.833 326 15685.73 536.53 57129.37 88888.00 2002-11-22 22:14:08.833 326 15686.51 536.53 57129.25 88888.00 2002-11-22 22:14:09.833 326 15686.38 536.29 57128.52 88888.00 2002-11-22 22:14:10.833 326 15686.90 536.41 57129.25 88888.00 2002-11-22 22:14:11.833 326 15687.42 535.79 57129.86 88888.00 2002-11-22 22:14:12.833 326 15687.68 536.91 57129.49 88888.00 2002-11-22 22:14:13.833 326 15687.55 535.79 57129.12 88888.00 2002-11-22 22:14:14.833 326 15687.81 535.79 57129.12 88888.00 2002-11-22 22:14:15.833 326 15688.07 535.54 57129.25 88888.00 2002-11-22 22:14:16.833 326 15687.94 536.16 57129.62 88888.00 2002-11-22 22:14:17.833 326 15688.33 535.92 57129.98 88888.00 2002-11-22 22:14:18.833 326 15688.07 535.54 57129.49 88888.00 2002-11-22 22:14:19.833 326 15688.72 535.54 57129.62 88888.00 2002-11-22 22:14:20.833 326 15687.81 535.42 57129.37 88888.00 2002-11-22 22:14:21.833 326 15688.46 534.80 57129.74 88888.00 2002-11-22 22:14:22.833 326 15688.20 534.80 57129.49 88888.00 2002-11-22 22:14:23.833 326 15688.85 535.05 57130.71 88888.00 2002-11-22 22:14:24.833 326 15688.85 535.05 57130.47 88888.00 2002-11-22 22:14:25.833 326 15688.46 535.42 57130.96 88888.00 2002-11-22 22:14:26.833 326 15687.94 536.16 57130.11 88888.00 2002-11-22 22:14:27.833 326 15688.59 535.92 57129.86 88888.00 2002-11-22 22:14:28.833 326 15688.59 536.16 57129.98 88888.00 2002-11-22 22:14:29.833 326 15688.59 535.30 57130.35 88888.00 2002-11-22 22:14:30.833 326 15688.85 535.54 57129.98 88888.00 2002-11-22 22:14:31.833 326 15689.37 535.79 57129.98 88888.00 2002-11-22 22:14:32.833 326 15688.98 535.79 57130.11 88888.00 2002-11-22 22:14:33.833 326 15689.63 535.67 57130.59 88888.00 2002-11-22 22:14:34.833 326 15689.37 536.04 57130.96 88888.00 2002-11-22 22:14:35.833 326 15689.37 535.42 57129.49 88888.00 2002-11-22 22:14:36.833 326 15689.89 535.92 57130.35 88888.00 2002-11-22 22:14:37.833 326 15689.11 535.30 57131.08 88888.00 2002-11-22 22:14:38.833 326 15689.50 536.29 57130.35 88888.00 2002-11-22 22:14:39.833 326 15689.11 534.92 57131.45 88888.00 2002-11-22 22:14:40.833 326 15689.24 535.30 57130.35 88888.00 2002-11-22 22:14:41.833 326 15689.76 535.17 57130.47 88888.00 2002-11-22 22:14:42.833 326 15689.37 535.54 57130.84 88888.00 2002-11-22 22:14:43.833 326 15689.89 536.41 57130.59 88888.00 2002-11-22 22:14:44.833 326 15689.24 534.80 57131.08 88888.00 2002-11-22 22:14:45.833 326 15689.24 535.30 57130.84 88888.00 2002-11-22 22:14:46.833 326 15689.50 535.17 57131.08 88888.00 2002-11-22 22:14:47.833 326 15689.11 534.92 57130.96 88888.00 2002-11-22 22:14:48.833 326 15689.89 534.80 57130.47 88888.00 2002-11-22 22:14:49.833 326 15689.50 535.17 57131.33 88888.00 2002-11-22 22:14:50.833 326 15689.63 535.79 57131.45 88888.00 2002-11-22 22:14:51.833 326 15689.24 536.04 57131.08 88888.00 2002-11-22 22:14:52.833 326 15690.02 535.30 57131.08 88888.00 2002-11-22 22:14:53.833 326 15689.89 535.54 57131.33 88888.00 2002-11-22 22:14:54.833 326 15690.02 535.79 57130.84 88888.00 2002-11-22 22:14:55.833 326 15690.02 535.67 57130.71 88888.00 2002-11-22 22:14:56.833 326 15689.63 535.42 57131.70 88888.00 2002-11-22 22:14:57.833 326 15689.37 535.92 57131.20 88888.00 2002-11-22 22:14:58.833 326 15689.37 535.30 57131.20 88888.00 2002-11-22 22:14:59.833 326 15688.85 536.53 57131.82 88888.00 2002-11-22 22:15:00.833 326 15688.59 535.92 57131.70 88888.00 2002-11-22 22:15:01.833 326 15688.72 535.92 57131.33 88888.00 2002-11-22 22:15:02.833 326 15689.24 536.04 57131.82 88888.00 2002-11-22 22:15:03.833 326 15688.85 535.79 57131.82 88888.00 2002-11-22 22:15:04.833 326 15688.59 535.67 57131.57 88888.00 2002-11-22 22:15:05.833 326 15688.72 536.41 57131.82 88888.00 2002-11-22 22:15:06.833 326 15688.72 536.78 57131.94 88888.00 2002-11-22 22:15:07.833 326 15688.85 536.78 57132.06 88888.00 2002-11-22 22:15:08.833 326 15688.98 536.66 57132.18 88888.00 2002-11-22 22:15:09.833 326 15689.24 536.53 57131.20 88888.00 2002-11-22 22:15:10.833 326 15688.46 536.29 57132.06 88888.00 2002-11-22 22:15:11.833 326 15688.46 536.91 57131.82 88888.00 2002-11-22 22:15:12.833 326 15688.72 537.03 57131.82 88888.00 2002-11-22 22:15:13.833 326 15688.72 537.28 57131.82 88888.00 2002-11-22 22:15:14.833 326 15688.20 536.53 57132.06 88888.00 2002-11-22 22:15:15.833 326 15688.98 537.40 57132.55 88888.00 2002-11-22 22:15:16.833 326 15688.72 537.65 57131.70 88888.00 2002-11-22 22:15:17.833 326 15688.59 536.91 57132.06 88888.00 2002-11-22 22:15:18.833 326 15688.46 537.03 57131.45 88888.00 2002-11-22 22:15:19.833 326 15687.94 537.28 57131.33 88888.00 2002-11-22 22:15:20.833 326 15687.81 537.90 57131.45 88888.00 2002-11-22 22:15:21.833 326 15688.20 537.90 57131.57 88888.00 2002-11-22 22:15:22.833 326 15688.20 537.90 57132.18 88888.00 2002-11-22 22:15:23.833 326 15687.68 537.77 57131.82 88888.00 2002-11-22 22:15:24.833 326 15687.68 538.02 57132.43 88888.00 2002-11-22 22:15:25.833 326 15687.68 538.27 57132.06 88888.00 2002-11-22 22:15:26.833 326 15687.55 538.52 57131.82 88888.00 2002-11-22 22:15:27.833 326 15687.81 538.14 57131.82 88888.00 2002-11-22 22:15:28.833 326 15687.55 537.53 57133.04 88888.00 2002-11-22 22:15:29.833 326 15687.94 538.14 57131.82 88888.00 2002-11-22 22:15:30.833 326 15687.03 538.52 57131.94 88888.00 2002-11-22 22:15:31.833 326 15686.90 538.64 57131.45 88888.00 2002-11-22 22:15:32.833 326 15686.38 538.52 57131.94 88888.00 2002-11-22 22:15:33.833 326 15686.90 538.52 57131.70 88888.00 2002-11-22 22:15:34.833 326 15687.29 538.27 57131.94 88888.00 2002-11-22 22:15:35.833 326 15687.03 538.14 57131.45 88888.00 2002-11-22 22:15:36.833 326 15687.03 539.38 57132.06 88888.00 2002-11-22 22:15:37.833 326 15687.03 539.75 57131.33 88888.00 2002-11-22 22:15:38.833 326 15687.42 538.76 57131.82 88888.00 2002-11-22 22:15:39.833 326 15686.51 539.14 57131.94 88888.00 2002-11-22 22:15:40.833 326 15687.03 539.51 57132.06 88888.00 2002-11-22 22:15:41.833 326 15686.64 539.75 57131.94 88888.00 2002-11-22 22:15:42.833 326 15686.77 539.38 57131.82 88888.00 2002-11-22 22:15:43.833 326 15687.55 540.37 57131.82 88888.00 2002-11-22 22:15:44.833 326 15686.77 539.75 57131.94 88888.00 2002-11-22 22:15:45.833 326 15686.77 539.51 57132.06 88888.00 2002-11-22 22:15:46.833 326 15686.90 539.51 57132.30 88888.00 2002-11-22 22:15:47.833 326 15687.16 539.88 57132.06 88888.00 2002-11-22 22:15:48.833 326 15687.29 539.51 57131.57 88888.00 2002-11-22 22:15:49.833 326 15687.03 540.13 57131.94 88888.00 2002-11-22 22:15:50.833 326 15686.77 539.88 57131.45 88888.00 2002-11-22 22:15:51.833 326 15686.77 539.75 57132.30 88888.00 2002-11-22 22:15:52.833 326 15686.90 540.25 57132.06 88888.00 2002-11-22 22:15:53.833 326 15686.90 540.25 57131.94 88888.00 2002-11-22 22:15:54.833 326 15686.12 539.75 57131.94 88888.00 2002-11-22 22:15:55.833 326 15685.86 539.88 57132.43 88888.00 2002-11-22 22:15:56.833 326 15686.77 540.62 57131.82 88888.00 2002-11-22 22:15:57.833 326 15685.08 540.25 57131.70 88888.00 2002-11-22 22:15:58.833 326 15685.60 540.87 57131.94 88888.00 2002-11-22 22:15:59.833 326 15684.82 540.50 57131.82 88888.00 2002-11-22 22:16:00.833 326 15685.21 541.24 57131.70 88888.00 2002-11-22 22:16:01.833 326 15684.56 541.24 57131.94 88888.00 2002-11-22 22:16:02.833 326 15684.56 540.62 57131.57 88888.00 2002-11-22 22:16:03.833 326 15684.30 541.24 57131.94 88888.00 2002-11-22 22:16:04.833 326 15684.56 541.36 57132.30 88888.00 2002-11-22 22:16:05.833 326 15684.56 541.74 57131.70 88888.00 2002-11-22 22:16:06.833 326 15684.69 541.49 57131.94 88888.00 2002-11-22 22:16:07.833 326 15684.69 541.49 57131.57 88888.00 2002-11-22 22:16:08.833 326 15684.95 541.24 57131.20 88888.00 2002-11-22 22:16:09.833 326 15684.82 541.98 57132.06 88888.00 2002-11-22 22:16:10.833 326 15686.12 541.86 57131.45 88888.00 2002-11-22 22:16:11.833 326 15685.21 542.73 57131.82 88888.00 2002-11-22 22:16:12.833 326 15685.21 542.11 57131.82 88888.00 2002-11-22 22:16:13.833 326 15685.60 541.36 57131.33 88888.00 2002-11-22 22:16:14.833 326 15684.95 541.74 57131.94 88888.00 2002-11-22 22:16:15.833 326 15685.21 541.24 57131.33 88888.00 2002-11-22 22:16:16.833 326 15685.21 540.87 57131.08 88888.00 2002-11-22 22:16:17.833 326 15684.56 540.62 57131.57 88888.00 2002-11-22 22:16:18.833 326 15684.95 540.50 57131.20 88888.00 2002-11-22 22:16:19.833 326 15684.04 540.50 57131.82 88888.00 2002-11-22 22:16:20.833 326 15683.53 541.49 57132.06 88888.00 2002-11-22 22:16:21.833 326 15684.04 540.50 57131.08 88888.00 2002-11-22 22:16:22.833 326 15683.92 540.75 57131.20 88888.00 2002-11-22 22:16:23.833 326 15683.92 541.24 57130.84 88888.00 2002-11-22 22:16:24.833 326 15684.17 541.74 57131.08 88888.00 2002-11-22 22:16:25.833 326 15683.53 540.99 57131.82 88888.00 2002-11-22 22:16:26.833 326 15683.92 541.49 57130.71 88888.00 2002-11-22 22:16:27.833 326 15683.26 541.49 57131.33 88888.00 2002-11-22 22:16:28.833 326 15684.17 540.75 57130.71 88888.00 2002-11-22 22:16:29.833 326 15684.30 541.74 57130.71 88888.00 2002-11-22 22:16:30.833 326 15683.66 541.61 57130.59 88888.00 2002-11-22 22:16:31.833 326 15683.53 541.74 57130.47 88888.00 2002-11-22 22:16:32.833 326 15684.30 542.23 57130.59 88888.00 2002-11-22 22:16:33.833 326 15683.92 541.49 57130.96 88888.00 2002-11-22 22:16:34.833 326 15683.13 540.99 57131.45 88888.00 2002-11-22 22:16:35.833 326 15682.62 541.49 57130.96 88888.00 2002-11-22 22:16:36.833 326 15683.00 541.12 57130.71 88888.00 2002-11-22 22:16:37.833 326 15683.26 541.61 57130.59 88888.00 2002-11-22 22:16:38.833 326 15682.49 541.36 57129.98 88888.00 2002-11-22 22:16:39.833 326 15682.36 541.49 57130.96 88888.00 2002-11-22 22:16:40.833 326 15682.23 541.12 57130.23 88888.00 2002-11-22 22:16:41.833 326 15681.45 541.12 57129.98 88888.00 2002-11-22 22:16:42.833 326 15681.06 541.86 57130.35 88888.00 2002-11-22 22:16:43.833 326 15681.45 542.23 57128.76 88888.00 2002-11-22 22:16:44.833 326 15681.32 542.36 57129.98 88888.00 2002-11-22 22:16:45.833 326 15680.80 541.98 57129.49 88888.00 2002-11-22 22:16:46.833 326 15681.06 542.48 57129.62 88888.00 2002-11-22 22:16:47.833 326 15680.80 542.36 57129.74 88888.00 2002-11-22 22:16:48.833 326 15680.41 542.23 57130.23 88888.00 2002-11-22 22:16:49.833 326 15680.02 541.98 57129.74 88888.00 2002-11-22 22:16:50.833 326 15681.32 542.11 57128.76 88888.00 2002-11-22 22:16:51.833 326 15679.63 542.60 57129.37 88888.00 2002-11-22 22:16:52.833 326 15680.54 542.98 57129.25 88888.00 2002-11-22 22:16:53.833 326 15680.80 542.48 57128.64 88888.00 2002-11-22 22:16:54.833 326 15680.93 542.98 57129.49 88888.00 2002-11-22 22:16:55.833 326 15680.67 542.73 57128.52 88888.00 2002-11-22 22:16:56.833 326 15680.15 542.73 57128.88 88888.00 2002-11-22 22:16:57.833 326 15680.28 542.85 57128.64 88888.00 2002-11-22 22:16:58.833 326 15680.93 542.60 57128.88 88888.00 2002-11-22 22:16:59.833 326 15680.54 542.23 57128.03 88888.00 2002-11-22 22:17:00.833 326 15680.41 542.73 57128.52 88888.00 2002-11-22 22:17:01.833 326 15680.93 542.48 57127.90 88888.00 2002-11-22 22:17:02.833 326 15681.97 542.36 57128.39 88888.00 2002-11-22 22:17:03.833 326 15680.93 542.36 57127.90 88888.00 2002-11-22 22:17:04.833 326 15681.71 541.86 57128.52 88888.00 2002-11-22 22:17:05.833 326 15681.71 542.11 57127.66 88888.00 2002-11-22 22:17:06.833 326 15681.45 542.36 57127.78 88888.00 2002-11-22 22:17:07.833 326 15681.58 541.24 57127.90 88888.00 2002-11-22 22:17:08.833 326 15681.58 541.12 57127.66 88888.00 2002-11-22 22:17:09.833 326 15681.32 541.24 57128.15 88888.00 2002-11-22 22:17:10.833 326 15682.23 542.36 57127.41 88888.00 2002-11-22 22:17:11.833 326 15681.32 541.98 57127.17 88888.00 2002-11-22 22:17:12.833 326 15682.23 541.36 57127.41 88888.00 2002-11-22 22:17:13.833 326 15682.36 542.48 57128.03 88888.00 2002-11-22 22:17:14.833 326 15683.00 541.86 57127.90 88888.00 2002-11-22 22:17:15.833 326 15683.00 542.11 57127.78 88888.00 2002-11-22 22:17:16.833 326 15683.79 541.74 57127.41 88888.00 2002-11-22 22:17:17.833 326 15683.53 542.23 57126.80 88888.00 2002-11-22 22:17:18.833 326 15683.66 542.23 57127.66 88888.00 2002-11-22 22:17:19.833 326 15683.39 542.48 57127.54 88888.00 2002-11-22 22:17:20.833 326 15684.30 542.11 57127.29 88888.00 2002-11-22 22:17:21.833 326 15684.04 542.36 57128.52 88888.00 2002-11-22 22:17:22.833 326 15684.30 542.48 57127.41 88888.00 2002-11-22 22:17:23.833 326 15684.04 542.23 57128.15 88888.00 2002-11-22 22:17:24.833 326 15683.92 542.60 57128.15 88888.00 2002-11-22 22:17:25.833 326 15684.04 543.10 57127.41 88888.00 2002-11-22 22:17:26.833 326 15683.53 542.98 57127.90 88888.00 2002-11-22 22:17:27.833 326 15683.79 542.36 57128.15 88888.00 2002-11-22 22:17:28.833 326 15683.13 542.73 57127.78 88888.00 2002-11-22 22:17:29.833 326 15683.26 543.10 57127.66 88888.00 2002-11-22 22:17:30.833 326 15683.92 543.22 57127.90 88888.00 2002-11-22 22:17:31.833 326 15683.00 542.60 57127.17 88888.00 2002-11-22 22:17:32.833 326 15683.26 543.10 57127.54 88888.00 2002-11-22 22:17:33.833 326 15683.39 543.22 57127.29 88888.00 2002-11-22 22:17:34.833 326 15682.88 543.59 57128.64 88888.00 2002-11-22 22:17:35.833 326 15682.49 543.10 57127.41 88888.00 2002-11-22 22:17:36.833 326 15682.88 543.59 57127.90 88888.00 2002-11-22 22:17:37.833 326 15683.00 543.72 57127.90 88888.00 2002-11-22 22:17:38.833 326 15683.00 544.34 57127.78 88888.00 2002-11-22 22:17:39.833 326 15683.00 544.46 57128.15 88888.00 2002-11-22 22:17:40.833 326 15683.92 544.21 57127.78 88888.00 2002-11-22 22:17:41.833 326 15683.13 543.84 57127.54 88888.00 2002-11-22 22:17:42.833 326 15683.39 544.34 57128.27 88888.00 2002-11-22 22:17:43.833 326 15683.79 544.59 57127.66 88888.00 2002-11-22 22:17:44.833 326 15684.04 544.59 57128.03 88888.00 2002-11-22 22:17:45.833 326 15683.79 544.21 57128.39 88888.00 2002-11-22 22:17:46.833 326 15684.04 544.83 57127.90 88888.00 2002-11-22 22:17:47.833 326 15684.30 545.08 57128.15 88888.00 2002-11-22 22:17:48.833 326 15683.66 544.71 57127.78 88888.00 2002-11-22 22:17:49.833 326 15684.56 544.59 57128.27 88888.00 2002-11-22 22:17:50.833 326 15684.43 544.59 57128.15 88888.00 2002-11-22 22:17:51.833 326 15684.30 544.96 57127.78 88888.00 2002-11-22 22:17:52.833 326 15684.69 544.59 57127.90 88888.00 2002-11-22 22:17:53.833 326 15684.95 544.34 57128.52 88888.00 2002-11-22 22:17:54.833 326 15684.95 544.59 57127.78 88888.00 2002-11-22 22:17:55.833 326 15685.21 544.46 57128.52 88888.00 2002-11-22 22:17:56.833 326 15683.92 544.59 57128.64 88888.00 2002-11-22 22:17:57.833 326 15684.95 544.96 57128.27 88888.00 2002-11-22 22:17:58.833 326 15684.56 545.08 57128.15 88888.00 2002-11-22 22:17:59.833 326 15684.56 545.45 57128.64 88888.00 2002-11-22 22:18:00.833 326 15684.30 546.20 57127.90 88888.00 2002-11-22 22:18:01.833 326 15684.43 545.33 57129.00 88888.00 2002-11-22 22:18:02.833 326 15684.30 545.58 57128.39 88888.00 2002-11-22 22:18:03.833 326 15684.17 546.20 57128.64 88888.00 2002-11-22 22:18:04.833 326 15684.43 546.69 57128.64 88888.00 2002-11-22 22:18:05.833 326 15684.30 546.69 57128.76 88888.00 2002-11-22 22:18:06.833 326 15684.69 546.32 57128.64 88888.00 2002-11-22 22:18:07.833 326 15684.04 546.69 57129.00 88888.00 2002-11-22 22:18:08.833 326 15684.82 546.44 57128.39 88888.00 2002-11-22 22:18:09.833 326 15684.95 546.44 57129.12 88888.00 2002-11-22 22:18:10.833 326 15683.53 546.94 57128.27 88888.00 2002-11-22 22:18:11.833 326 15684.82 546.69 57128.76 88888.00 2002-11-22 22:18:12.833 326 15684.43 546.69 57128.03 88888.00 2002-11-22 22:18:13.833 326 15684.82 547.81 57128.76 88888.00 2002-11-22 22:18:14.833 326 15684.69 547.06 57128.52 88888.00 2002-11-22 22:18:15.833 326 15684.17 546.81 57129.12 88888.00 2002-11-22 22:18:16.833 326 15684.30 547.06 57129.00 88888.00 2002-11-22 22:18:17.833 326 15684.17 547.31 57129.37 88888.00 2002-11-22 22:18:18.833 326 15684.56 547.43 57128.76 88888.00 2002-11-22 22:18:19.833 326 15684.04 547.68 57129.12 88888.00 2002-11-22 22:18:20.833 326 15684.04 547.31 57129.00 88888.00 2002-11-22 22:18:21.833 326 15683.79 547.06 57128.64 88888.00 2002-11-22 22:18:22.833 326 15683.00 547.31 57129.25 88888.00 2002-11-22 22:18:23.833 326 15684.30 547.06 57128.64 88888.00 2002-11-22 22:18:24.833 326 15683.39 547.31 57129.25 88888.00 2002-11-22 22:18:25.833 326 15683.26 547.56 57128.76 88888.00 2002-11-22 22:18:26.833 326 15683.39 547.81 57129.37 88888.00 2002-11-22 22:18:27.833 326 15684.17 547.68 57128.39 88888.00 2002-11-22 22:18:28.833 326 15683.13 547.68 57129.00 88888.00 2002-11-22 22:18:29.833 326 15684.04 547.81 57128.88 88888.00 2002-11-22 22:18:30.833 326 15683.66 547.93 57129.12 88888.00 2002-11-22 22:18:31.833 326 15684.04 548.42 57128.64 88888.00 2002-11-22 22:18:32.833 326 15683.92 547.81 57129.25 88888.00 2002-11-22 22:18:33.833 326 15684.56 548.55 57128.52 88888.00 2002-11-22 22:18:34.833 326 15685.21 547.93 57129.12 88888.00 2002-11-22 22:18:35.833 326 15685.08 548.55 57128.27 88888.00 2002-11-22 22:18:36.833 326 15685.47 548.92 57129.00 88888.00 2002-11-22 22:18:37.833 326 15686.51 549.17 57128.52 88888.00 2002-11-22 22:18:38.833 326 15686.25 549.54 57128.27 88888.00 2002-11-22 22:18:39.833 326 15686.64 549.29 57128.52 88888.00 2002-11-22 22:18:40.833 326 15687.03 549.17 57129.00 88888.00 2002-11-22 22:18:41.833 326 15686.90 549.42 57128.76 88888.00 2002-11-22 22:18:42.833 326 15687.29 549.29 57128.27 88888.00 2002-11-22 22:18:43.833 326 15687.16 548.18 57129.25 88888.00 2002-11-22 22:18:44.833 326 15687.68 549.66 57129.00 88888.00 2002-11-22 22:18:45.833 326 15687.29 548.55 57129.49 88888.00 2002-11-22 22:18:46.833 326 15687.42 548.67 57129.25 88888.00 2002-11-22 22:18:47.833 326 15687.55 548.92 57129.62 88888.00 2002-11-22 22:18:48.833 326 15688.46 548.92 57129.49 88888.00 2002-11-22 22:18:49.833 326 15687.68 548.92 57129.12 88888.00 2002-11-22 22:18:50.833 326 15687.81 548.80 57129.98 88888.00 2002-11-22 22:18:51.833 326 15687.94 548.55 57129.25 88888.00 2002-11-22 22:18:52.833 326 15687.94 548.80 57129.49 88888.00 2002-11-22 22:18:53.833 326 15687.42 549.29 57129.25 88888.00 2002-11-22 22:18:54.833 326 15688.20 549.79 57129.86 88888.00 2002-11-22 22:18:55.833 326 15688.59 549.17 57129.49 88888.00 2002-11-22 22:18:56.833 326 15688.07 550.03 57129.37 88888.00 2002-11-22 22:18:57.833 326 15688.59 550.28 57129.74 88888.00 2002-11-22 22:18:58.833 326 15687.68 549.79 57129.49 88888.00 2002-11-22 22:18:59.833 326 15688.85 549.79 57129.98 88888.00 2002-11-22 22:19:00.833 326 15689.37 550.03 57130.11 88888.00 2002-11-22 22:19:01.833 326 15688.59 550.78 57129.49 88888.00 2002-11-22 22:19:02.833 326 15689.63 549.17 57129.74 88888.00 2002-11-22 22:19:03.833 326 15690.15 549.91 57129.86 88888.00 2002-11-22 22:19:04.833 326 15690.15 549.79 57129.62 88888.00 2002-11-22 22:19:05.833 326 15689.89 550.16 57130.35 88888.00 2002-11-22 22:19:06.833 326 15689.76 549.91 57130.23 88888.00 2002-11-22 22:19:07.833 326 15689.76 549.91 57130.84 88888.00 2002-11-22 22:19:08.833 326 15689.76 550.65 57129.49 88888.00 2002-11-22 22:19:09.833 326 15690.41 550.41 57130.35 88888.00 2002-11-22 22:19:10.833 326 15690.54 549.91 57130.84 88888.00 2002-11-22 22:19:11.833 326 15689.76 550.28 57130.23 88888.00 2002-11-22 22:19:12.833 326 15690.41 549.66 57130.35 88888.00 2002-11-22 22:19:13.833 326 15690.67 550.03 57130.47 88888.00 2002-11-22 22:19:14.833 326 15690.02 549.79 57130.84 88888.00 2002-11-22 22:19:15.833 326 15690.28 550.90 57130.59 88888.00 2002-11-22 22:19:16.833 326 15690.54 550.03 57130.71 88888.00 2002-11-22 22:19:17.833 326 15689.89 550.28 57130.84 88888.00 2002-11-22 22:19:18.833 326 15690.67 550.53 57130.84 88888.00 2002-11-22 22:19:19.833 326 15690.54 550.53 57130.96 88888.00 2002-11-22 22:19:20.833 326 15690.28 550.16 57131.20 88888.00 2002-11-22 22:19:21.833 326 15690.41 550.16 57131.33 88888.00 2002-11-22 22:19:22.833 326 15689.76 549.79 57130.84 88888.00 2002-11-22 22:19:23.833 326 15690.02 550.53 57131.08 88888.00 2002-11-22 22:19:24.833 326 15690.28 550.41 57131.57 88888.00 2002-11-22 22:19:25.833 326 15690.93 550.78 57130.71 88888.00 2002-11-22 22:19:26.833 326 15690.80 550.28 57131.08 88888.00 2002-11-22 22:19:27.833 326 15690.67 550.16 57131.08 88888.00 2002-11-22 22:19:28.833 326 15691.19 549.42 57130.84 88888.00 2002-11-22 22:19:29.833 326 15691.45 550.03 57131.08 88888.00 2002-11-22 22:19:30.833 326 15691.58 550.28 57131.94 88888.00 2002-11-22 22:19:31.833 326 15691.06 550.65 57131.57 88888.00 2002-11-22 22:19:32.833 326 15691.19 550.53 57131.20 88888.00 2002-11-22 22:19:33.833 326 15691.45 549.54 57131.70 88888.00 2002-11-22 22:19:34.833 326 15690.93 550.03 57131.57 88888.00 2002-11-22 22:19:35.833 326 15692.23 550.03 57131.45 88888.00 2002-11-22 22:19:36.833 326 15692.10 550.78 57131.20 88888.00 2002-11-22 22:19:37.833 326 15691.71 551.15 57131.94 88888.00 2002-11-22 22:19:38.833 326 15691.71 549.79 57131.57 88888.00 2002-11-22 22:19:39.833 326 15692.23 550.78 57132.06 88888.00 2002-11-22 22:19:40.833 326 15691.84 550.41 57131.70 88888.00 2002-11-22 22:19:41.833 326 15691.45 550.16 57131.45 88888.00 2002-11-22 22:19:42.833 326 15692.36 550.28 57132.43 88888.00 2002-11-22 22:19:43.833 326 15692.23 550.03 57132.43 88888.00 2002-11-22 22:19:44.833 326 15691.97 550.53 57132.43 88888.00 2002-11-22 22:19:45.833 326 15691.58 550.16 57132.06 88888.00 2002-11-22 22:19:46.833 326 15691.97 550.78 57131.94 88888.00 2002-11-22 22:19:47.833 326 15691.71 550.03 57132.06 88888.00 2002-11-22 22:19:48.833 326 15692.23 550.65 57132.43 88888.00 2002-11-22 22:19:49.833 326 15692.49 550.28 57132.79 88888.00 2002-11-22 22:19:50.833 326 15691.58 549.91 57132.43 88888.00 2002-11-22 22:19:51.833 326 15692.10 550.53 57132.06 88888.00 2002-11-22 22:19:52.833 326 15691.58 550.65 57132.43 88888.00 2002-11-22 22:19:53.833 326 15692.62 550.53 57131.94 88888.00 2002-11-22 22:19:54.833 326 15691.84 550.78 57132.18 88888.00 2002-11-22 22:19:55.833 326 15692.49 550.16 57132.43 88888.00 2002-11-22 22:19:56.833 326 15692.49 550.90 57133.16 88888.00 2002-11-22 22:19:57.833 326 15692.49 550.16 57132.55 88888.00 2002-11-22 22:19:58.833 326 15692.36 550.65 57132.55 88888.00 2002-11-22 22:19:59.833 326 15692.23 550.65 57133.29 88888.00 2002-11-22 22:20:00.833 326 15692.10 550.41 57132.79 88888.00 2002-11-22 22:20:01.833 326 15692.49 549.91 57133.29 88888.00 2002-11-22 22:20:02.833 326 15692.75 550.03 57132.43 88888.00 2002-11-22 22:20:03.833 326 15692.49 550.16 57133.41 88888.00 2002-11-22 22:20:04.833 326 15693.01 550.16 57132.92 88888.00 2002-11-22 22:20:05.833 326 15692.62 550.65 57132.79 88888.00 2002-11-22 22:20:06.833 326 15692.10 550.16 57133.29 88888.00 2002-11-22 22:20:07.833 326 15692.75 550.78 57133.16 88888.00 2002-11-22 22:20:08.833 326 15691.97 550.53 57133.29 88888.00 2002-11-22 22:20:09.833 326 15693.14 551.15 57132.79 88888.00 2002-11-22 22:20:10.833 326 15692.62 550.78 57132.67 88888.00 2002-11-22 22:20:11.833 326 15693.01 550.78 57133.29 88888.00 2002-11-22 22:20:12.833 326 15692.49 550.28 57133.16 88888.00 2002-11-22 22:20:13.833 326 15692.88 550.16 57133.16 88888.00 2002-11-22 22:20:14.833 326 15692.49 550.65 57133.16 88888.00 2002-11-22 22:20:15.833 326 15692.23 550.78 57133.16 88888.00 2002-11-22 22:20:16.833 326 15692.49 550.41 57133.29 88888.00 2002-11-22 22:20:17.833 326 15692.10 550.41 57133.29 88888.00 2002-11-22 22:20:18.833 326 15692.49 550.65 57133.16 88888.00 2002-11-22 22:20:19.833 326 15692.23 550.65 57133.16 88888.00 2002-11-22 22:20:20.833 326 15692.23 551.03 57133.16 88888.00 2002-11-22 22:20:21.833 326 15691.97 551.15 57133.04 88888.00 2002-11-22 22:20:22.833 326 15691.71 550.65 57133.29 88888.00 2002-11-22 22:20:23.833 326 15691.84 550.65 57133.65 88888.00 2002-11-22 22:20:24.833 326 15692.10 550.53 57132.79 88888.00 2002-11-22 22:20:25.833 326 15691.58 550.53 57133.41 88888.00 2002-11-22 22:20:26.833 326 15691.06 550.03 57133.04 88888.00 2002-11-22 22:20:27.833 326 15690.93 550.03 57132.55 88888.00 2002-11-22 22:20:28.833 326 15691.84 551.15 57133.04 88888.00 2002-11-22 22:20:29.833 326 15691.32 550.16 57133.16 88888.00 2002-11-22 22:20:30.833 326 15691.19 549.54 57133.41 88888.00 2002-11-22 22:20:31.833 326 15691.19 549.79 57133.04 88888.00 2002-11-22 22:20:32.833 326 15691.84 550.16 57133.41 88888.00 2002-11-22 22:20:33.833 326 15691.71 550.03 57133.53 88888.00 2002-11-22 22:20:34.833 326 15690.80 549.91 57133.29 88888.00 2002-11-22 22:20:35.833 326 15690.93 549.91 57133.04 88888.00 2002-11-22 22:20:36.833 326 15691.19 549.66 57132.79 88888.00 2002-11-22 22:20:37.833 326 15691.32 549.91 57133.29 88888.00 2002-11-22 22:20:38.833 326 15691.06 549.17 57133.89 88888.00 2002-11-22 22:20:39.833 326 15691.32 549.54 57132.92 88888.00 2002-11-22 22:20:40.833 326 15691.19 549.66 57132.67 88888.00 2002-11-22 22:20:41.833 326 15690.93 549.29 57132.79 88888.00 2002-11-22 22:20:42.833 326 15691.45 548.42 57133.04 88888.00 2002-11-22 22:20:43.833 326 15691.19 549.17 57133.04 88888.00 2002-11-22 22:20:44.833 326 15691.32 549.04 57133.29 88888.00 2002-11-22 22:20:45.833 326 15690.67 548.30 57132.55 88888.00 2002-11-22 22:20:46.833 326 15690.67 548.67 57132.92 88888.00 2002-11-22 22:20:47.833 326 15691.32 548.30 57132.55 88888.00 2002-11-22 22:20:48.833 326 15691.58 548.42 57132.79 88888.00 2002-11-22 22:20:49.833 326 15691.58 548.42 57132.55 88888.00 2002-11-22 22:20:50.833 326 15690.54 548.42 57132.30 88888.00 2002-11-22 22:20:51.833 326 15690.93 548.18 57132.92 88888.00 2002-11-22 22:20:52.833 326 15690.28 548.92 57132.43 88888.00 2002-11-22 22:20:53.833 326 15690.80 547.93 57132.79 88888.00 2002-11-22 22:20:54.833 326 15691.19 549.29 57133.04 88888.00 2002-11-22 22:20:55.833 326 15691.06 549.04 57132.79 88888.00 2002-11-22 22:20:56.833 326 15690.67 547.81 57132.79 88888.00 2002-11-22 22:20:57.833 326 15691.32 548.80 57132.43 88888.00 2002-11-22 22:20:58.833 326 15690.93 548.80 57132.92 88888.00 2002-11-22 22:20:59.833 326 15691.06 549.04 57132.06 88888.00 2002-11-22 22:21:00.833 326 15690.80 548.18 57132.43 88888.00 2002-11-22 22:21:01.833 326 15690.93 547.93 57132.67 88888.00 2002-11-22 22:21:02.833 326 15691.45 548.05 57132.30 88888.00 2002-11-22 22:21:03.833 326 15690.80 547.81 57132.43 88888.00 2002-11-22 22:21:04.833 326 15690.93 547.81 57133.16 88888.00 2002-11-22 22:21:05.833 326 15690.80 547.43 57132.79 88888.00 2002-11-22 22:21:06.833 326 15690.93 546.94 57132.06 88888.00 2002-11-22 22:21:07.833 326 15691.45 547.31 57132.06 88888.00 2002-11-22 22:21:08.833 326 15691.06 546.81 57132.43 88888.00 2002-11-22 22:21:09.833 326 15691.32 547.19 57132.79 88888.00 2002-11-22 22:21:10.833 326 15691.97 547.06 57132.55 88888.00 2002-11-22 22:21:11.833 326 15691.71 546.44 57132.67 88888.00 2002-11-22 22:21:12.833 326 15691.97 546.44 57132.92 88888.00 2002-11-22 22:21:13.833 326 15691.97 545.82 57132.18 88888.00 2002-11-22 22:21:14.833 326 15691.97 546.07 57132.55 88888.00 2002-11-22 22:21:15.833 326 15691.71 546.32 57133.04 88888.00 2002-11-22 22:21:16.833 326 15691.58 545.58 57133.16 88888.00 2002-11-22 22:21:17.833 326 15691.71 546.44 57133.04 88888.00 2002-11-22 22:21:18.833 326 15691.19 545.45 57133.16 88888.00 2002-11-22 22:21:19.833 326 15691.97 545.33 57133.53 88888.00 2002-11-22 22:21:20.833 326 15691.97 545.58 57132.79 88888.00 2002-11-22 22:21:21.833 326 15691.71 545.70 57133.04 88888.00 2002-11-22 22:21:22.833 326 15691.97 545.95 57132.79 88888.00 2002-11-22 22:21:23.833 326 15691.97 544.83 57132.92 88888.00 2002-11-22 22:21:24.833 326 15692.49 545.58 57132.92 88888.00 2002-11-22 22:21:25.833 326 15692.10 545.20 57132.79 88888.00 2002-11-22 22:21:26.833 326 15692.49 544.96 57133.41 88888.00 2002-11-22 22:21:27.833 326 15692.23 544.71 57132.43 88888.00 2002-11-22 22:21:28.833 326 15692.10 544.96 57133.04 88888.00 2002-11-22 22:21:29.833 326 15691.97 544.83 57133.29 88888.00 2002-11-22 22:21:30.833 326 15692.23 544.71 57133.04 88888.00 2002-11-22 22:21:31.833 326 15692.49 544.46 57133.29 88888.00 2002-11-22 22:21:32.833 326 15691.84 544.21 57132.79 88888.00 2002-11-22 22:21:33.833 326 15692.36 544.71 57133.41 88888.00 2002-11-22 22:21:34.833 326 15691.84 543.97 57132.79 88888.00 2002-11-22 22:21:35.833 326 15691.71 544.83 57132.67 88888.00 2002-11-22 22:21:36.833 326 15692.23 544.59 57133.04 88888.00 2002-11-22 22:21:37.833 326 15692.36 543.84 57133.41 88888.00 2002-11-22 22:21:38.833 326 15692.23 544.96 57133.16 88888.00 2002-11-22 22:21:39.833 326 15691.97 544.34 57133.04 88888.00 2002-11-22 22:21:40.833 326 15692.10 543.72 57133.41 88888.00 2002-11-22 22:21:41.833 326 15691.97 543.72 57133.53 88888.00 2002-11-22 22:21:42.833 326 15692.62 544.59 57133.16 88888.00 2002-11-22 22:21:43.833 326 15692.49 544.96 57133.41 88888.00 2002-11-22 22:21:44.833 326 15692.23 544.46 57133.53 88888.00 2002-11-22 22:21:45.833 326 15691.97 543.97 57133.29 88888.00 2002-11-22 22:21:46.833 326 15692.36 543.84 57133.41 88888.00 2002-11-22 22:21:47.833 326 15692.49 544.34 57132.79 88888.00 2002-11-22 22:21:48.833 326 15692.23 544.59 57132.43 88888.00 2002-11-22 22:21:49.833 326 15692.23 543.97 57133.53 88888.00 2002-11-22 22:21:50.833 326 15692.10 544.46 57133.04 88888.00 2002-11-22 22:21:51.833 326 15691.84 544.09 57133.65 88888.00 2002-11-22 22:21:52.833 326 15691.97 544.46 57132.92 88888.00 2002-11-22 22:21:53.833 326 15692.10 544.21 57133.89 88888.00 2002-11-22 22:21:54.833 326 15691.97 543.97 57133.29 88888.00 2002-11-22 22:21:55.833 326 15691.58 544.09 57133.41 88888.00 2002-11-22 22:21:56.833 326 15691.97 543.97 57133.16 88888.00 2002-11-22 22:21:57.833 326 15691.84 543.59 57133.29 88888.00 2002-11-22 22:21:58.833 326 15692.23 543.84 57133.41 88888.00 2002-11-22 22:21:59.833 326 15691.32 544.21 57133.16 88888.00 2002-11-22 22:22:00.833 326 15692.23 544.34 57133.04 88888.00 2002-11-22 22:22:01.833 326 15692.10 543.97 57133.41 88888.00 2002-11-22 22:22:02.833 326 15692.49 543.97 57132.67 88888.00 2002-11-22 22:22:03.833 326 15692.36 544.09 57133.16 88888.00 2002-11-22 22:22:04.833 326 15692.10 544.09 57132.92 88888.00 2002-11-22 22:22:05.833 326 15692.75 543.35 57133.53 88888.00 2002-11-22 22:22:06.833 326 15692.36 543.72 57133.53 88888.00 2002-11-22 22:22:07.833 326 15693.14 543.72 57133.16 88888.00 2002-11-22 22:22:08.833 326 15692.62 543.72 57133.77 88888.00 2002-11-22 22:22:09.833 326 15692.10 543.59 57133.04 88888.00 2002-11-22 22:22:10.833 326 15692.49 544.09 57133.16 88888.00 2002-11-22 22:22:11.833 326 15692.75 543.72 57133.41 88888.00 2002-11-22 22:22:12.833 326 15692.88 544.21 57133.29 88888.00 2002-11-22 22:22:13.833 326 15692.75 544.21 57132.79 88888.00 2002-11-22 22:22:14.833 326 15693.01 544.83 57133.04 88888.00 2002-11-22 22:22:15.833 326 15693.66 544.09 57133.29 88888.00 2002-11-22 22:22:16.833 326 15692.88 544.21 57133.41 88888.00 2002-11-22 22:22:17.833 326 15692.75 544.09 57133.53 88888.00 2002-11-22 22:22:18.833 326 15692.10 543.84 57133.65 88888.00 2002-11-22 22:22:19.833 326 15692.62 544.46 57133.16 88888.00 2002-11-22 22:22:20.833 326 15693.01 544.21 57133.29 88888.00 2002-11-22 22:22:21.833 326 15692.23 544.96 57133.29 88888.00 2002-11-22 22:22:22.833 326 15692.62 544.46 57132.79 88888.00 2002-11-22 22:22:23.833 326 15692.75 544.71 57132.92 88888.00 2002-11-22 22:22:24.833 326 15692.36 545.08 57133.16 88888.00 2002-11-22 22:22:25.833 326 15692.88 544.96 57133.16 88888.00 2002-11-22 22:22:26.833 326 15692.88 544.83 57133.41 88888.00 2002-11-22 22:22:27.833 326 15691.97 545.08 57133.77 88888.00 2002-11-22 22:22:28.833 326 15692.62 544.46 57133.53 88888.00 2002-11-22 22:22:29.833 326 15691.97 545.45 57132.92 88888.00 2002-11-22 22:22:30.833 326 15691.97 545.33 57133.65 88888.00 2002-11-22 22:22:31.833 326 15692.49 545.08 57132.67 88888.00 2002-11-22 22:22:32.833 326 15691.84 545.08 57133.04 88888.00 2002-11-22 22:22:33.833 326 15692.88 544.59 57133.16 88888.00 2002-11-22 22:22:34.833 326 15692.36 545.33 57132.92 88888.00 2002-11-22 22:22:35.833 326 15692.23 544.96 57133.16 88888.00 2002-11-22 22:22:36.833 326 15692.49 545.20 57133.29 88888.00 2002-11-22 22:22:37.833 326 15692.49 545.08 57133.41 88888.00 2002-11-22 22:22:38.833 326 15692.49 544.71 57133.29 88888.00 2002-11-22 22:22:39.833 326 15692.75 545.45 57133.29 88888.00 2002-11-22 22:22:40.833 326 15693.40 545.08 57133.16 88888.00 2002-11-22 22:22:41.833 326 15693.79 545.58 57133.29 88888.00 2002-11-22 22:22:42.833 326 15693.14 545.95 57133.29 88888.00 2002-11-22 22:22:43.833 326 15693.14 545.45 57132.79 88888.00 2002-11-22 22:22:44.833 326 15693.14 545.45 57133.29 88888.00 2002-11-22 22:22:45.833 326 15692.75 545.95 57133.29 88888.00 2002-11-22 22:22:46.833 326 15692.75 546.07 57133.53 88888.00 2002-11-22 22:22:47.833 326 15692.75 545.33 57133.16 88888.00 2002-11-22 22:22:48.833 326 15693.40 545.45 57133.04 88888.00 2002-11-22 22:22:49.833 326 15693.01 545.95 57133.04 88888.00 2002-11-22 22:22:50.833 326 15693.27 545.58 57133.53 88888.00 2002-11-22 22:22:51.833 326 15692.75 545.82 57132.67 88888.00 2002-11-22 22:22:52.833 326 15692.49 545.45 57132.92 88888.00 2002-11-22 22:22:53.833 326 15693.14 545.08 57132.55 88888.00 2002-11-22 22:22:54.833 326 15692.49 544.83 57132.30 88888.00 2002-11-22 22:22:55.833 326 15692.36 545.70 57133.16 88888.00 2002-11-22 22:22:56.833 326 15693.27 545.82 57133.04 88888.00 2002-11-22 22:22:57.833 326 15692.23 545.95 57132.55 88888.00 2002-11-22 22:22:58.833 326 15692.10 545.58 57131.94 88888.00 2002-11-22 22:22:59.833 326 15692.23 545.70 57132.30 88888.00 2002-11-22 22:23:00.833 326 15692.49 545.70 57132.92 88888.00 2002-11-22 22:23:01.833 326 15692.36 545.95 57133.41 88888.00 2002-11-22 22:23:02.833 326 15693.27 545.70 57133.04 88888.00 2002-11-22 22:23:03.833 326 15692.62 546.20 57132.18 88888.00 2002-11-22 22:23:04.833 326 15693.40 545.33 57132.79 88888.00 2002-11-22 22:23:05.833 326 15692.75 545.70 57131.57 88888.00 2002-11-22 22:23:06.833 326 15692.49 545.58 57132.55 88888.00 2002-11-22 22:23:07.833 326 15692.36 545.70 57132.43 88888.00 2002-11-22 22:23:08.833 326 15692.75 545.95 57132.18 88888.00 2002-11-22 22:23:09.833 326 15692.36 545.45 57131.94 88888.00 2002-11-22 22:23:10.833 326 15692.10 545.95 57132.43 88888.00 2002-11-22 22:23:11.833 326 15693.14 545.33 57132.06 88888.00 2002-11-22 22:23:12.833 326 15692.49 545.58 57131.94 88888.00 2002-11-22 22:23:13.833 326 15692.62 545.70 57132.06 88888.00 2002-11-22 22:23:14.833 326 15692.88 544.96 57132.06 88888.00 2002-11-22 22:23:15.833 326 15693.40 545.33 57131.08 88888.00 2002-11-22 22:23:16.833 326 15692.75 545.82 57131.45 88888.00 2002-11-22 22:23:17.833 326 15692.23 545.08 57132.06 88888.00 2002-11-22 22:23:18.833 326 15692.10 545.08 57131.82 88888.00 2002-11-22 22:23:19.833 326 15691.84 544.83 57132.06 88888.00 2002-11-22 22:23:20.833 326 15692.88 545.45 57131.45 88888.00 2002-11-22 22:23:21.833 326 15692.36 545.45 57131.82 88888.00 2002-11-22 22:23:22.833 326 15692.23 544.83 57131.20 88888.00 2002-11-22 22:23:23.833 326 15692.10 544.46 57130.71 88888.00 2002-11-22 22:23:24.833 326 15692.62 545.20 57131.33 88888.00 2002-11-22 22:23:25.833 326 15692.88 545.20 57131.70 88888.00 2002-11-22 22:23:26.833 326 15692.10 545.58 57131.57 88888.00 2002-11-22 22:23:27.833 326 15691.84 544.59 57131.57 88888.00 2002-11-22 22:23:28.833 326 15691.71 543.97 57131.82 88888.00 2002-11-22 22:23:29.833 326 15691.97 544.34 57131.20 88888.00 2002-11-22 22:23:30.833 326 15691.71 544.83 57131.08 88888.00 2002-11-22 22:23:31.833 326 15691.84 544.09 57131.94 88888.00 2002-11-22 22:23:32.833 326 15691.97 544.71 57131.57 88888.00 2002-11-22 22:23:33.833 326 15692.23 544.83 57131.45 88888.00 2002-11-22 22:23:34.833 326 15691.84 544.21 57130.84 88888.00 2002-11-22 22:23:35.833 326 15691.71 544.21 57131.08 88888.00 2002-11-22 22:23:36.833 326 15691.06 544.96 57131.57 88888.00 2002-11-22 22:23:37.833 326 15691.06 544.59 57130.84 88888.00 2002-11-22 22:23:38.833 326 15691.71 544.46 57130.47 88888.00 2002-11-22 22:23:39.833 326 15690.80 544.09 57131.33 88888.00 2002-11-22 22:23:40.833 326 15691.32 544.46 57130.47 88888.00 2002-11-22 22:23:41.833 326 15691.19 543.84 57130.71 88888.00 2002-11-22 22:23:42.833 326 15690.67 544.09 57131.20 88888.00 2002-11-22 22:23:43.833 326 15691.71 544.71 57130.84 88888.00 2002-11-22 22:23:44.833 326 15691.45 544.71 57129.86 88888.00 2002-11-22 22:23:45.833 326 15691.58 544.71 57129.98 88888.00 2002-11-22 22:23:46.833 326 15690.67 543.84 57130.59 88888.00 2002-11-22 22:23:47.833 326 15691.58 544.21 57130.71 88888.00 2002-11-22 22:23:48.833 326 15691.84 544.34 57130.59 88888.00 2002-11-22 22:23:49.833 326 15692.23 544.21 57130.11 88888.00 2002-11-22 22:23:50.833 326 15690.93 544.21 57130.59 88888.00 2002-11-22 22:23:51.833 326 15690.80 545.08 57130.11 88888.00 2002-11-22 22:23:52.833 326 15690.67 544.46 57129.86 88888.00 2002-11-22 22:23:53.833 326 15691.71 544.71 57130.23 88888.00 2002-11-22 22:23:54.833 326 15691.32 543.84 57129.86 88888.00 2002-11-22 22:23:55.833 326 15691.19 545.20 57130.23 88888.00 2002-11-22 22:23:56.833 326 15691.19 544.21 57129.74 88888.00 2002-11-22 22:23:57.833 326 15690.93 544.59 57129.74 88888.00 2002-11-22 22:23:58.833 326 15691.84 544.34 57130.35 88888.00 2002-11-22 22:23:59.833 326 15691.84 544.59 57129.86 88888.00 2002-11-22 22:24:00.833 326 15691.97 545.08 57129.74 88888.00 2002-11-22 22:24:01.833 326 15691.32 544.96 57129.62 88888.00 2002-11-22 22:24:02.833 326 15691.58 544.71 57129.49 88888.00 2002-11-22 22:24:03.833 326 15691.32 544.59 57129.98 88888.00 2002-11-22 22:24:04.833 326 15691.58 544.71 57130.11 88888.00 2002-11-22 22:24:05.833 326 15691.58 544.71 57129.62 88888.00 2002-11-22 22:24:06.833 326 15691.45 544.71 57129.37 88888.00 2002-11-22 22:24:07.833 326 15691.97 544.46 57129.62 88888.00 2002-11-22 22:24:08.833 326 15691.84 544.96 57129.37 88888.00 2002-11-22 22:24:09.833 326 15691.58 544.46 57129.49 88888.00 2002-11-22 22:24:10.833 326 15691.97 545.08 57129.62 88888.00 2002-11-22 22:24:11.833 326 15691.97 544.71 57129.74 88888.00 2002-11-22 22:24:12.833 326 15691.84 545.08 57129.37 88888.00 2002-11-22 22:24:13.833 326 15692.75 544.71 57129.37 88888.00 2002-11-22 22:24:14.833 326 15691.71 544.83 57129.12 88888.00 2002-11-22 22:24:15.833 326 15692.10 544.83 57129.49 88888.00 2002-11-22 22:24:16.833 326 15692.36 545.20 57129.12 88888.00 2002-11-22 22:24:17.833 326 15692.88 545.33 57130.35 88888.00 2002-11-22 22:24:18.833 326 15693.01 544.71 57128.64 88888.00 2002-11-22 22:24:19.833 326 15692.62 544.96 57129.49 88888.00 2002-11-22 22:24:20.833 326 15692.88 545.20 57129.49 88888.00 2002-11-22 22:24:21.833 326 15692.75 544.59 57130.35 88888.00 2002-11-22 22:24:22.833 326 15693.14 545.33 57129.49 88888.00 2002-11-22 22:24:23.833 326 15692.62 544.83 57129.74 88888.00 2002-11-22 22:24:24.833 326 15693.53 545.45 57128.76 88888.00 2002-11-22 22:24:25.833 326 15693.01 545.33 57129.86 88888.00 2002-11-22 22:24:26.833 326 15693.14 544.71 57129.37 88888.00 2002-11-22 22:24:27.833 326 15693.01 544.96 57129.25 88888.00 2002-11-22 22:24:28.833 326 15693.27 544.96 57129.62 88888.00 2002-11-22 22:24:29.833 326 15692.88 544.96 57129.25 88888.00 2002-11-22 22:24:30.833 326 15692.88 545.20 57129.86 88888.00 2002-11-22 22:24:31.833 326 15693.92 544.96 57129.25 88888.00 2002-11-22 22:24:32.833 326 15693.40 544.59 57129.37 88888.00 2002-11-22 22:24:33.833 326 15693.66 544.83 57129.37 88888.00 2002-11-22 22:24:34.833 326 15693.66 545.70 57130.35 88888.00 2002-11-22 22:24:35.833 326 15693.14 545.95 57129.37 88888.00 2002-11-22 22:24:36.833 326 15693.40 545.33 57129.62 88888.00 2002-11-22 22:24:37.833 326 15693.01 544.83 57129.37 88888.00 2002-11-22 22:24:38.833 326 15693.40 544.96 57129.74 88888.00 2002-11-22 22:24:39.833 326 15693.14 545.20 57129.74 88888.00 2002-11-22 22:24:40.833 326 15694.31 545.08 57129.12 88888.00 2002-11-22 22:24:41.833 326 15693.79 545.58 57129.25 88888.00 2002-11-22 22:24:42.833 326 15693.79 544.71 57129.74 88888.00 2002-11-22 22:24:43.833 326 15693.79 545.95 57130.11 88888.00 2002-11-22 22:24:44.833 326 15693.53 544.96 57129.00 88888.00 2002-11-22 22:24:45.833 326 15694.18 545.45 57129.62 88888.00 2002-11-22 22:24:46.833 326 15693.27 545.58 57129.49 88888.00 2002-11-22 22:24:47.833 326 15693.53 545.08 57129.25 88888.00 2002-11-22 22:24:48.833 326 15693.92 544.83 57129.25 88888.00 2002-11-22 22:24:49.833 326 15694.31 545.20 57129.37 88888.00 2002-11-22 22:24:50.833 326 15694.31 545.58 57129.86 88888.00 2002-11-22 22:24:51.833 326 15693.53 545.33 57129.74 88888.00 2002-11-22 22:24:52.833 326 15694.44 545.08 57130.11 88888.00 2002-11-22 22:24:53.833 326 15694.18 545.70 57129.49 88888.00 2002-11-22 22:24:54.833 326 15693.53 545.20 57129.49 88888.00 2002-11-22 22:24:55.833 326 15693.53 545.70 57128.88 88888.00 2002-11-22 22:24:56.833 326 15693.92 545.70 57129.86 88888.00 2002-11-22 22:24:57.833 326 15693.40 546.20 57129.25 88888.00 2002-11-22 22:24:58.833 326 15693.53 546.32 57129.12 88888.00 2002-11-22 22:24:59.833 326 15693.40 545.45 57129.86 88888.00 2002-11-22 22:25:00.833 326 15693.66 546.07 57129.12 88888.00 2002-11-22 22:25:01.833 326 15693.27 545.95 57129.25 88888.00 2002-11-22 22:25:02.833 326 15693.79 545.95 57129.25 88888.00 2002-11-22 22:25:03.833 326 15693.40 546.32 57129.37 88888.00 2002-11-22 22:25:04.833 326 15693.92 546.20 57129.00 88888.00 2002-11-22 22:25:05.833 326 15693.14 546.20 57129.12 88888.00 2002-11-22 22:25:06.833 326 15693.79 545.95 57129.37 88888.00 2002-11-22 22:25:07.833 326 15693.79 546.44 57129.12 88888.00 2002-11-22 22:25:08.833 326 15694.18 545.95 57129.37 88888.00 2002-11-22 22:25:09.833 326 15693.92 546.44 57128.88 88888.00 2002-11-22 22:25:10.833 326 15694.05 546.44 57129.00 88888.00 2002-11-22 22:25:11.833 326 15693.66 545.95 57129.25 88888.00 2002-11-22 22:25:12.833 326 15693.14 546.07 57128.88 88888.00 2002-11-22 22:25:13.833 326 15693.27 546.32 57128.64 88888.00 2002-11-22 22:25:14.833 326 15694.44 546.07 57128.27 88888.00 2002-11-22 22:25:15.833 326 15693.92 546.20 57128.88 88888.00 2002-11-22 22:25:16.833 326 15693.92 545.58 57128.88 88888.00 2002-11-22 22:25:17.833 326 15693.79 545.95 57128.64 88888.00 2002-11-22 22:25:18.833 326 15693.40 545.70 57129.25 88888.00 2002-11-22 22:25:19.833 326 15693.66 546.44 57128.52 88888.00 2002-11-22 22:25:20.833 326 15693.79 545.58 57128.52 88888.00 2002-11-22 22:25:21.833 326 15694.18 546.32 57128.88 88888.00 2002-11-22 22:25:22.833 326 15694.57 546.44 57128.64 88888.00 2002-11-22 22:25:23.833 326 15694.05 546.44 57128.88 88888.00 2002-11-22 22:25:24.833 326 15694.18 546.32 57129.00 88888.00 2002-11-22 22:25:25.833 326 15694.18 546.07 57128.15 88888.00 2002-11-22 22:25:26.833 326 15695.09 546.44 57129.12 88888.00 2002-11-22 22:25:27.833 326 15694.70 546.32 57128.76 88888.00 2002-11-22 22:25:28.833 326 15694.96 546.32 57128.76 88888.00 2002-11-22 22:25:29.833 326 15694.70 546.20 57128.27 88888.00 2002-11-22 22:25:30.833 326 15695.09 546.57 57128.15 88888.00 2002-11-22 22:25:31.833 326 15695.35 545.82 57129.00 88888.00 2002-11-22 22:25:32.833 326 15695.48 545.70 57128.64 88888.00 2002-11-22 22:25:33.833 326 15695.48 546.32 57128.64 88888.00 2002-11-22 22:25:34.833 326 15695.22 545.58 57128.88 88888.00 2002-11-22 22:25:35.833 326 15695.74 546.32 57128.88 88888.00 2002-11-22 22:25:36.833 326 15695.87 546.20 57128.64 88888.00 2002-11-22 22:25:37.833 326 15695.87 546.32 57128.76 88888.00 2002-11-22 22:25:38.833 326 15695.48 546.07 57129.25 88888.00 2002-11-22 22:25:39.833 326 15695.74 546.20 57128.76 88888.00 2002-11-22 22:25:40.833 326 15695.74 546.07 57128.64 88888.00 2002-11-22 22:25:41.833 326 15696.13 545.82 57128.76 88888.00 2002-11-22 22:25:42.833 326 15695.74 545.95 57129.37 88888.00 2002-11-22 22:25:43.833 326 15695.61 545.70 57129.00 88888.00 2002-11-22 22:25:44.833 326 15696.00 545.58 57128.64 88888.00 2002-11-22 22:25:45.833 326 15695.35 545.95 57128.39 88888.00 2002-11-22 22:25:46.833 326 15696.00 545.95 57128.88 88888.00 2002-11-22 22:25:47.833 326 15696.13 546.20 57128.27 88888.00 2002-11-22 22:25:48.833 326 15696.39 546.07 57128.39 88888.00 2002-11-22 22:25:49.833 326 15695.74 545.58 57128.76 88888.00 2002-11-22 22:25:50.833 326 15695.74 545.58 57128.27 88888.00 2002-11-22 22:25:51.833 326 15695.87 546.32 57129.00 88888.00 2002-11-22 22:25:52.833 326 15696.00 545.95 57129.49 88888.00 2002-11-22 22:25:53.833 326 15696.13 546.32 57129.25 88888.00 2002-11-22 22:25:54.833 326 15696.00 546.20 57129.00 88888.00 2002-11-22 22:25:55.833 326 15696.39 547.06 57129.00 88888.00 2002-11-22 22:25:56.833 326 15696.00 546.20 57128.88 88888.00 2002-11-22 22:25:57.833 326 15695.87 546.94 57129.25 88888.00 2002-11-22 22:25:58.833 326 15696.26 545.95 57128.76 88888.00 2002-11-22 22:25:59.833 326 15696.26 546.44 57129.12 88888.00 2002-11-22 22:26:00.833 326 15695.87 545.58 57128.39 88888.00 2002-11-22 22:26:01.833 326 15696.13 546.07 57128.88 88888.00 2002-11-22 22:26:02.833 326 15695.48 546.32 57129.00 88888.00 2002-11-22 22:26:03.833 326 15695.87 546.81 57129.00 88888.00 2002-11-22 22:26:04.833 326 15696.78 546.32 57128.76 88888.00 2002-11-22 22:26:05.833 326 15696.65 546.94 57128.52 88888.00 2002-11-22 22:26:06.833 326 15696.00 546.32 57129.12 88888.00 2002-11-22 22:26:07.833 326 15696.65 546.69 57128.64 88888.00 2002-11-22 22:26:08.833 326 15696.13 546.32 57129.00 88888.00 2002-11-22 22:26:09.833 326 15696.13 546.44 57129.00 88888.00 2002-11-22 22:26:10.833 326 15696.65 546.94 57129.12 88888.00 2002-11-22 22:26:11.833 326 15696.65 547.19 57128.52 88888.00 2002-11-22 22:26:12.833 326 15696.52 546.57 57128.64 88888.00 2002-11-22 22:26:13.833 326 15697.04 546.69 57128.76 88888.00 2002-11-22 22:26:14.833 326 15696.91 547.31 57128.64 88888.00 2002-11-22 22:26:15.833 326 15696.52 547.31 57128.76 88888.00 2002-11-22 22:26:16.833 326 15697.04 546.81 57128.64 88888.00 2002-11-22 22:26:17.833 326 15697.04 546.81 57128.76 88888.00 2002-11-22 22:26:18.833 326 15696.52 546.69 57129.25 88888.00 2002-11-22 22:26:19.833 326 15696.52 546.44 57129.37 88888.00 2002-11-22 22:26:20.833 326 15696.91 546.44 57128.88 88888.00 2002-11-22 22:26:21.833 326 15696.91 546.94 57129.12 88888.00 2002-11-22 22:26:22.833 326 15696.91 547.81 57129.12 88888.00 2002-11-22 22:26:23.833 326 15697.17 547.68 57129.49 88888.00 2002-11-22 22:26:24.833 326 15697.30 547.19 57128.88 88888.00 2002-11-22 22:26:25.833 326 15696.91 547.06 57129.25 88888.00 2002-11-22 22:26:26.833 326 15697.82 547.06 57129.37 88888.00 2002-11-22 22:26:27.833 326 15697.17 547.81 57128.88 88888.00 2002-11-22 22:26:28.833 326 15697.56 547.43 57129.00 88888.00 2002-11-22 22:26:29.833 326 15697.17 547.68 57129.12 88888.00 2002-11-22 22:26:30.833 326 15697.17 547.93 57129.00 88888.00 2002-11-22 22:26:31.833 326 15696.91 548.18 57129.12 88888.00 2002-11-22 22:26:32.833 326 15696.91 548.05 57129.12 88888.00 2002-11-22 22:26:33.833 326 15696.65 547.81 57128.39 88888.00 2002-11-22 22:26:34.833 326 15696.65 548.80 57129.49 88888.00 2002-11-22 22:26:35.833 326 15696.65 548.30 57128.52 88888.00 2002-11-22 22:26:36.833 326 15697.17 548.67 57129.12 88888.00 2002-11-22 22:26:37.833 326 15696.91 549.17 57129.12 88888.00 2002-11-22 22:26:38.833 326 15696.26 548.92 57128.88 88888.00 2002-11-22 22:26:39.833 326 15696.13 548.18 57129.37 88888.00 2002-11-22 22:26:40.833 326 15696.26 548.80 57128.64 88888.00 2002-11-22 22:26:41.833 326 15696.13 549.29 57128.52 88888.00 2002-11-22 22:26:42.833 326 15696.39 549.29 57129.62 88888.00 2002-11-22 22:26:43.833 326 15695.74 549.79 57129.37 88888.00 2002-11-22 22:26:44.833 326 15695.74 549.91 57129.25 88888.00 2002-11-22 22:26:45.833 326 15695.74 549.54 57128.88 88888.00 2002-11-22 22:26:46.833 326 15695.48 549.66 57128.76 88888.00 2002-11-22 22:26:47.833 326 15695.74 549.54 57128.15 88888.00 2002-11-22 22:26:48.833 326 15695.35 549.79 57129.12 88888.00 2002-11-22 22:26:49.833 326 15694.96 549.79 57128.39 88888.00 2002-11-22 22:26:50.833 326 15694.57 550.28 57129.00 88888.00 2002-11-22 22:26:51.833 326 15694.57 550.16 57128.64 88888.00 2002-11-22 22:26:52.833 326 15694.96 550.16 57128.76 88888.00 2002-11-22 22:26:53.833 326 15694.05 549.79 57128.52 88888.00 2002-11-22 22:26:54.833 326 15693.79 550.16 57128.88 88888.00 2002-11-22 22:26:55.833 326 15694.05 549.91 57128.27 88888.00 2002-11-22 22:26:56.833 326 15693.79 550.28 57128.39 88888.00 2002-11-22 22:26:57.833 326 15694.18 550.53 57128.64 88888.00 2002-11-22 22:26:58.833 326 15693.53 550.41 57128.52 88888.00 2002-11-22 22:26:59.833 326 15693.92 550.16 57128.39 88888.00 2002-11-22 22:27:00.833 326 15693.40 550.28 57128.27 88888.00 2002-11-22 22:27:01.833 326 15693.53 550.03 57129.12 88888.00 2002-11-22 22:27:02.833 326 15693.40 550.41 57128.52 88888.00 2002-11-22 22:27:03.833 326 15694.05 550.65 57129.12 88888.00 2002-11-22 22:27:04.833 326 15694.05 550.65 57129.00 88888.00 2002-11-22 22:27:05.833 326 15693.14 550.65 57127.41 88888.00 2002-11-22 22:27:06.833 326 15693.27 550.03 57128.27 88888.00 2002-11-22 22:27:07.833 326 15693.92 550.16 57128.52 88888.00 2002-11-22 22:27:08.833 326 15693.27 549.66 57127.90 88888.00 2002-11-22 22:27:09.833 326 15693.27 550.03 57127.66 88888.00 2002-11-22 22:27:10.833 326 15693.40 549.91 57128.03 88888.00 2002-11-22 22:27:11.833 326 15693.40 550.03 57128.03 88888.00 2002-11-22 22:27:12.833 326 15692.75 550.03 57127.78 88888.00 2002-11-22 22:27:13.833 326 15693.27 550.65 57127.78 88888.00 2002-11-22 22:27:14.833 326 15692.75 550.90 57128.15 88888.00 2002-11-22 22:27:15.833 326 15692.75 550.16 57127.66 88888.00 2002-11-22 22:27:16.833 326 15693.27 550.41 57128.39 88888.00 2002-11-22 22:27:17.833 326 15693.53 550.41 57128.03 88888.00 2002-11-22 22:27:18.833 326 15693.14 550.28 57128.52 88888.00 2002-11-22 22:27:19.833 326 15693.01 550.90 57128.64 88888.00 2002-11-22 22:27:20.833 326 15692.49 550.03 57127.90 88888.00 2002-11-22 22:27:21.833 326 15691.97 550.41 57128.52 88888.00 2002-11-22 22:27:22.833 326 15693.01 549.91 57127.66 88888.00 2002-11-22 22:27:23.833 326 15692.49 549.91 57127.78 88888.00 2002-11-22 22:27:24.833 326 15691.84 550.65 57128.15 88888.00 2002-11-22 22:27:25.833 326 15691.97 550.53 57128.15 88888.00 2002-11-22 22:27:26.833 326 15692.10 550.03 57128.27 88888.00 2002-11-22 22:27:27.833 326 15691.97 550.65 57128.39 88888.00 2002-11-22 22:27:28.833 326 15692.23 550.16 57127.78 88888.00 2002-11-22 22:27:29.833 326 15692.49 550.03 57127.41 88888.00 2002-11-22 22:27:30.833 326 15691.97 550.65 57128.15 88888.00 2002-11-22 22:27:31.833 326 15691.71 549.79 57127.90 88888.00 2002-11-22 22:27:32.833 326 15692.10 550.28 57128.64 88888.00 2002-11-22 22:27:33.833 326 15691.58 549.79 57128.27 88888.00 2002-11-22 22:27:34.833 326 15691.97 549.79 57127.05 88888.00 2002-11-22 22:27:35.833 326 15691.19 550.28 57127.78 88888.00 2002-11-22 22:27:36.833 326 15691.84 549.79 57127.78 88888.00 2002-11-22 22:27:37.833 326 15691.45 549.91 57128.15 88888.00 2002-11-22 22:27:38.833 326 15691.06 550.03 57127.90 88888.00 2002-11-22 22:27:39.833 326 15691.84 549.91 57128.39 88888.00 2002-11-22 22:27:40.833 326 15691.06 549.42 57127.66 88888.00 2002-11-22 22:27:41.833 326 15691.58 549.29 57128.15 88888.00 2002-11-22 22:27:42.833 326 15691.45 549.29 57128.64 88888.00 2002-11-22 22:27:43.833 326 15690.93 550.03 57127.54 88888.00 2002-11-22 22:27:44.833 326 15690.54 549.91 57128.03 88888.00 2002-11-22 22:27:45.833 326 15690.93 549.54 57127.90 88888.00 2002-11-22 22:27:46.833 326 15691.19 549.42 57128.27 88888.00 2002-11-22 22:27:47.833 326 15691.45 548.80 57127.66 88888.00 2002-11-22 22:27:48.833 326 15691.19 548.92 57128.15 88888.00 2002-11-22 22:27:49.833 326 15691.06 549.42 57127.54 88888.00 2002-11-22 22:27:50.833 326 15691.06 549.29 57127.90 88888.00 2002-11-22 22:27:51.833 326 15690.67 549.04 57128.27 88888.00 2002-11-22 22:27:52.833 326 15690.80 549.17 57128.03 88888.00 2002-11-22 22:27:53.833 326 15690.67 548.55 57127.78 88888.00 2002-11-22 22:27:54.833 326 15690.80 548.92 57128.15 88888.00 2002-11-22 22:27:55.833 326 15690.93 548.55 57128.27 88888.00 2002-11-22 22:27:56.833 326 15691.32 549.04 57127.66 88888.00 2002-11-22 22:27:57.833 326 15690.93 549.04 57128.15 88888.00 2002-11-22 22:27:58.833 326 15691.06 548.67 57128.64 88888.00 2002-11-22 22:27:59.833 326 15690.54 548.55 57128.39 88888.00 2002-11-22 22:28:00.833 326 15690.80 548.92 57128.15 88888.00 2002-11-22 22:28:01.833 326 15691.45 548.42 57128.03 88888.00 2002-11-22 22:28:02.833 326 15690.93 548.05 57128.64 88888.00 2002-11-22 22:28:03.833 326 15691.32 548.55 57128.52 88888.00 2002-11-22 22:28:04.833 326 15690.93 547.93 57128.39 88888.00 2002-11-22 22:28:05.833 326 15690.93 548.55 57128.03 88888.00 2002-11-22 22:28:06.833 326 15691.58 548.18 57128.27 88888.00 2002-11-22 22:28:07.833 326 15692.75 547.68 57128.27 88888.00 2002-11-22 22:28:08.833 326 15691.84 548.80 57128.52 88888.00 2002-11-22 22:28:09.833 326 15692.10 547.93 57128.39 88888.00 2002-11-22 22:28:10.833 326 15691.84 548.42 57128.39 88888.00 2002-11-22 22:28:11.833 326 15691.84 549.42 57128.27 88888.00 2002-11-22 22:28:12.833 326 15692.23 548.18 57128.52 88888.00 2002-11-22 22:28:13.833 326 15692.36 548.80 57128.15 88888.00 2002-11-22 22:28:14.833 326 15692.62 548.30 57129.12 88888.00 2002-11-22 22:28:15.833 326 15692.75 548.18 57128.64 88888.00 2002-11-22 22:28:16.833 326 15692.36 548.30 57128.15 88888.00 2002-11-22 22:28:17.833 326 15692.62 548.18 57128.88 88888.00 2002-11-22 22:28:18.833 326 15692.88 548.67 57128.88 88888.00 2002-11-22 22:28:19.833 326 15693.40 548.55 57128.76 88888.00 2002-11-22 22:28:20.833 326 15693.53 548.55 57128.76 88888.00 2002-11-22 22:28:21.833 326 15693.27 548.80 57128.64 88888.00 2002-11-22 22:28:22.833 326 15693.14 548.30 57128.39 88888.00 2002-11-22 22:28:23.833 326 15693.40 548.67 57129.49 88888.00 2002-11-22 22:28:24.833 326 15693.53 547.81 57129.37 88888.00 2002-11-22 22:28:25.833 326 15693.27 548.18 57129.49 88888.00 2002-11-22 22:28:26.833 326 15693.66 548.05 57128.76 88888.00 2002-11-22 22:28:27.833 326 15694.70 548.55 57128.64 88888.00 2002-11-22 22:28:28.833 326 15693.92 548.05 57129.12 88888.00 2002-11-22 22:28:29.833 326 15693.66 548.92 57128.52 88888.00 2002-11-22 22:28:30.833 326 15693.66 548.42 57128.76 88888.00 2002-11-22 22:28:31.833 326 15693.92 547.68 57129.12 88888.00 2002-11-22 22:28:32.833 326 15693.92 548.42 57129.12 88888.00 2002-11-22 22:28:33.833 326 15694.18 548.55 57129.00 88888.00 2002-11-22 22:28:34.833 326 15694.31 548.92 57129.00 88888.00 2002-11-22 22:28:35.833 326 15694.18 548.05 57129.37 88888.00 2002-11-22 22:28:36.833 326 15693.92 548.42 57128.76 88888.00 2002-11-22 22:28:37.833 326 15693.79 548.42 57129.49 88888.00 2002-11-22 22:28:38.833 326 15694.18 548.18 57129.37 88888.00 2002-11-22 22:28:39.833 326 15694.31 548.42 57129.00 88888.00 2002-11-22 22:28:40.833 326 15694.31 548.30 57129.00 88888.00 2002-11-22 22:28:41.833 326 15694.96 547.81 57129.74 88888.00 2002-11-22 22:28:42.833 326 15694.57 548.42 57129.37 88888.00 2002-11-22 22:28:43.833 326 15694.83 548.67 57129.25 88888.00 2002-11-22 22:28:44.833 326 15694.83 547.93 57129.37 88888.00 2002-11-22 22:28:45.833 326 15695.35 548.92 57130.11 88888.00 2002-11-22 22:28:46.833 326 15694.57 548.55 57129.98 88888.00 2002-11-22 22:28:47.833 326 15695.61 548.05 57129.74 88888.00 2002-11-22 22:28:48.833 326 15694.70 548.42 57128.88 88888.00 2002-11-22 22:28:49.833 326 15695.87 548.05 57129.62 88888.00 2002-11-22 22:28:50.833 326 15695.61 548.67 57129.74 88888.00 2002-11-22 22:28:51.833 326 15695.74 548.18 57129.74 88888.00 2002-11-22 22:28:52.833 326 15696.26 548.67 57129.62 88888.00 2002-11-22 22:28:53.833 326 15695.74 548.05 57129.00 88888.00 2002-11-22 22:28:54.833 326 15696.52 548.80 57129.74 88888.00 2002-11-22 22:28:55.833 326 15695.87 548.05 57130.11 88888.00 2002-11-22 22:28:56.833 326 15695.35 548.30 57130.11 88888.00 2002-11-22 22:28:57.833 326 15696.13 548.67 57129.98 88888.00 2002-11-22 22:28:58.833 326 15696.13 548.80 57129.25 88888.00 2002-11-22 22:28:59.833 326 15696.13 548.67 57129.25 88888.00 2002-11-22 22:29:00.833 326 15696.52 549.29 57129.00 88888.00 2002-11-22 22:29:01.833 326 15696.52 549.54 57129.74 88888.00 2002-11-22 22:29:02.833 326 15696.13 549.91 57129.62 88888.00 2002-11-22 22:29:03.833 326 15696.78 549.66 57129.49 88888.00 2002-11-22 22:29:04.833 326 15697.04 549.54 57129.62 88888.00 2002-11-22 22:29:05.833 326 15696.78 549.29 57129.86 88888.00 2002-11-22 22:29:06.833 326 15697.17 550.16 57129.25 88888.00 2002-11-22 22:29:07.833 326 15696.78 549.17 57129.86 88888.00 2002-11-22 22:29:08.833 326 15697.30 550.16 57129.37 88888.00 2002-11-22 22:29:09.833 326 15696.39 550.78 57129.25 88888.00 2002-11-22 22:29:10.833 326 15697.04 550.41 57129.86 88888.00 2002-11-22 22:29:11.833 326 15696.65 550.65 57129.62 88888.00 2002-11-22 22:29:12.833 326 15696.52 550.53 57129.49 88888.00 2002-11-22 22:29:13.833 326 15696.39 550.28 57129.49 88888.00 2002-11-22 22:29:14.833 326 15696.91 550.16 57129.98 88888.00 2002-11-22 22:29:15.833 326 15696.91 550.03 57130.35 88888.00 2002-11-22 22:29:16.833 326 15697.30 550.41 57129.62 88888.00 2002-11-22 22:29:17.833 326 15697.43 550.65 57129.37 88888.00 2002-11-22 22:29:18.833 326 15697.04 549.54 57130.23 88888.00 2002-11-22 22:29:19.833 326 15697.43 550.16 57130.84 88888.00 2002-11-22 22:29:20.833 326 15697.04 550.16 57129.62 88888.00 2002-11-22 22:29:21.833 326 15697.82 549.66 57129.62 88888.00 2002-11-22 22:29:22.833 326 15697.17 550.53 57130.23 88888.00 2002-11-22 22:29:23.833 326 15696.91 550.65 57130.11 88888.00 2002-11-22 22:29:24.833 326 15696.78 549.91 57130.35 88888.00 2002-11-22 22:29:25.833 326 15697.17 550.41 57129.74 88888.00 2002-11-22 22:29:26.833 326 15696.65 550.65 57129.49 88888.00 2002-11-22 22:29:27.833 326 15696.65 550.78 57130.23 88888.00 2002-11-22 22:29:28.833 326 15696.26 550.53 57130.59 88888.00 2002-11-22 22:29:29.833 326 15697.17 549.91 57129.74 88888.00 2002-11-22 22:29:30.833 326 15696.13 550.28 57130.35 88888.00 2002-11-22 22:29:31.833 326 15696.65 549.79 57130.23 88888.00 2002-11-22 22:29:32.833 326 15696.91 550.41 57130.11 88888.00 2002-11-22 22:29:33.833 326 15696.78 551.27 57130.11 88888.00 2002-11-22 22:29:34.833 326 15696.39 550.53 57130.71 88888.00 2002-11-22 22:29:35.833 326 15696.52 550.90 57130.23 88888.00 2002-11-22 22:29:36.833 326 15696.13 550.53 57129.98 88888.00 2002-11-22 22:29:37.833 326 15696.00 550.41 57129.86 88888.00 2002-11-22 22:29:38.833 326 15695.87 550.78 57129.74 88888.00 2002-11-22 22:29:39.833 326 15695.74 550.65 57130.11 88888.00 2002-11-22 22:29:40.833 326 15696.13 550.41 57129.37 88888.00 2002-11-22 22:29:41.833 326 15695.61 550.78 57129.86 88888.00 2002-11-22 22:29:42.833 326 15695.22 551.15 57130.35 88888.00 2002-11-22 22:29:43.833 326 15695.87 551.40 57130.23 88888.00 2002-11-22 22:29:44.833 326 15695.87 551.15 57130.11 88888.00 2002-11-22 22:29:45.833 326 15695.61 551.89 57129.74 88888.00 2002-11-22 22:29:46.833 326 15695.61 551.52 57129.86 88888.00 2002-11-22 22:29:47.833 326 15696.13 551.27 57129.86 88888.00 2002-11-22 22:29:48.833 326 15696.39 552.14 57129.86 88888.00 2002-11-22 22:29:49.833 326 15695.48 551.77 57129.37 88888.00 2002-11-22 22:29:50.833 326 15695.61 551.40 57129.37 88888.00 2002-11-22 22:29:51.833 326 15695.48 551.52 57130.35 88888.00 2002-11-22 22:29:52.833 326 15695.22 551.40 57129.49 88888.00 2002-11-22 22:29:53.833 326 15695.22 551.77 57129.12 88888.00 2002-11-22 22:29:54.833 326 15694.83 552.02 57129.86 88888.00 2002-11-22 22:29:55.833 326 15694.57 551.03 57130.35 88888.00 2002-11-22 22:29:56.833 326 15695.09 551.64 57129.74 88888.00 2002-11-22 22:29:57.833 326 15695.61 552.26 57129.98 88888.00 2002-11-22 22:29:58.833 326 15695.48 551.52 57130.11 88888.00 2002-11-22 22:29:59.833 326 15695.22 552.51 57130.11 88888.00 2002-11-22 22:30:00.833 326 15695.22 551.89 57129.98 88888.00 2002-11-22 22:30:01.833 326 15694.96 552.14 57129.98 88888.00 2002-11-22 22:30:02.833 326 15694.83 551.89 57129.37 88888.00 2002-11-22 22:30:03.833 326 15694.31 552.51 57129.86 88888.00 2002-11-22 22:30:04.833 326 15694.83 551.52 57129.98 88888.00 2002-11-22 22:30:05.833 326 15695.35 552.14 57129.62 88888.00 2002-11-22 22:30:06.833 326 15695.09 551.40 57129.62 88888.00 2002-11-22 22:30:07.833 326 15694.83 552.26 57129.74 88888.00 2002-11-22 22:30:08.833 326 15694.70 551.52 57130.47 88888.00 2002-11-22 22:30:09.833 326 15694.31 551.40 57129.86 88888.00 2002-11-22 22:30:10.833 326 15694.31 551.77 57129.62 88888.00 2002-11-22 22:30:11.833 326 15694.18 551.77 57130.11 88888.00 2002-11-22 22:30:12.833 326 15695.48 551.89 57129.98 88888.00 2002-11-22 22:30:13.833 326 15694.96 551.77 57129.12 88888.00 2002-11-22 22:30:14.833 326 15695.09 551.64 57129.74 88888.00 2002-11-22 22:30:15.833 326 15694.96 551.40 57129.74 88888.00 2002-11-22 22:30:16.833 326 15695.22 551.89 57129.86 88888.00 2002-11-22 22:30:17.833 326 15694.44 551.89 57129.98 88888.00 2002-11-22 22:30:18.833 326 15695.09 551.40 57129.62 88888.00 2002-11-22 22:30:19.833 326 15694.83 551.77 57129.49 88888.00 2002-11-22 22:30:20.833 326 15694.44 551.64 57129.37 88888.00 2002-11-22 22:30:21.833 326 15695.09 551.52 57129.62 88888.00 2002-11-22 22:30:22.833 326 15695.35 550.78 57129.37 88888.00 2002-11-22 22:30:23.833 326 15695.87 551.64 57130.23 88888.00 2002-11-22 22:30:24.833 326 15695.48 551.03 57129.37 88888.00 2002-11-22 22:30:25.833 326 15695.35 551.64 57130.11 88888.00 2002-11-22 22:30:26.833 326 15695.35 551.03 57129.62 88888.00 2002-11-22 22:30:27.833 326 15695.74 551.15 57129.86 88888.00 2002-11-22 22:30:28.833 326 15695.61 550.65 57129.62 88888.00 2002-11-22 22:30:29.833 326 15695.48 550.28 57130.59 88888.00 2002-11-22 22:30:30.833 326 15695.74 551.03 57129.74 88888.00 2002-11-22 22:30:31.833 326 15696.13 551.15 57130.23 88888.00 2002-11-22 22:30:32.833 326 15695.87 551.40 57130.47 88888.00 2002-11-22 22:30:33.833 326 15695.87 551.40 57130.23 88888.00 2002-11-22 22:30:34.833 326 15695.87 551.40 57129.98 88888.00 2002-11-22 22:30:35.833 326 15695.61 551.40 57130.35 88888.00 2002-11-22 22:30:36.833 326 15695.87 551.15 57129.98 88888.00 2002-11-22 22:30:37.833 326 15696.26 551.15 57129.86 88888.00 2002-11-22 22:30:38.833 326 15696.13 551.40 57130.47 88888.00 2002-11-22 22:30:39.833 326 15696.39 551.40 57130.23 88888.00 2002-11-22 22:30:40.833 326 15696.26 551.64 57130.59 88888.00 2002-11-22 22:30:41.833 326 15696.13 551.52 57130.71 88888.00 2002-11-22 22:30:42.833 326 15696.00 551.15 57130.47 88888.00 2002-11-22 22:30:43.833 326 15696.52 551.15 57130.71 88888.00 2002-11-22 22:30:44.833 326 15696.13 551.40 57130.59 88888.00 2002-11-22 22:30:45.833 326 15696.26 550.78 57130.71 88888.00 2002-11-22 22:30:46.833 326 15696.91 551.15 57129.98 88888.00 2002-11-22 22:30:47.833 326 15695.74 551.03 57130.59 88888.00 2002-11-22 22:30:48.833 326 15696.13 551.64 57130.59 88888.00 2002-11-22 22:30:49.833 326 15696.52 550.53 57130.71 88888.00 2002-11-22 22:30:50.833 326 15696.39 551.27 57130.47 88888.00 2002-11-22 22:30:51.833 326 15696.52 551.40 57130.23 88888.00 2002-11-22 22:30:52.833 326 15696.13 550.78 57129.37 88888.00 2002-11-22 22:30:53.833 326 15696.39 551.15 57130.47 88888.00 2002-11-22 22:30:54.833 326 15695.74 551.40 57130.35 88888.00 2002-11-22 22:30:55.833 326 15696.26 551.40 57130.23 88888.00 2002-11-22 22:30:56.833 326 15696.00 550.90 57130.11 88888.00 2002-11-22 22:30:57.833 326 15696.52 551.64 57130.84 88888.00 2002-11-22 22:30:58.833 326 15696.13 551.27 57130.23 88888.00 2002-11-22 22:30:59.833 326 15697.04 551.64 57130.59 88888.00 2002-11-22 22:31:00.833 326 15696.91 552.02 57130.96 88888.00 2002-11-22 22:31:01.833 326 15696.52 550.78 57130.59 88888.00 2002-11-22 22:31:02.833 326 15696.52 551.40 57130.84 88888.00 2002-11-22 22:31:03.833 326 15696.39 551.64 57130.84 88888.00 2002-11-22 22:31:04.833 326 15696.91 552.26 57130.23 88888.00 2002-11-22 22:31:05.833 326 15696.13 551.52 57130.47 88888.00 2002-11-22 22:31:06.833 326 15696.52 552.39 57130.47 88888.00 2002-11-22 22:31:07.833 326 15696.39 552.14 57130.47 88888.00 2002-11-22 22:31:08.833 326 15696.39 552.02 57129.86 88888.00 2002-11-22 22:31:09.833 326 15696.00 552.02 57130.96 88888.00 2002-11-22 22:31:10.833 326 15696.52 552.02 57130.71 88888.00 2002-11-22 22:31:11.833 326 15696.78 551.77 57131.20 88888.00 2002-11-22 22:31:12.833 326 15696.65 551.64 57130.71 88888.00 2002-11-22 22:31:13.833 326 15696.78 552.26 57129.62 88888.00 2002-11-22 22:31:14.833 326 15697.30 552.02 57130.35 88888.00 2002-11-22 22:31:15.833 326 15697.56 551.52 57130.59 88888.00 2002-11-22 22:31:16.833 326 15696.91 551.77 57129.86 88888.00 2002-11-22 22:31:17.833 326 15697.69 552.02 57129.62 88888.00 2002-11-22 22:31:18.833 326 15697.43 552.64 57129.49 88888.00 2002-11-22 22:31:19.833 326 15697.30 553.01 57129.49 88888.00 2002-11-22 22:31:20.833 326 15696.91 552.76 57130.59 88888.00 2002-11-22 22:31:21.833 326 15696.65 552.64 57130.23 88888.00 2002-11-22 22:31:22.833 326 15696.52 552.26 57130.23 88888.00 2002-11-22 22:31:23.833 326 15696.26 551.89 57129.98 88888.00 2002-11-22 22:31:24.833 326 15696.39 552.26 57130.71 88888.00 2002-11-22 22:31:25.833 326 15696.65 552.51 57129.98 88888.00 2002-11-22 22:31:26.833 326 15696.78 552.51 57130.11 88888.00 2002-11-22 22:31:27.833 326 15695.61 551.77 57129.86 88888.00 2002-11-22 22:31:28.833 326 15696.39 551.77 57129.98 88888.00 2002-11-22 22:31:29.833 326 15696.13 552.14 57129.98 88888.00 2002-11-22 22:31:30.833 326 15696.00 552.14 57129.98 88888.00 2002-11-22 22:31:31.833 326 15696.13 552.39 57130.11 88888.00 2002-11-22 22:31:32.833 326 15696.26 551.89 57129.62 88888.00 2002-11-22 22:31:33.833 326 15695.74 552.26 57130.23 88888.00 2002-11-22 22:31:34.833 326 15696.00 551.40 57129.98 88888.00 2002-11-22 22:31:35.833 326 15695.35 551.40 57129.98 88888.00 2002-11-22 22:31:36.833 326 15696.39 551.52 57129.62 88888.00 2002-11-22 22:31:37.833 326 15695.48 551.40 57129.62 88888.00 2002-11-22 22:31:38.833 326 15696.00 551.40 57129.86 88888.00 2002-11-22 22:31:39.833 326 15695.48 551.15 57129.62 88888.00 2002-11-22 22:31:40.833 326 15695.61 551.64 57129.00 88888.00 2002-11-22 22:31:41.833 326 15695.09 551.15 57129.98 88888.00 2002-11-22 22:31:42.833 326 15694.57 551.03 57129.00 88888.00 2002-11-22 22:31:43.833 326 15694.31 551.15 57129.49 88888.00 2002-11-22 22:31:44.833 326 15694.70 550.16 57129.74 88888.00 2002-11-22 22:31:45.833 326 15694.05 550.65 57129.25 88888.00 2002-11-22 22:31:46.833 326 15694.31 550.28 57129.37 88888.00 2002-11-22 22:31:47.833 326 15694.18 550.53 57129.12 88888.00 2002-11-22 22:31:48.833 326 15693.92 550.16 57129.37 88888.00 2002-11-22 22:31:49.833 326 15693.92 550.65 57129.74 88888.00 2002-11-22 22:31:50.833 326 15694.05 550.78 57128.88 88888.00 2002-11-22 22:31:51.833 326 15693.01 550.41 57128.39 88888.00 2002-11-22 22:31:52.833 326 15693.53 550.53 57129.00 88888.00 2002-11-22 22:31:53.833 326 15693.53 550.16 57128.52 88888.00 2002-11-22 22:31:54.833 326 15692.75 549.79 57128.88 88888.00 2002-11-22 22:31:55.833 326 15693.14 549.79 57128.76 88888.00 2002-11-22 22:31:56.833 326 15692.88 549.91 57128.52 88888.00 2002-11-22 22:31:57.833 326 15693.01 549.66 57128.15 88888.00 2002-11-22 22:31:58.833 326 15692.49 550.28 57128.52 88888.00 2002-11-22 22:31:59.833 326 15692.36 549.42 57128.03 88888.00 2002-11-22 22:32:00.833 326 15692.62 549.91 57127.41 88888.00 2002-11-22 22:32:01.833 326 15691.71 550.03 57128.76 88888.00 2002-11-22 22:32:02.833 326 15692.23 550.03 57127.66 88888.00 2002-11-22 22:32:03.833 326 15691.84 549.42 57128.03 88888.00 2002-11-22 22:32:04.833 326 15691.84 549.42 57127.17 88888.00 2002-11-22 22:32:05.833 326 15691.84 549.54 57127.41 88888.00 2002-11-22 22:32:06.833 326 15691.71 549.66 57127.90 88888.00 2002-11-22 22:32:07.833 326 15692.10 549.66 57127.78 88888.00 2002-11-22 22:32:08.833 326 15691.97 549.04 57127.41 88888.00 2002-11-22 22:32:09.833 326 15691.06 549.29 57127.05 88888.00 2002-11-22 22:32:10.833 326 15691.58 549.04 57127.66 88888.00 2002-11-22 22:32:11.833 326 15691.32 548.55 57127.66 88888.00 2002-11-22 22:32:12.833 326 15691.19 548.80 57127.54 88888.00 2002-11-22 22:32:13.833 326 15691.06 548.55 57127.29 88888.00 2002-11-22 22:32:14.833 326 15691.06 549.42 57126.93 88888.00 2002-11-22 22:32:15.833 326 15690.93 548.42 57127.41 88888.00 2002-11-22 22:32:16.833 326 15690.93 549.04 57126.80 88888.00 2002-11-22 22:32:17.833 326 15691.19 547.93 57126.93 88888.00 2002-11-22 22:32:18.833 326 15690.54 548.05 57126.93 88888.00 2002-11-22 22:32:19.833 326 15691.45 548.05 57126.68 88888.00 2002-11-22 22:32:20.833 326 15691.19 547.81 57127.41 88888.00 2002-11-22 22:32:21.833 326 15690.93 548.05 57127.17 88888.00 2002-11-22 22:32:22.833 326 15691.19 547.81 57126.93 88888.00 2002-11-22 22:32:23.833 326 15691.32 547.56 57127.05 88888.00 2002-11-22 22:32:24.833 326 15690.93 547.68 57126.68 88888.00 2002-11-22 22:32:25.833 326 15690.80 548.05 57127.54 88888.00 2002-11-22 22:32:26.833 326 15690.54 548.05 57126.80 88888.00 2002-11-22 22:32:27.833 326 15690.93 547.93 57126.31 88888.00 2002-11-22 22:32:28.833 326 15690.93 547.68 57126.93 88888.00 2002-11-22 22:32:29.833 326 15690.80 548.18 57126.56 88888.00 2002-11-22 22:32:30.833 326 15690.67 547.43 57126.56 88888.00 2002-11-22 22:32:31.833 326 15690.54 547.81 57126.07 88888.00 2002-11-22 22:32:32.833 326 15690.41 547.56 57126.68 88888.00 2002-11-22 22:32:33.833 326 15689.50 547.93 57126.56 88888.00 2002-11-22 22:32:34.833 326 15689.63 547.68 57126.93 88888.00 2002-11-22 22:32:35.833 326 15690.54 548.05 57125.95 88888.00 2002-11-22 22:32:36.833 326 15690.28 547.56 57126.68 88888.00 2002-11-22 22:32:37.833 326 15689.89 547.93 57126.56 88888.00 2002-11-22 22:32:38.833 326 15690.54 547.93 57125.70 88888.00 2002-11-22 22:32:39.833 326 15690.15 547.43 57126.07 88888.00 2002-11-22 22:32:40.833 326 15690.80 547.19 57125.70 88888.00 2002-11-22 22:32:41.833 326 15689.76 547.31 57126.19 88888.00 2002-11-22 22:32:42.833 326 15690.15 546.94 57125.70 88888.00 2002-11-22 22:32:43.833 326 15690.93 546.94 57126.19 88888.00 2002-11-22 22:32:44.833 326 15690.93 547.31 57126.19 88888.00 2002-11-22 22:32:45.833 326 15690.93 547.68 57125.70 88888.00 2002-11-22 22:32:46.833 326 15690.41 546.94 57125.82 88888.00 2002-11-22 22:32:47.833 326 15690.67 546.81 57125.95 88888.00 2002-11-22 22:32:48.833 326 15691.06 547.43 57125.82 88888.00 2002-11-22 22:32:49.833 326 15691.06 547.31 57125.46 88888.00 2002-11-22 22:32:50.833 326 15690.80 547.31 57125.34 88888.00 2002-11-22 22:32:51.833 326 15691.58 546.94 57125.46 88888.00 2002-11-22 22:32:52.833 326 15691.45 547.06 57125.46 88888.00 2002-11-22 22:32:53.833 326 15690.93 546.57 57125.21 88888.00 2002-11-22 22:32:54.833 326 15690.67 546.57 57125.09 88888.00 2002-11-22 22:32:55.833 326 15691.32 547.31 57125.58 88888.00 2002-11-22 22:32:56.833 326 15690.80 546.32 57124.73 88888.00 2002-11-22 22:32:57.833 326 15691.45 546.94 57125.46 88888.00 2002-11-22 22:32:58.833 326 15690.80 546.69 57125.46 88888.00 2002-11-22 22:32:59.833 326 15691.58 546.81 57125.21 88888.00 2002-11-22 22:33:00.833 326 15691.19 545.82 57125.09 88888.00 2002-11-22 22:33:01.833 326 15690.80 546.44 57125.21 88888.00 2002-11-22 22:33:02.833 326 15691.32 546.20 57125.82 88888.00 2002-11-22 22:33:03.833 326 15690.93 545.95 57125.70 88888.00 2002-11-22 22:33:04.833 326 15690.80 545.70 57125.58 88888.00 2002-11-22 22:33:05.833 326 15691.06 546.32 57125.21 88888.00 2002-11-22 22:33:06.833 326 15691.84 545.45 57124.97 88888.00 2002-11-22 22:33:07.833 326 15691.71 545.70 57125.21 88888.00 2002-11-22 22:33:08.833 326 15691.84 545.95 57124.73 88888.00 2002-11-22 22:33:09.833 326 15691.84 545.70 57124.73 88888.00 2002-11-22 22:33:10.833 326 15692.23 545.70 57124.73 88888.00 2002-11-22 22:33:11.833 326 15691.45 545.45 57125.09 88888.00 2002-11-22 22:33:12.833 326 15692.49 544.83 57123.99 88888.00 2002-11-22 22:33:13.833 326 15692.23 545.20 57124.97 88888.00 2002-11-22 22:33:14.833 326 15692.23 545.45 57125.09 88888.00 2002-11-22 22:33:15.833 326 15693.40 544.96 57124.85 88888.00 2002-11-22 22:33:16.833 326 15693.01 545.33 57125.09 88888.00 2002-11-22 22:33:17.833 326 15692.62 545.20 57124.85 88888.00 2002-11-22 22:33:18.833 326 15692.10 545.08 57125.09 88888.00 2002-11-22 22:33:19.833 326 15692.88 545.33 57125.34 88888.00 2002-11-22 22:33:20.833 326 15694.31 544.96 57125.58 88888.00 2002-11-22 22:33:21.833 326 15693.14 544.71 57125.21 88888.00 2002-11-22 22:33:22.833 326 15693.53 544.71 57124.73 88888.00 2002-11-22 22:33:23.833 326 15693.27 544.59 57124.97 88888.00 2002-11-22 22:33:24.833 326 15693.53 544.83 57124.85 88888.00 2002-11-22 22:33:25.833 326 15693.27 544.71 57125.34 88888.00 2002-11-22 22:33:26.833 326 15694.18 544.59 57125.21 88888.00 2002-11-22 22:33:27.833 326 15693.79 544.71 57124.85 88888.00 2002-11-22 22:33:28.833 326 15693.53 545.58 57124.97 88888.00 2002-11-22 22:33:29.833 326 15694.57 544.71 57125.21 88888.00 2002-11-22 22:33:30.833 326 15694.31 544.71 57124.48 88888.00 2002-11-22 22:33:31.833 326 15694.83 544.46 57126.44 88888.00 2002-11-22 22:33:32.833 326 15694.70 544.09 57124.85 88888.00 2002-11-22 22:33:33.833 326 15694.83 544.96 57124.73 88888.00 2002-11-22 22:33:34.833 326 15694.70 545.20 57125.21 88888.00 2002-11-22 22:33:35.833 326 15694.83 545.20 57125.58 88888.00 2002-11-22 22:33:36.833 326 15694.57 545.08 57125.34 88888.00 2002-11-22 22:33:37.833 326 15695.09 544.96 57125.21 88888.00 2002-11-22 22:33:38.833 326 15695.22 544.46 57124.48 88888.00 2002-11-22 22:33:39.833 326 15694.96 544.71 57125.70 88888.00 2002-11-22 22:33:40.833 326 15694.83 544.34 57125.34 88888.00 2002-11-22 22:33:41.833 326 15695.22 545.58 57125.95 88888.00 2002-11-22 22:33:42.833 326 15695.48 544.46 57124.97 88888.00 2002-11-22 22:33:43.833 326 15694.96 544.96 57124.97 88888.00 2002-11-22 22:33:44.833 326 15695.09 544.83 57125.21 88888.00 2002-11-22 22:33:45.833 326 15694.96 544.83 57124.97 88888.00 2002-11-22 22:33:46.833 326 15695.74 545.45 57125.21 88888.00 2002-11-22 22:33:47.833 326 15694.83 544.83 57125.21 88888.00 2002-11-22 22:33:48.833 326 15694.96 545.08 57125.34 88888.00 2002-11-22 22:33:49.833 326 15695.48 545.58 57125.09 88888.00 2002-11-22 22:33:50.833 326 15695.61 545.20 57125.34 88888.00 2002-11-22 22:33:51.833 326 15695.48 545.82 57125.34 88888.00 2002-11-22 22:33:52.833 326 15694.70 545.58 57125.82 88888.00 2002-11-22 22:33:53.833 326 15695.09 545.58 57125.58 88888.00 2002-11-22 22:33:54.833 326 15695.35 545.08 57125.58 88888.00 2002-11-22 22:33:55.833 326 15695.74 545.20 57125.09 88888.00 2002-11-22 22:33:56.833 326 15695.48 545.58 57125.82 88888.00 2002-11-22 22:33:57.833 326 15694.83 545.20 57125.46 88888.00 2002-11-22 22:33:58.833 326 15695.09 545.20 57124.85 88888.00 2002-11-22 22:33:59.833 326 15695.48 544.96 57125.95 88888.00 2002-11-22 22:34:00.833 326 15694.96 545.45 57125.21 88888.00 2002-11-22 22:34:01.833 326 15695.09 545.82 57125.34 88888.00 2002-11-22 22:34:02.833 326 15695.48 545.70 57125.82 88888.00 2002-11-22 22:34:03.833 326 15695.87 545.58 57125.70 88888.00 2002-11-22 22:34:04.833 326 15695.22 544.71 57125.21 88888.00 2002-11-22 22:34:05.833 326 15695.22 545.08 57125.21 88888.00 2002-11-22 22:34:06.833 326 15695.09 545.45 57125.58 88888.00 2002-11-22 22:34:07.833 326 15695.48 545.08 57125.09 88888.00 2002-11-22 22:34:08.833 326 15695.22 545.45 57125.70 88888.00 2002-11-22 22:34:09.833 326 15694.96 545.33 57125.58 88888.00 2002-11-22 22:34:10.833 326 15695.48 545.70 57124.23 88888.00 2002-11-22 22:34:11.833 326 15694.57 545.82 57124.97 88888.00 2002-11-22 22:34:12.833 326 15695.09 545.58 57125.46 88888.00 2002-11-22 22:34:13.833 326 15695.09 545.58 57125.21 88888.00 2002-11-22 22:34:14.833 326 15695.35 545.33 57125.58 88888.00 2002-11-22 22:34:15.833 326 15695.87 545.82 57125.34 88888.00 2002-11-22 22:34:16.833 326 15695.74 545.58 57125.70 88888.00 2002-11-22 22:34:17.833 326 15695.74 546.20 57125.58 88888.00 2002-11-22 22:34:18.833 326 15694.96 545.70 57125.34 88888.00 2002-11-22 22:34:19.833 326 15694.96 545.58 57125.09 88888.00 2002-11-22 22:34:20.833 326 15694.31 545.58 57125.09 88888.00 2002-11-22 22:34:21.833 326 15695.22 545.95 57124.60 88888.00 2002-11-22 22:34:22.833 326 15694.83 546.20 57125.46 88888.00 2002-11-22 22:34:23.833 326 15694.83 545.95 57124.48 88888.00 2002-11-22 22:34:24.833 326 15695.09 546.20 57125.21 88888.00 2002-11-22 22:34:25.833 326 15694.57 546.81 57125.21 88888.00 2002-11-22 22:34:26.833 326 15694.57 547.68 57124.73 88888.00 2002-11-22 22:34:27.833 326 15694.83 546.20 57125.09 88888.00 2002-11-22 22:34:28.833 326 15694.83 547.06 57125.34 88888.00 2002-11-22 22:34:29.833 326 15695.09 547.68 57125.34 88888.00 2002-11-22 22:34:30.833 326 15694.83 546.94 57124.85 88888.00 2002-11-22 22:34:31.833 326 15693.79 547.19 57124.85 88888.00 2002-11-22 22:34:32.833 326 15694.31 547.56 57124.60 88888.00 2002-11-22 22:34:33.833 326 15694.70 547.31 57124.97 88888.00 2002-11-22 22:34:34.833 326 15694.96 547.43 57125.82 88888.00 2002-11-22 22:34:35.833 326 15695.09 547.31 57124.97 88888.00 2002-11-22 22:34:36.833 326 15694.44 547.68 57124.85 88888.00 2002-11-22 22:34:37.833 326 15695.09 547.06 57125.09 88888.00 2002-11-22 22:34:38.833 326 15694.57 548.30 57124.97 88888.00 2002-11-22 22:34:39.833 326 15694.57 548.42 57125.34 88888.00 2002-11-22 22:34:40.833 326 15694.57 547.93 57125.34 88888.00 2002-11-22 22:34:41.833 326 15694.05 547.56 57125.34 88888.00 2002-11-22 22:34:42.833 326 15694.44 548.05 57124.36 88888.00 2002-11-22 22:34:43.833 326 15694.70 548.18 57124.48 88888.00 2002-11-22 22:34:44.833 326 15694.57 548.18 57124.60 88888.00 2002-11-22 22:34:45.833 326 15694.57 548.05 57124.73 88888.00 2002-11-22 22:34:46.833 326 15694.44 548.55 57125.34 88888.00 2002-11-22 22:34:47.833 326 15694.70 548.30 57124.97 88888.00 2002-11-22 22:34:48.833 326 15694.83 548.42 57125.09 88888.00 2002-11-22 22:34:49.833 326 15694.18 548.55 57125.34 88888.00 2002-11-22 22:34:50.833 326 15694.96 548.92 57125.34 88888.00 2002-11-22 22:34:51.833 326 15694.70 548.55 57124.97 88888.00 2002-11-22 22:34:52.833 326 15694.70 548.67 57124.97 88888.00 2002-11-22 22:34:53.833 326 15694.70 548.30 57124.48 88888.00 2002-11-22 22:34:54.833 326 15694.18 548.42 57125.46 88888.00 2002-11-22 22:34:55.833 326 15694.18 548.80 57124.97 88888.00 2002-11-22 22:34:56.833 326 15694.05 548.05 57124.73 88888.00 2002-11-22 22:34:57.833 326 15695.22 548.92 57124.60 88888.00 2002-11-22 22:34:58.833 326 15694.44 547.93 57125.46 88888.00 2002-11-22 22:34:59.833 326 15694.18 547.81 57125.09 88888.00 2002-11-22 22:35:00.833 326 15695.48 548.05 57124.73 88888.00 2002-11-22 22:35:01.833 326 15695.09 548.18 57125.09 88888.00 2002-11-22 22:35:02.833 326 15694.18 547.43 57125.46 88888.00 2002-11-22 22:35:03.833 326 15694.31 547.43 57125.21 88888.00 2002-11-22 22:35:04.833 326 15695.09 547.93 57125.34 88888.00 2002-11-22 22:35:05.833 326 15694.31 547.81 57125.21 88888.00 2002-11-22 22:35:06.833 326 15694.96 547.93 57125.46 88888.00 2002-11-22 22:35:07.833 326 15695.22 548.18 57125.46 88888.00 2002-11-22 22:35:08.833 326 15695.09 547.68 57124.97 88888.00 2002-11-22 22:35:09.833 326 15694.83 548.30 57125.21 88888.00 2002-11-22 22:35:10.833 326 15694.57 548.80 57124.73 88888.00 2002-11-22 22:35:11.833 326 15694.70 548.05 57125.09 88888.00 2002-11-22 22:35:12.833 326 15695.35 548.18 57124.97 88888.00 2002-11-22 22:35:13.833 326 15694.57 548.30 57125.21 88888.00 2002-11-22 22:35:14.833 326 15695.09 547.68 57125.21 88888.00 2002-11-22 22:35:15.833 326 15694.96 548.18 57126.07 88888.00 2002-11-22 22:35:16.833 326 15695.48 547.56 57124.85 88888.00 2002-11-22 22:35:17.833 326 15694.83 548.18 57125.21 88888.00 2002-11-22 22:35:18.833 326 15695.48 548.55 57125.09 88888.00 2002-11-22 22:35:19.833 326 15695.09 547.93 57125.21 88888.00 2002-11-22 22:35:20.833 326 15694.83 548.42 57125.09 88888.00 2002-11-22 22:35:21.833 326 15695.22 547.68 57125.58 88888.00 2002-11-22 22:35:22.833 326 15694.31 548.30 57125.21 88888.00 2002-11-22 22:35:23.833 326 15694.96 547.68 57125.46 88888.00 2002-11-22 22:35:24.833 326 15694.44 547.56 57125.46 88888.00 2002-11-22 22:35:25.833 326 15694.05 547.93 57125.46 88888.00 2002-11-22 22:35:26.833 326 15693.79 548.30 57124.97 88888.00 2002-11-22 22:35:27.833 326 15694.31 547.68 57124.97 88888.00 2002-11-22 22:35:28.833 326 15694.44 547.68 57124.48 88888.00 2002-11-22 22:35:29.833 326 15694.05 548.42 57125.09 88888.00 2002-11-22 22:35:30.833 326 15694.83 548.18 57125.58 88888.00 2002-11-22 22:35:31.833 326 15694.44 548.18 57125.82 88888.00 2002-11-22 22:35:32.833 326 15694.96 547.93 57125.95 88888.00 2002-11-22 22:35:33.833 326 15694.83 548.05 57125.58 88888.00 2002-11-22 22:35:34.833 326 15694.57 547.93 57125.70 88888.00 2002-11-22 22:35:35.833 326 15694.83 547.93 57125.58 88888.00 2002-11-22 22:35:36.833 326 15694.96 547.93 57126.07 88888.00 2002-11-22 22:35:37.833 326 15695.09 548.30 57125.46 88888.00 2002-11-22 22:35:38.833 326 15695.35 548.30 57125.70 88888.00 2002-11-22 22:35:39.833 326 15695.22 548.92 57124.97 88888.00 2002-11-22 22:35:40.833 326 15695.87 547.93 57125.34 88888.00 2002-11-22 22:35:41.833 326 15695.35 549.17 57125.21 88888.00 2002-11-22 22:35:42.833 326 15695.61 547.93 57125.82 88888.00 2002-11-22 22:35:43.833 326 15696.39 548.30 57126.56 88888.00 2002-11-22 22:35:44.833 326 15695.87 548.67 57126.31 88888.00 2002-11-22 22:35:45.833 326 15696.39 549.04 57125.58 88888.00 2002-11-22 22:35:46.833 326 15696.26 548.92 57125.46 88888.00 2002-11-22 22:35:47.833 326 15696.91 548.80 57125.70 88888.00 2002-11-22 22:35:48.833 326 15696.65 548.67 57125.58 88888.00 2002-11-22 22:35:49.833 326 15696.52 548.18 57125.70 88888.00 2002-11-22 22:35:50.833 326 15696.78 548.55 57126.07 88888.00 2002-11-22 22:35:51.833 326 15696.52 548.92 57125.95 88888.00 2002-11-22 22:35:52.833 326 15697.30 548.55 57125.95 88888.00 2002-11-22 22:35:53.833 326 15696.52 548.55 57126.07 88888.00 2002-11-22 22:35:54.833 326 15696.65 548.67 57125.95 88888.00 2002-11-22 22:35:55.833 326 15696.78 549.29 57126.07 88888.00 2002-11-22 22:35:56.833 326 15696.78 548.92 57126.19 88888.00 2002-11-22 22:35:57.833 326 15696.52 549.04 57126.31 88888.00 2002-11-22 22:35:58.833 326 15697.04 548.92 57126.19 88888.00 2002-11-22 22:35:59.833 326 15696.91 548.80 57126.31 88888.00 2002-11-22 22:36:00.833 326 15696.65 549.17 57126.44 88888.00 2002-11-22 22:36:01.833 326 15697.04 549.42 57126.07 88888.00 2002-11-22 22:36:02.833 326 15696.39 549.17 57126.68 88888.00 2002-11-22 22:36:03.833 326 15697.56 549.17 57125.70 88888.00 2002-11-22 22:36:04.833 326 15697.69 549.91 57126.31 88888.00 2002-11-22 22:36:05.833 326 15698.08 549.54 57126.07 88888.00 2002-11-22 22:36:06.833 326 15698.21 549.42 57126.31 88888.00 2002-11-22 22:36:07.833 326 15697.95 549.42 57126.19 88888.00 2002-11-22 22:36:08.833 326 15698.21 550.16 57126.31 88888.00 2002-11-22 22:36:09.833 326 15698.60 549.91 57126.07 88888.00 2002-11-22 22:36:10.833 326 15699.38 550.16 57126.07 88888.00 2002-11-22 22:36:11.833 326 15698.34 550.28 57126.31 88888.00 2002-11-22 22:36:12.833 326 15698.08 550.41 57126.07 88888.00 2002-11-22 22:36:13.833 326 15697.95 551.15 57127.41 88888.00 2002-11-22 22:36:14.833 326 15698.60 550.65 57126.31 88888.00 2002-11-22 22:36:15.833 326 15698.47 551.03 57126.19 88888.00 2002-11-22 22:36:16.833 326 15698.99 550.78 57126.68 88888.00 2002-11-22 22:36:17.833 326 15698.99 551.15 57126.68 88888.00 2002-11-22 22:36:18.833 326 15698.34 550.78 57126.56 88888.00 2002-11-22 22:36:19.833 326 15698.73 551.64 57126.93 88888.00 2002-11-22 22:36:20.833 326 15698.21 551.89 57126.56 88888.00 2002-11-22 22:36:21.833 326 15698.60 552.14 57126.68 88888.00 2002-11-22 22:36:22.833 326 15698.99 552.64 57126.93 88888.00 2002-11-22 22:36:23.833 326 15698.60 552.02 57127.17 88888.00 2002-11-22 22:36:24.833 326 15698.99 552.02 57126.56 88888.00 2002-11-22 22:36:25.833 326 15698.08 552.02 57126.56 88888.00 2002-11-22 22:36:26.833 326 15698.60 552.39 57126.93 88888.00 2002-11-22 22:36:27.833 326 15699.12 552.39 57126.31 88888.00 2002-11-22 22:36:28.833 326 15698.47 553.01 57126.56 88888.00 2002-11-22 22:36:29.833 326 15697.95 553.25 57126.68 88888.00 2002-11-22 22:36:30.833 326 15699.12 552.76 57126.93 88888.00 2002-11-22 22:36:31.833 326 15698.47 553.13 57127.29 88888.00 2002-11-22 22:36:32.833 326 15698.99 552.64 57126.80 88888.00 2002-11-22 22:36:33.833 326 15700.03 553.38 57126.68 88888.00 2002-11-22 22:36:34.833 326 15698.99 553.13 57127.05 88888.00 2002-11-22 22:36:35.833 326 15699.64 553.25 57127.17 88888.00 2002-11-22 22:36:36.833 326 15698.86 552.88 57126.31 88888.00 2002-11-22 22:36:37.833 326 15699.38 552.76 57126.68 88888.00 2002-11-22 22:36:38.833 326 15699.25 553.50 57126.68 88888.00 2002-11-22 22:36:39.833 326 15699.25 553.25 57126.31 88888.00 2002-11-22 22:36:40.833 326 15698.99 554.00 57127.17 88888.00 2002-11-22 22:36:41.833 326 15698.73 553.13 57126.93 88888.00 2002-11-22 22:36:42.833 326 15698.60 553.38 57126.80 88888.00 2002-11-22 22:36:43.833 326 15698.60 553.50 57126.93 88888.00 2002-11-22 22:36:44.833 326 15698.47 553.50 57126.31 88888.00 2002-11-22 22:36:45.833 326 15698.34 553.13 57126.56 88888.00 2002-11-22 22:36:46.833 326 15698.21 553.38 57126.31 88888.00 2002-11-22 22:36:47.833 326 15698.21 553.75 57126.44 88888.00 2002-11-22 22:36:48.833 326 15698.21 553.50 57125.95 88888.00 2002-11-22 22:36:49.833 326 15697.69 553.13 57125.82 88888.00 2002-11-22 22:36:50.833 326 15697.82 553.87 57126.31 88888.00 2002-11-22 22:36:51.833 326 15698.34 553.50 57126.19 88888.00 2002-11-22 22:36:52.833 326 15697.82 552.76 57125.70 88888.00 2002-11-22 22:36:53.833 326 15698.21 553.50 57126.19 88888.00 2002-11-22 22:36:54.833 326 15698.08 553.50 57126.31 88888.00 2002-11-22 22:36:55.833 326 15698.47 553.63 57125.95 88888.00 2002-11-22 22:36:56.833 326 15697.56 554.00 57126.31 88888.00 2002-11-22 22:36:57.833 326 15697.95 553.38 57125.58 88888.00 2002-11-22 22:36:58.833 326 15697.95 553.63 57126.19 88888.00 2002-11-22 22:36:59.833 326 15697.95 553.13 57125.46 88888.00 2002-11-22 22:37:00.833 326 15698.47 553.87 57125.82 88888.00 2002-11-22 22:37:01.833 326 15697.82 553.13 57125.70 88888.00 2002-11-22 22:37:02.833 326 15698.21 552.76 57125.70 88888.00 2002-11-22 22:37:03.833 326 15697.82 552.51 57125.34 88888.00 2002-11-22 22:37:04.833 326 15698.08 553.13 57125.70 88888.00 2002-11-22 22:37:05.833 326 15697.56 552.76 57126.56 88888.00 2002-11-22 22:37:06.833 326 15697.95 553.13 57125.58 88888.00 2002-11-22 22:37:07.833 326 15697.56 552.76 57125.34 88888.00 2002-11-22 22:37:08.833 326 15697.82 553.13 57125.70 88888.00 2002-11-22 22:37:09.833 326 15697.95 552.88 57125.09 88888.00 2002-11-22 22:37:10.833 326 15697.56 552.26 57125.46 88888.00 2002-11-22 22:37:11.833 326 15697.43 552.76 57125.46 88888.00 2002-11-22 22:37:12.833 326 15697.82 552.51 57125.09 88888.00 2002-11-22 22:37:13.833 326 15696.78 552.26 57125.46 88888.00 2002-11-22 22:37:14.833 326 15697.56 553.13 57125.58 88888.00 2002-11-22 22:37:15.833 326 15697.30 553.01 57125.34 88888.00 2002-11-22 22:37:16.833 326 15697.69 552.51 57125.95 88888.00 2002-11-22 22:37:17.833 326 15698.08 552.76 57125.70 88888.00 2002-11-22 22:37:18.833 326 15697.56 553.75 57125.21 88888.00 2002-11-22 22:37:19.833 326 15697.43 553.01 57124.85 88888.00 2002-11-22 22:37:20.833 326 15697.43 552.39 57125.09 88888.00 2002-11-22 22:37:21.833 326 15697.04 553.13 57125.58 88888.00 2002-11-22 22:37:22.833 326 15697.30 552.26 57125.34 88888.00 2002-11-22 22:37:23.833 326 15696.91 552.39 57125.46 88888.00 2002-11-22 22:37:24.833 326 15696.91 552.14 57124.85 88888.00 2002-11-22 22:37:25.833 326 15697.43 551.89 57125.34 88888.00 2002-11-22 22:37:26.833 326 15696.91 551.64 57125.09 88888.00 2002-11-22 22:37:27.833 326 15696.91 551.77 57125.46 88888.00 2002-11-22 22:37:28.833 326 15697.30 551.77 57124.60 88888.00 2002-11-22 22:37:29.833 326 15696.39 552.14 57125.58 88888.00 2002-11-22 22:37:30.833 326 15696.52 551.64 57125.70 88888.00 2002-11-22 22:37:31.833 326 15697.17 551.64 57125.70 88888.00 2002-11-22 22:37:32.833 326 15696.52 551.77 57125.70 88888.00 2002-11-22 22:37:33.833 326 15696.78 551.64 57124.97 88888.00 2002-11-22 22:37:34.833 326 15697.43 551.89 57125.58 88888.00 2002-11-22 22:37:35.833 326 15696.78 551.15 57125.21 88888.00 2002-11-22 22:37:36.833 326 15697.17 550.78 57126.19 88888.00 2002-11-22 22:37:37.833 326 15696.65 550.90 57125.46 88888.00 2002-11-22 22:37:38.833 326 15697.30 551.15 57125.58 88888.00 2002-11-22 22:37:39.833 326 15697.17 551.03 57125.34 88888.00 2002-11-22 22:37:40.833 326 15697.43 551.03 57125.34 88888.00 2002-11-22 22:37:41.833 326 15697.43 550.53 57124.97 88888.00 2002-11-22 22:37:42.833 326 15696.91 550.90 57125.58 88888.00 2002-11-22 22:37:43.833 326 15697.56 550.53 57125.58 88888.00 2002-11-22 22:37:44.833 326 15696.91 550.28 57125.09 88888.00 2002-11-22 22:37:45.833 326 15698.21 550.16 57125.70 88888.00 2002-11-22 22:37:46.833 326 15696.78 550.53 57125.82 88888.00 2002-11-22 22:37:47.833 326 15697.43 550.41 57125.70 88888.00 2002-11-22 22:37:48.833 326 15697.30 550.03 57124.85 88888.00 2002-11-22 22:37:49.833 326 15697.30 550.28 57125.46 88888.00 2002-11-22 22:37:50.833 326 15697.30 550.53 57126.07 88888.00 2002-11-22 22:37:51.833 326 15697.30 550.28 57124.85 88888.00 2002-11-22 22:37:52.833 326 15697.30 550.41 57125.34 88888.00 2002-11-22 22:37:53.833 326 15697.17 549.91 57125.82 88888.00 2002-11-22 22:37:54.833 326 15696.78 549.91 57125.21 88888.00 2002-11-22 22:37:55.833 326 15697.82 550.53 57126.93 88888.00 2002-11-22 22:37:56.833 326 15697.56 549.91 57125.82 88888.00 2002-11-22 22:37:57.833 326 15697.69 550.16 57125.82 88888.00 2002-11-22 22:37:58.833 326 15697.56 549.91 57125.95 88888.00 2002-11-22 22:37:59.833 326 15697.17 550.28 57125.58 88888.00 2002-11-22 22:38:00.833 326 15697.30 550.03 57125.58 88888.00 2002-11-22 22:38:01.833 326 15697.30 550.16 57126.31 88888.00 2002-11-22 22:38:02.833 326 15696.91 550.03 57125.95 88888.00 2002-11-22 22:38:03.833 326 15697.04 550.41 57125.21 88888.00 2002-11-22 22:38:04.833 326 15696.39 550.41 57125.34 88888.00 2002-11-22 22:38:05.833 326 15696.91 550.03 57125.70 88888.00 2002-11-22 22:38:06.833 326 15696.91 550.53 57126.19 88888.00 2002-11-22 22:38:07.833 326 15696.78 550.53 57125.82 88888.00 2002-11-22 22:38:08.833 326 15696.91 550.78 57125.58 88888.00 2002-11-22 22:38:09.833 326 15696.78 551.15 57125.58 88888.00 2002-11-22 22:38:10.833 326 15696.52 550.28 57125.95 88888.00 2002-11-22 22:38:11.833 326 15696.52 550.53 57125.09 88888.00 2002-11-22 22:38:12.833 326 15696.39 551.03 57125.70 88888.00 2002-11-22 22:38:13.833 326 15696.26 550.65 57125.70 88888.00 2002-11-22 22:38:14.833 326 15697.04 550.03 57125.70 88888.00 2002-11-22 22:38:15.833 326 15696.52 550.16 57125.70 88888.00 2002-11-22 22:38:16.833 326 15696.52 550.16 57125.34 88888.00 2002-11-22 22:38:17.833 326 15696.13 550.41 57125.95 88888.00 2002-11-22 22:38:18.833 326 15696.52 549.79 57125.58 88888.00 2002-11-22 22:38:19.833 326 15696.13 550.16 57125.46 88888.00 2002-11-22 22:38:20.833 326 15696.52 550.16 57125.34 88888.00 2002-11-22 22:38:21.833 326 15696.26 550.53 57125.82 88888.00 2002-11-22 22:38:22.833 326 15697.17 550.03 57125.34 88888.00 2002-11-22 22:38:23.833 326 15696.65 550.16 57125.09 88888.00 2002-11-22 22:38:24.833 326 15696.52 549.79 57125.46 88888.00 2002-11-22 22:38:25.833 326 15696.91 549.79 57125.34 88888.00 2002-11-22 22:38:26.833 326 15696.00 550.53 57125.34 88888.00 2002-11-22 22:38:27.833 326 15697.69 550.53 57124.60 88888.00 2002-11-22 22:38:28.833 326 15696.78 550.41 57125.09 88888.00 2002-11-22 22:38:29.833 326 15697.17 549.66 57125.21 88888.00 2002-11-22 22:38:30.833 326 15696.91 550.16 57124.73 88888.00 2002-11-22 22:38:31.833 326 15697.56 549.42 57125.58 88888.00 2002-11-22 22:38:32.833 326 15698.08 549.54 57125.09 88888.00 2002-11-22 22:38:33.833 326 15697.56 549.29 57124.97 88888.00 2002-11-22 22:38:34.833 326 15697.43 549.54 57125.58 88888.00 2002-11-22 22:38:35.833 326 15697.56 549.17 57125.09 88888.00 2002-11-22 22:38:36.833 326 15697.43 548.55 57124.97 88888.00 2002-11-22 22:38:37.833 326 15697.82 549.17 57124.97 88888.00 2002-11-22 22:38:38.833 326 15697.30 549.42 57125.09 88888.00 2002-11-22 22:38:39.833 326 15697.82 549.42 57125.09 88888.00 2002-11-22 22:38:40.833 326 15698.08 549.42 57125.82 88888.00 2002-11-22 22:38:41.833 326 15697.56 549.04 57125.09 88888.00 2002-11-22 22:38:42.833 326 15698.34 549.04 57125.34 88888.00 2002-11-22 22:38:43.833 326 15697.82 549.91 57125.21 88888.00 2002-11-22 22:38:44.833 326 15698.34 549.04 57124.85 88888.00 2002-11-22 22:38:45.833 326 15698.99 549.04 57125.21 88888.00 2002-11-22 22:38:46.833 326 15698.34 548.67 57125.70 88888.00 2002-11-22 22:38:47.833 326 15698.34 549.04 57125.46 88888.00 2002-11-22 22:38:48.833 326 15699.38 549.66 57125.09 88888.00 2002-11-22 22:38:49.833 326 15698.34 549.04 57126.07 88888.00 2002-11-22 22:38:50.833 326 15698.60 548.67 57125.46 88888.00 2002-11-22 22:38:51.833 326 15698.73 548.80 57125.58 88888.00 2002-11-22 22:38:52.833 326 15698.60 549.42 57125.58 88888.00 2002-11-22 22:38:53.833 326 15698.86 549.54 57125.58 88888.00 2002-11-22 22:38:54.833 326 15699.38 548.67 57125.95 88888.00 2002-11-22 22:38:55.833 326 15698.60 549.29 57126.44 88888.00 2002-11-22 22:38:56.833 326 15698.99 549.29 57126.19 88888.00 2002-11-22 22:38:57.833 326 15698.86 548.92 57126.07 88888.00 2002-11-22 22:38:58.833 326 15698.73 548.92 57125.46 88888.00 2002-11-22 22:38:59.833 326 15699.51 549.04 57126.07 88888.00 2002-11-22 22:39:00.833 326 15698.99 549.42 57125.95 88888.00 2002-11-22 22:39:01.833 326 15698.99 549.29 57125.58 88888.00 2002-11-22 22:39:02.833 326 15699.64 550.53 57125.70 88888.00 2002-11-22 22:39:03.833 326 15699.51 549.66 57126.19 88888.00 2002-11-22 22:39:04.833 326 15699.38 549.79 57125.70 88888.00 2002-11-22 22:39:05.833 326 15699.25 549.79 57125.58 88888.00 2002-11-22 22:39:06.833 326 15700.03 550.28 57126.93 88888.00 2002-11-22 22:39:07.833 326 15699.77 550.16 57126.31 88888.00 2002-11-22 22:39:08.833 326 15700.42 549.79 57126.44 88888.00 2002-11-22 22:39:09.833 326 15700.68 550.53 57127.05 88888.00 2002-11-22 22:39:10.833 326 15700.94 550.28 57126.44 88888.00 2002-11-22 22:39:11.833 326 15700.42 550.53 57126.44 88888.00 2002-11-22 22:39:12.833 326 15700.94 550.41 57125.95 88888.00 2002-11-22 22:39:13.833 326 15701.33 550.90 57125.70 88888.00 2002-11-22 22:39:14.833 326 15700.94 551.40 57127.05 88888.00 2002-11-22 22:39:15.833 326 15701.20 551.40 57126.68 88888.00 2002-11-22 22:39:16.833 326 15701.58 551.15 57126.56 88888.00 2002-11-22 22:39:17.833 326 15701.46 551.77 57126.44 88888.00 2002-11-22 22:39:18.833 326 15702.62 551.52 57126.80 88888.00 2002-11-22 22:39:19.833 326 15702.10 551.52 57127.05 88888.00 2002-11-22 22:39:20.833 326 15702.10 552.02 57126.93 88888.00 2002-11-22 22:39:21.833 326 15702.88 551.89 57127.66 88888.00 2002-11-22 22:39:22.833 326 15702.23 551.64 57127.41 88888.00 2002-11-22 22:39:23.833 326 15702.75 551.89 57127.41 88888.00 2002-11-22 22:39:24.833 326 15703.53 552.02 57127.54 88888.00 2002-11-22 22:39:25.833 326 15703.53 552.76 57127.29 88888.00 2002-11-22 22:39:26.833 326 15703.27 552.64 57127.05 88888.00 2002-11-22 22:39:27.833 326 15703.79 552.14 57128.03 88888.00 2002-11-22 22:39:28.833 326 15704.05 552.88 57127.17 88888.00 2002-11-22 22:39:29.833 326 15703.53 552.76 57127.05 88888.00 2002-11-22 22:39:30.833 326 15704.31 553.25 57127.54 88888.00 2002-11-22 22:39:31.833 326 15704.31 551.89 57127.29 88888.00 2002-11-22 22:39:32.833 326 15704.31 553.13 57128.27 88888.00 2002-11-22 22:39:33.833 326 15704.31 553.63 57128.52 88888.00 2002-11-22 22:39:34.833 326 15704.70 553.13 57128.03 88888.00 2002-11-22 22:39:35.833 326 15704.96 552.64 57128.39 88888.00 2002-11-22 22:39:36.833 326 15705.35 553.13 57128.03 88888.00 2002-11-22 22:39:37.833 326 15704.70 553.63 57128.27 88888.00 2002-11-22 22:39:38.833 326 15705.22 553.87 57128.64 88888.00 2002-11-22 22:39:39.833 326 15705.87 553.38 57128.76 88888.00 2002-11-22 22:39:40.833 326 15705.74 553.75 57128.39 88888.00 2002-11-22 22:39:41.833 326 15705.87 553.75 57128.52 88888.00 2002-11-22 22:39:42.833 326 15705.74 554.12 57129.12 88888.00 2002-11-22 22:39:43.833 326 15705.35 554.00 57129.37 88888.00 2002-11-22 22:39:44.833 326 15705.87 553.63 57129.49 88888.00 2002-11-22 22:39:45.833 326 15705.35 554.49 57129.00 88888.00 2002-11-22 22:39:46.833 326 15705.74 553.75 57129.49 88888.00 2002-11-22 22:39:47.833 326 15706.13 554.74 57129.37 88888.00 2002-11-22 22:39:48.833 326 15705.74 554.37 57129.49 88888.00 2002-11-22 22:39:49.833 326 15706.00 554.00 57129.98 88888.00 2002-11-22 22:39:50.833 326 15706.26 554.12 57129.37 88888.00 2002-11-22 22:39:51.833 326 15705.48 554.74 57128.88 88888.00 2002-11-22 22:39:52.833 326 15705.74 554.00 57129.37 88888.00 2002-11-22 22:39:53.833 326 15705.61 554.49 57129.25 88888.00 2002-11-22 22:39:54.833 326 15706.00 554.74 57129.86 88888.00 2002-11-22 22:39:55.833 326 15706.52 554.12 57129.49 88888.00 2002-11-22 22:39:56.833 326 15706.13 554.74 57129.98 88888.00 2002-11-22 22:39:57.833 326 15706.13 554.87 57129.62 88888.00 2002-11-22 22:39:58.833 326 15706.00 554.25 57129.49 88888.00 2002-11-22 22:39:59.833 326 15706.00 554.62 57130.71 88888.00 2002-11-22 22:40:00.833 326 15705.48 554.87 57129.98 88888.00 2002-11-22 22:40:01.833 326 15706.00 555.24 57129.98 88888.00 2002-11-22 22:40:02.833 326 15706.26 555.11 57129.98 88888.00 2002-11-22 22:40:03.833 326 15705.87 555.48 57129.86 88888.00 2002-11-22 22:40:04.833 326 15706.13 555.36 57129.98 88888.00 2002-11-22 22:40:05.833 326 15705.74 555.48 57131.20 88888.00 2002-11-22 22:40:06.833 326 15705.61 555.36 57130.84 88888.00 2002-11-22 22:40:07.833 326 15705.35 554.87 57130.23 88888.00 2002-11-22 22:40:08.833 326 15706.26 554.99 57130.35 88888.00 2002-11-22 22:40:09.833 326 15705.74 555.36 57130.59 88888.00 2002-11-22 22:40:10.833 326 15705.87 555.11 57130.47 88888.00 2002-11-22 22:40:11.833 326 15705.87 555.24 57130.59 88888.00 2002-11-22 22:40:12.833 326 15706.00 555.36 57130.23 88888.00 2002-11-22 22:40:13.833 326 15705.48 555.61 57130.23 88888.00 2002-11-22 22:40:14.833 326 15705.22 554.62 57130.71 88888.00 2002-11-22 22:40:15.833 326 15705.61 555.24 57130.35 88888.00 2002-11-22 22:40:16.833 326 15705.09 555.11 57130.59 88888.00 2002-11-22 22:40:17.833 326 15704.70 554.87 57130.11 88888.00 2002-11-22 22:40:18.833 326 15704.57 555.48 57130.96 88888.00 2002-11-22 22:40:19.833 326 15704.31 555.24 57130.47 88888.00 2002-11-22 22:40:20.833 326 15704.70 554.74 57131.33 88888.00 2002-11-22 22:40:21.833 326 15704.31 554.74 57131.08 88888.00 2002-11-22 22:40:22.833 326 15704.70 554.87 57130.71 88888.00 2002-11-22 22:40:23.833 326 15704.70 555.36 57130.96 88888.00 2002-11-22 22:40:24.833 326 15704.31 554.87 57131.08 88888.00 2002-11-22 22:40:25.833 326 15704.70 554.87 57130.47 88888.00 2002-11-22 22:40:26.833 326 15704.83 555.11 57130.71 88888.00 2002-11-22 22:40:27.833 326 15704.96 554.49 57131.45 88888.00 2002-11-22 22:40:28.833 326 15704.05 554.12 57130.71 88888.00 2002-11-22 22:40:29.833 326 15704.44 554.37 57130.71 88888.00 2002-11-22 22:40:30.833 326 15704.18 554.62 57130.11 88888.00 2002-11-22 22:40:31.833 326 15704.05 553.87 57130.71 88888.00 2002-11-22 22:40:32.833 326 15704.18 554.00 57131.08 88888.00 2002-11-22 22:40:33.833 326 15703.92 553.38 57130.47 88888.00 2002-11-22 22:40:34.833 326 15703.40 553.75 57130.59 88888.00 2002-11-22 22:40:35.833 326 15703.92 553.87 57131.08 88888.00 2002-11-22 22:40:36.833 326 15703.40 553.38 57130.96 88888.00 2002-11-22 22:40:37.833 326 15703.53 553.38 57130.96 88888.00 2002-11-22 22:40:38.833 326 15703.92 552.51 57130.96 88888.00 2002-11-22 22:40:39.833 326 15703.14 553.13 57130.84 88888.00 2002-11-22 22:40:40.833 326 15703.53 553.25 57130.47 88888.00 2002-11-22 22:40:41.833 326 15703.53 553.13 57130.59 88888.00 2002-11-22 22:40:42.833 326 15703.01 552.76 57130.35 88888.00 2002-11-22 22:40:43.833 326 15703.01 552.26 57130.59 88888.00 2002-11-22 22:40:44.833 326 15702.88 552.39 57130.59 88888.00 2002-11-22 22:40:45.833 326 15702.88 551.89 57130.96 88888.00 2002-11-22 22:40:46.833 326 15702.75 552.14 57130.23 88888.00 2002-11-22 22:40:47.833 326 15703.27 551.77 57130.84 88888.00 2002-11-22 22:40:48.833 326 15702.62 551.89 57131.45 88888.00 2002-11-22 22:40:49.833 326 15702.36 551.64 57131.33 88888.00 2002-11-22 22:40:50.833 326 15702.75 551.52 57130.96 88888.00 2002-11-22 22:40:51.833 326 15702.49 551.15 57130.84 88888.00 2002-11-22 22:40:52.833 326 15701.20 551.15 57130.35 88888.00 2002-11-22 22:40:53.833 326 15701.97 551.03 57130.47 88888.00 2002-11-22 22:40:54.833 326 15702.36 551.40 57130.47 88888.00 2002-11-22 22:40:55.833 326 15702.62 550.78 57130.71 88888.00 2002-11-22 22:40:56.833 326 15701.97 551.40 57131.45 88888.00 2002-11-22 22:40:57.833 326 15702.75 550.65 57130.84 88888.00 2002-11-22 22:40:58.833 326 15702.36 551.03 57130.96 88888.00 2002-11-22 22:40:59.833 326 15702.88 551.40 57131.08 88888.00 2002-11-22 22:41:00.833 326 15702.23 551.77 57130.96 88888.00 2002-11-22 22:41:01.833 326 15702.88 551.40 57130.47 88888.00 2002-11-22 22:41:02.833 326 15702.62 551.40 57130.47 88888.00 2002-11-22 22:41:03.833 326 15702.49 550.90 57131.08 88888.00 2002-11-22 22:41:04.833 326 15702.62 551.64 57130.84 88888.00 2002-11-22 22:41:05.833 326 15702.75 551.15 57129.98 88888.00 2002-11-22 22:41:06.833 326 15703.01 551.64 57130.71 88888.00 2002-11-22 22:41:07.833 326 15703.40 551.27 57130.47 88888.00 2002-11-22 22:41:08.833 326 15702.49 551.64 57130.71 88888.00 2002-11-22 22:41:09.833 326 15703.01 550.90 57130.84 88888.00 2002-11-22 22:41:10.833 326 15703.40 551.03 57130.47 88888.00 2002-11-22 22:41:11.833 326 15703.14 552.02 57130.96 88888.00 2002-11-22 22:41:12.833 326 15703.01 551.27 57130.71 88888.00 2002-11-22 22:41:13.833 326 15703.40 550.78 57131.08 88888.00 2002-11-22 22:41:14.833 326 15703.92 552.02 57131.08 88888.00 2002-11-22 22:41:15.833 326 15703.53 551.52 57130.47 88888.00 2002-11-22 22:41:16.833 326 15703.79 551.64 57131.20 88888.00 2002-11-22 22:41:17.833 326 15703.79 551.27 57130.84 88888.00 2002-11-22 22:41:18.833 326 15703.79 551.52 57130.96 88888.00 2002-11-22 22:41:19.833 326 15703.92 552.02 57131.08 88888.00 2002-11-22 22:41:20.833 326 15703.66 551.03 57131.20 88888.00 2002-11-22 22:41:21.833 326 15703.40 551.77 57130.96 88888.00 2002-11-22 22:41:22.833 326 15704.83 551.40 57130.47 88888.00 2002-11-22 22:41:23.833 326 15704.31 551.89 57130.84 88888.00 2002-11-22 22:41:24.833 326 15704.57 552.02 57131.45 88888.00 2002-11-22 22:41:25.833 326 15704.05 551.27 57130.96 88888.00 2002-11-22 22:41:26.833 326 15703.66 551.27 57131.45 88888.00 2002-11-22 22:41:27.833 326 15704.70 551.15 57131.70 88888.00 2002-11-22 22:41:28.833 326 15704.18 551.15 57131.20 88888.00 2002-11-22 22:41:29.833 326 15705.48 550.41 57131.33 88888.00 2002-11-22 22:41:30.833 326 15705.09 551.89 57131.08 88888.00 2002-11-22 22:41:31.833 326 15704.70 551.40 57131.70 88888.00 2002-11-22 22:41:32.833 326 15704.83 551.03 57132.30 88888.00 2002-11-22 22:41:33.833 326 15704.96 551.64 57131.08 88888.00 2002-11-22 22:41:34.833 326 15705.22 550.53 57130.71 88888.00 2002-11-22 22:41:35.833 326 15705.09 550.41 57131.57 88888.00 2002-11-22 22:41:36.833 326 15705.48 550.90 57131.70 88888.00 2002-11-22 22:41:37.833 326 15705.35 550.78 57131.45 88888.00 2002-11-22 22:41:38.833 326 15705.22 550.65 57130.84 88888.00 2002-11-22 22:41:39.833 326 15704.96 550.28 57130.96 88888.00 2002-11-22 22:41:40.833 326 15704.96 551.03 57131.82 88888.00 2002-11-22 22:41:41.833 326 15705.74 550.65 57131.33 88888.00 2002-11-22 22:41:42.833 326 15705.48 550.53 57131.45 88888.00 2002-11-22 22:41:43.833 326 15705.48 551.03 57131.20 88888.00 2002-11-22 22:41:44.833 326 15705.74 550.78 57132.06 88888.00 2002-11-22 22:41:45.833 326 15705.48 550.90 57131.45 88888.00 2002-11-22 22:41:46.833 326 15705.74 551.15 57131.08 88888.00 2002-11-22 22:41:47.833 326 15705.87 550.65 57131.70 88888.00 2002-11-22 22:41:48.833 326 15705.74 551.03 57131.45 88888.00 2002-11-22 22:41:49.833 326 15705.87 550.41 57131.08 88888.00 2002-11-22 22:41:50.833 326 15706.13 550.90 57131.94 88888.00 2002-11-22 22:41:51.833 326 15706.00 551.40 57131.33 88888.00 2002-11-22 22:41:52.833 326 15706.78 551.64 57132.30 88888.00 2002-11-22 22:41:53.833 326 15706.26 550.90 57131.70 88888.00 2002-11-22 22:41:54.833 326 15707.17 551.27 57131.94 88888.00 2002-11-22 22:41:55.833 326 15706.26 552.26 57131.70 88888.00 2002-11-22 22:41:56.833 326 15706.26 551.64 57131.94 88888.00 2002-11-22 22:41:57.833 326 15706.65 552.02 57132.18 88888.00 2002-11-22 22:41:58.833 326 15707.04 551.77 57131.45 88888.00 2002-11-22 22:41:59.833 326 15707.30 552.26 57131.45 88888.00 2002-11-22 22:42:00.833 326 15706.65 551.89 57131.33 88888.00 2002-11-22 22:42:01.833 326 15706.78 552.02 57132.18 88888.00 2002-11-22 22:42:02.833 326 15706.65 551.89 57132.30 88888.00 2002-11-22 22:42:03.833 326 15706.13 552.26 57132.06 88888.00 2002-11-22 22:42:04.833 326 15706.52 552.14 57132.06 88888.00 2002-11-22 22:42:05.833 326 15707.17 551.89 57132.06 88888.00 2002-11-22 22:42:06.833 326 15706.13 552.14 57131.70 88888.00 2002-11-22 22:42:07.833 326 15706.26 551.77 57131.70 88888.00 2002-11-22 22:42:08.833 326 15706.13 551.64 57131.33 88888.00 2002-11-22 22:42:09.833 326 15705.61 551.64 57131.70 88888.00 2002-11-22 22:42:10.833 326 15706.26 551.77 57130.96 88888.00 2002-11-22 22:42:11.833 326 15706.13 551.89 57132.43 88888.00 2002-11-22 22:42:12.833 326 15706.26 551.52 57131.94 88888.00 2002-11-22 22:42:13.833 326 15706.26 552.14 57131.70 88888.00 2002-11-22 22:42:14.833 326 15705.87 551.64 57131.94 88888.00 2002-11-22 22:42:15.833 326 15706.26 552.26 57131.82 88888.00 2002-11-22 22:42:16.833 326 15705.61 551.77 57131.33 88888.00 2002-11-22 22:42:17.833 326 15705.87 551.15 57131.82 88888.00 2002-11-22 22:42:18.833 326 15705.35 551.27 57131.57 88888.00 2002-11-22 22:42:19.833 326 15706.13 551.64 57132.18 88888.00 2002-11-22 22:42:20.833 326 15705.35 551.27 57131.45 88888.00 2002-11-22 22:42:21.833 326 15705.87 550.90 57130.96 88888.00 2002-11-22 22:42:22.833 326 15705.22 551.15 57131.33 88888.00 2002-11-22 22:42:23.833 326 15705.35 550.90 57131.94 88888.00 2002-11-22 22:42:24.833 326 15704.70 551.15 57131.08 88888.00 2002-11-22 22:42:25.833 326 15704.57 550.41 57131.20 88888.00 2002-11-22 22:42:26.833 326 15705.09 550.65 57131.82 88888.00 2002-11-22 22:42:27.833 326 15704.96 550.53 57131.57 88888.00 2002-11-22 22:42:28.833 326 15704.44 550.41 57131.33 88888.00 2002-11-22 22:42:29.833 326 15705.22 549.91 57130.84 88888.00 2002-11-22 22:42:30.833 326 15704.31 549.29 57131.08 88888.00 2002-11-22 22:42:31.833 326 15705.09 549.91 57131.08 88888.00 2002-11-22 22:42:32.833 326 15705.22 549.66 57131.45 88888.00 2002-11-22 22:42:33.833 326 15704.57 549.66 57131.20 88888.00 2002-11-22 22:42:34.833 326 15704.83 549.66 57131.08 88888.00 2002-11-22 22:42:35.833 326 15704.57 549.66 57131.33 88888.00 2002-11-22 22:42:36.833 326 15704.70 549.17 57130.96 88888.00 2002-11-22 22:42:37.833 326 15705.09 549.79 57131.08 88888.00 2002-11-22 22:42:38.833 326 15704.57 549.54 57130.47 88888.00 2002-11-22 22:42:39.833 326 15704.44 549.42 57130.96 88888.00 2002-11-22 22:42:40.833 326 15704.31 548.80 57130.71 88888.00 2002-11-22 22:42:41.833 326 15704.05 549.29 57130.84 88888.00 2002-11-22 22:42:42.833 326 15704.57 549.04 57130.96 88888.00 2002-11-22 22:42:43.833 326 15704.70 549.04 57131.08 88888.00 2002-11-22 22:42:44.833 326 15704.70 548.05 57130.96 88888.00 2002-11-22 22:42:45.833 326 15704.96 548.92 57131.20 88888.00 2002-11-22 22:42:46.833 326 15704.44 547.93 57130.71 88888.00 2002-11-22 22:42:47.833 326 15704.05 548.42 57130.71 88888.00 2002-11-22 22:42:48.833 326 15703.92 548.30 57130.47 88888.00 2002-11-22 22:42:49.833 326 15703.92 547.43 57130.59 88888.00 2002-11-22 22:42:50.833 326 15703.66 547.81 57130.84 88888.00 2002-11-22 22:42:51.833 326 15703.79 548.05 57130.59 88888.00 2002-11-22 22:42:52.833 326 15703.53 547.81 57130.96 88888.00 2002-11-22 22:42:53.833 326 15703.53 547.68 57130.71 88888.00 2002-11-22 22:42:54.833 326 15703.27 547.43 57130.35 88888.00 2002-11-22 22:42:55.833 326 15702.88 547.06 57130.23 88888.00 2002-11-22 22:42:56.833 326 15702.23 547.06 57129.74 88888.00 2002-11-22 22:42:57.833 326 15703.92 547.56 57129.98 88888.00 2002-11-22 22:42:58.833 326 15703.27 547.31 57130.47 88888.00 2002-11-22 22:42:59.833 326 15702.75 547.19 57130.23 88888.00 2002-11-22 22:43:00.833 326 15702.49 546.94 57129.74 88888.00 2002-11-22 22:43:01.833 326 15702.62 547.68 57130.35 88888.00 2002-11-22 22:43:02.833 326 15702.49 547.68 57129.25 88888.00 2002-11-22 22:43:03.833 326 15702.23 546.81 57129.62 88888.00 2002-11-22 22:43:04.833 326 15701.97 547.56 57129.49 88888.00 2002-11-22 22:43:05.833 326 15701.84 546.69 57129.62 88888.00 2002-11-22 22:43:06.833 326 15701.84 547.68 57129.12 88888.00 2002-11-22 22:43:07.833 326 15702.23 546.57 57129.12 88888.00 2002-11-22 22:43:08.833 326 15701.46 546.94 57129.62 88888.00 2002-11-22 22:43:09.833 326 15701.84 547.19 57129.49 88888.00 2002-11-22 22:43:10.833 326 15701.46 547.06 57129.37 88888.00 2002-11-22 22:43:11.833 326 15701.33 546.94 57129.49 88888.00 2002-11-22 22:43:12.833 326 15701.33 547.06 57129.37 88888.00 2002-11-22 22:43:13.833 326 15701.58 547.06 57130.11 88888.00 2002-11-22 22:43:14.833 326 15701.20 546.81 57129.49 88888.00 2002-11-22 22:43:15.833 326 15700.68 546.32 57128.76 88888.00 2002-11-22 22:43:16.833 326 15700.16 546.20 57129.12 88888.00 2002-11-22 22:43:17.833 326 15700.03 546.20 57129.12 88888.00 2002-11-22 22:43:18.833 326 15700.42 546.57 57129.25 88888.00 2002-11-22 22:43:19.833 326 15700.03 546.57 57129.12 88888.00 2002-11-22 22:43:20.833 326 15699.90 547.06 57128.88 88888.00 2002-11-22 22:43:21.833 326 15699.90 545.95 57128.64 88888.00 2002-11-22 22:43:22.833 326 15699.38 546.44 57128.52 88888.00 2002-11-22 22:43:23.833 326 15699.51 546.20 57128.52 88888.00 2002-11-22 22:43:24.833 326 15699.90 546.44 57128.88 88888.00 2002-11-22 22:43:25.833 326 15700.03 545.95 57128.15 88888.00 2002-11-22 22:43:26.833 326 15698.99 546.69 57128.52 88888.00 2002-11-22 22:43:27.833 326 15698.99 545.82 57127.66 88888.00 2002-11-22 22:43:28.833 326 15700.29 545.95 57127.41 88888.00 2002-11-22 22:43:29.833 326 15699.12 545.95 57127.90 88888.00 2002-11-22 22:43:30.833 326 15699.38 546.32 57128.03 88888.00 2002-11-22 22:43:31.833 326 15699.25 546.20 57127.78 88888.00 2002-11-22 22:43:32.833 326 15699.25 546.20 57127.54 88888.00 2002-11-22 22:43:33.833 326 15699.51 545.70 57127.17 88888.00 2002-11-22 22:43:34.833 326 15699.25 545.82 57126.93 88888.00 2002-11-22 22:43:35.833 326 15698.60 545.45 57127.54 88888.00 2002-11-22 22:43:36.833 326 15699.38 545.82 57127.41 88888.00 2002-11-22 22:43:37.833 326 15699.25 545.95 57127.05 88888.00 2002-11-22 22:43:38.833 326 15698.47 545.33 57127.29 88888.00 2002-11-22 22:43:39.833 326 15698.60 545.20 57126.56 88888.00 2002-11-22 22:43:40.833 326 15698.86 545.08 57127.05 88888.00 2002-11-22 22:43:41.833 326 15698.60 545.82 57126.80 88888.00 2002-11-22 22:43:42.833 326 15698.99 545.45 57126.80 88888.00 2002-11-22 22:43:43.833 326 15699.25 544.96 57126.93 88888.00 2002-11-22 22:43:44.833 326 15698.73 544.96 57126.31 88888.00 2002-11-22 22:43:45.833 326 15698.86 544.71 57126.19 88888.00 2002-11-22 22:43:46.833 326 15698.86 544.59 57126.68 88888.00 2002-11-22 22:43:47.833 326 15699.38 544.83 57127.05 88888.00 2002-11-22 22:43:48.833 326 15699.51 544.59 57125.95 88888.00 2002-11-22 22:43:49.833 326 15698.73 544.96 57126.56 88888.00 2002-11-22 22:43:50.833 326 15699.25 544.71 57125.82 88888.00 2002-11-22 22:43:51.833 326 15699.38 544.59 57126.93 88888.00 2002-11-22 22:43:52.833 326 15698.99 543.72 57126.93 88888.00 2002-11-22 22:43:53.833 326 15699.12 543.97 57126.44 88888.00 2002-11-22 22:43:54.833 326 15698.99 543.97 57126.07 88888.00 2002-11-22 22:43:55.833 326 15698.99 544.09 57126.31 88888.00 2002-11-22 22:43:56.833 326 15699.51 544.46 57125.82 88888.00 2002-11-22 22:43:57.833 326 15699.25 543.10 57126.31 88888.00 2002-11-22 22:43:58.833 326 15698.99 543.72 57126.31 88888.00 2002-11-22 22:43:59.833 326 15699.77 544.21 57125.21 88888.00 2002-11-22 22:44:00.833 326 15699.12 543.97 57126.56 88888.00 2002-11-22 22:44:01.833 326 15700.68 543.47 57126.31 88888.00 2002-11-22 22:44:02.833 326 15699.64 543.97 57126.44 88888.00 2002-11-22 22:44:03.833 326 15700.55 543.35 57126.68 88888.00 2002-11-22 22:44:04.833 326 15700.55 543.59 57126.07 88888.00 2002-11-22 22:44:05.833 326 15700.68 542.48 57125.95 88888.00 2002-11-22 22:44:06.833 326 15700.81 543.10 57125.95 88888.00 2002-11-22 22:44:07.833 326 15700.16 543.22 57126.68 88888.00 2002-11-22 22:44:08.833 326 15700.55 542.98 57126.31 88888.00 2002-11-22 22:44:09.833 326 15701.07 543.10 57125.82 88888.00 2002-11-22 22:44:10.833 326 15699.77 542.85 57126.07 88888.00 2002-11-22 22:44:11.833 326 15700.81 542.85 57125.46 88888.00 2002-11-22 22:44:12.833 326 15701.20 542.98 57125.82 88888.00 2002-11-22 22:44:13.833 326 15699.77 542.85 57126.56 88888.00 2002-11-22 22:44:14.833 326 15700.81 541.98 57126.31 88888.00 2002-11-22 22:44:15.833 326 15700.55 542.60 57126.56 88888.00 2002-11-22 22:44:16.833 326 15700.68 542.98 57126.07 88888.00 2002-11-22 22:44:17.833 326 15700.55 542.60 57125.58 88888.00 2002-11-22 22:44:18.833 326 15700.55 542.36 57125.70 88888.00 2002-11-22 22:44:19.833 326 15700.55 542.98 57125.58 88888.00 2002-11-22 22:44:20.833 326 15699.90 543.10 57125.70 88888.00 2002-11-22 22:44:21.833 326 15701.07 542.73 57126.19 88888.00 2002-11-22 22:44:22.833 326 15700.68 542.36 57127.05 88888.00 2002-11-22 22:44:23.833 326 15700.55 543.47 57125.95 88888.00 2002-11-22 22:44:24.833 326 15701.07 543.47 57125.82 88888.00 2002-11-22 22:44:25.833 326 15700.81 542.36 57125.95 88888.00 2002-11-22 22:44:26.833 326 15700.94 542.85 57126.44 88888.00 2002-11-22 22:44:27.833 326 15701.71 542.98 57125.82 88888.00 2002-11-22 22:44:28.833 326 15701.20 543.35 57125.95 88888.00 2002-11-22 22:44:29.833 326 15701.71 542.60 57126.31 88888.00 2002-11-22 22:44:30.833 326 15701.33 543.35 57126.19 88888.00 2002-11-22 22:44:31.833 326 15700.68 543.84 57126.19 88888.00 2002-11-22 22:44:32.833 326 15701.58 543.35 57126.19 88888.00 2002-11-22 22:44:33.833 326 15701.20 542.98 57126.07 88888.00 2002-11-22 22:44:34.833 326 15701.58 542.98 57126.31 88888.00 2002-11-22 22:44:35.833 326 15701.46 542.85 57126.31 88888.00 2002-11-22 22:44:36.833 326 15701.07 542.85 57126.56 88888.00 2002-11-22 22:44:37.833 326 15701.46 542.73 57126.44 88888.00 2002-11-22 22:44:38.833 326 15701.46 543.59 57126.31 88888.00 2002-11-22 22:44:39.833 326 15700.94 543.10 57125.70 88888.00 2002-11-22 22:44:40.833 326 15702.10 543.72 57126.07 88888.00 2002-11-22 22:44:41.833 326 15701.33 543.72 57126.07 88888.00 2002-11-22 22:44:42.833 326 15702.23 542.60 57126.56 88888.00 2002-11-22 22:44:43.833 326 15701.33 543.22 57126.31 88888.00 2002-11-22 22:44:44.833 326 15702.36 543.47 57126.93 88888.00 2002-11-22 22:44:45.833 326 15701.46 543.22 57125.58 88888.00 2002-11-22 22:44:46.833 326 15701.33 542.60 57126.56 88888.00 2002-11-22 22:44:47.833 326 15702.62 542.85 57125.95 88888.00 2002-11-22 22:44:48.833 326 15702.49 543.10 57126.44 88888.00 2002-11-22 22:44:49.833 326 15702.23 542.48 57126.19 88888.00 2002-11-22 22:44:50.833 326 15702.75 542.98 57126.93 88888.00 2002-11-22 22:44:51.833 326 15702.49 542.98 57127.17 88888.00 2002-11-22 22:44:52.833 326 15702.75 542.85 57126.80 88888.00 2002-11-22 22:44:53.833 326 15702.62 543.47 57126.68 88888.00 2002-11-22 22:44:54.833 326 15703.01 542.73 57127.29 88888.00 2002-11-22 22:44:55.833 326 15703.14 543.10 57126.68 88888.00 2002-11-22 22:44:56.833 326 15702.23 542.60 57127.17 88888.00 2002-11-22 22:44:57.833 326 15703.40 542.98 57126.93 88888.00 2002-11-22 22:44:58.833 326 15703.40 543.22 57126.80 88888.00 2002-11-22 22:44:59.833 326 15702.62 542.98 57127.29 88888.00 2002-11-22 22:45:00.833 326 15702.62 543.10 57127.41 88888.00 2002-11-22 22:45:01.833 326 15703.27 542.60 57127.90 88888.00 2002-11-22 22:45:02.833 326 15703.66 542.48 57127.54 88888.00 2002-11-22 22:45:03.833 326 15703.40 541.98 57127.17 88888.00 2002-11-22 22:45:04.833 326 15703.92 542.73 57127.54 88888.00 2002-11-22 22:45:05.833 326 15703.40 542.60 57127.66 88888.00 2002-11-22 22:45:06.833 326 15703.79 542.73 57127.66 88888.00 2002-11-22 22:45:07.833 326 15703.66 542.60 57127.17 88888.00 2002-11-22 22:45:08.833 326 15704.18 542.60 57127.66 88888.00 2002-11-22 22:45:09.833 326 15704.57 542.48 57127.41 88888.00 2002-11-22 22:45:10.833 326 15703.92 542.98 57127.90 88888.00 2002-11-22 22:45:11.833 326 15704.83 543.47 57128.03 88888.00 2002-11-22 22:45:12.833 326 15704.70 542.98 57127.66 88888.00 2002-11-22 22:45:13.833 326 15704.83 543.72 57127.90 88888.00 2002-11-22 22:45:14.833 326 15704.57 542.98 57127.54 88888.00 2002-11-22 22:45:15.833 326 15705.09 543.47 57128.15 88888.00 2002-11-22 22:45:16.833 326 15705.09 542.73 57128.52 88888.00 2002-11-22 22:45:17.833 326 15704.96 542.60 57128.64 88888.00 2002-11-22 22:45:18.833 326 15704.96 543.47 57128.15 88888.00 2002-11-22 22:45:19.833 326 15705.61 542.73 57127.78 88888.00 2002-11-22 22:45:20.833 326 15705.61 543.10 57127.90 88888.00 2002-11-22 22:45:21.833 326 15705.22 543.47 57128.52 88888.00 2002-11-22 22:45:22.833 326 15705.48 543.59 57128.52 88888.00 2002-11-22 22:45:23.833 326 15705.87 543.35 57128.64 88888.00 2002-11-22 22:45:24.833 326 15705.61 543.47 57128.27 88888.00 2002-11-22 22:45:25.833 326 15705.48 543.72 57128.88 88888.00 2002-11-22 22:45:26.833 326 15704.96 542.98 57128.64 88888.00 2002-11-22 22:45:27.833 326 15705.48 543.97 57128.52 88888.00 2002-11-22 22:45:28.833 326 15706.13 543.35 57129.12 88888.00 2002-11-22 22:45:29.833 326 15705.61 543.97 57128.88 88888.00 2002-11-22 22:45:30.833 326 15706.00 543.22 57129.12 88888.00 2002-11-22 22:45:31.833 326 15705.87 544.21 57128.64 88888.00 2002-11-22 22:45:32.833 326 15706.00 544.21 57128.64 88888.00 2002-11-22 22:45:33.833 326 15706.26 543.84 57129.25 88888.00 2002-11-22 22:45:34.833 326 15706.39 543.97 57129.12 88888.00 2002-11-22 22:45:35.833 326 15706.00 544.46 57129.49 88888.00 2002-11-22 22:45:36.833 326 15706.52 544.21 57129.00 88888.00 2002-11-22 22:45:37.833 326 15706.52 544.46 57129.49 88888.00 2002-11-22 22:45:38.833 326 15706.26 544.09 57130.11 88888.00 2002-11-22 22:45:39.833 326 15706.26 544.21 57129.74 88888.00 2002-11-22 22:45:40.833 326 15707.30 544.09 57129.49 88888.00 2002-11-22 22:45:41.833 326 15706.91 544.59 57129.86 88888.00 2002-11-22 22:45:42.833 326 15706.26 544.59 57129.37 88888.00 2002-11-22 22:45:43.833 326 15707.69 544.71 57129.86 88888.00 2002-11-22 22:45:44.833 326 15707.95 545.08 57130.23 88888.00 2002-11-22 22:45:45.833 326 15707.56 545.20 57129.98 88888.00 2002-11-22 22:45:46.833 326 15706.78 545.08 57129.49 88888.00 2002-11-22 22:45:47.833 326 15706.91 545.70 57129.74 88888.00 2002-11-22 22:45:48.833 326 15706.52 545.70 57129.86 88888.00 2002-11-22 22:45:49.833 326 15707.04 545.82 57130.71 88888.00 2002-11-22 22:45:50.833 326 15707.30 546.07 57130.35 88888.00 2002-11-22 22:45:51.833 326 15707.17 545.82 57130.47 88888.00 2002-11-22 22:45:52.833 326 15706.78 546.44 57130.47 88888.00 2002-11-22 22:45:53.833 326 15707.69 546.57 57129.98 88888.00 2002-11-22 22:45:54.833 326 15707.43 545.58 57130.23 88888.00 2002-11-22 22:45:55.833 326 15706.91 546.57 57130.71 88888.00 2002-11-22 22:45:56.833 326 15707.04 546.69 57130.96 88888.00 2002-11-22 22:45:57.833 326 15707.69 547.06 57130.96 88888.00 2002-11-22 22:45:58.833 326 15707.43 546.57 57131.08 88888.00 2002-11-22 22:45:59.833 326 15706.39 547.19 57130.59 88888.00 2002-11-22 22:46:00.833 326 15706.65 547.81 57130.71 88888.00 2002-11-22 22:46:01.833 326 15706.78 546.81 57130.84 88888.00 2002-11-22 22:46:02.833 326 15706.52 546.57 57130.59 88888.00 2002-11-22 22:46:03.833 326 15706.91 547.31 57130.23 88888.00 2002-11-22 22:46:04.833 326 15706.52 546.81 57130.47 88888.00 2002-11-22 22:46:05.833 326 15705.74 547.19 57131.20 88888.00 2002-11-22 22:46:06.833 326 15706.13 547.56 57130.71 88888.00 2002-11-22 22:46:07.833 326 15706.13 548.18 57130.11 88888.00 2002-11-22 22:46:08.833 326 15706.26 547.43 57131.08 88888.00 2002-11-22 22:46:09.833 326 15705.74 546.81 57131.08 88888.00 2002-11-22 22:46:10.833 326 15705.22 547.56 57130.71 88888.00 2002-11-22 22:46:11.833 326 15705.48 547.06 57131.20 88888.00 2002-11-22 22:46:12.833 326 15706.00 546.69 57130.71 88888.00 2002-11-22 22:46:13.833 326 15705.74 547.31 57131.20 88888.00 2002-11-22 22:46:14.833 326 15705.22 547.19 57130.96 88888.00 2002-11-22 22:46:15.833 326 15705.22 547.31 57131.08 88888.00 2002-11-22 22:46:16.833 326 15704.70 547.31 57131.08 88888.00 2002-11-22 22:46:17.833 326 15705.35 547.06 57130.35 88888.00 2002-11-22 22:46:18.833 326 15705.61 546.57 57130.47 88888.00 2002-11-22 22:46:19.833 326 15705.09 546.94 57131.08 88888.00 2002-11-22 22:46:20.833 326 15705.48 546.81 57130.71 88888.00 2002-11-22 22:46:21.833 326 15704.70 546.32 57130.35 88888.00 2002-11-22 22:46:22.833 326 15704.83 546.44 57130.59 88888.00 2002-11-22 22:46:23.833 326 15704.96 546.32 57130.84 88888.00 2002-11-22 22:46:24.833 326 15705.09 546.57 57131.45 88888.00 2002-11-22 22:46:25.833 326 15705.09 546.32 57130.59 88888.00 2002-11-22 22:46:26.833 326 15705.22 545.82 57130.11 88888.00 2002-11-22 22:46:27.833 326 15704.57 545.45 57130.47 88888.00 2002-11-22 22:46:28.833 326 15705.09 546.20 57130.35 88888.00 2002-11-22 22:46:29.833 326 15705.87 545.08 57130.47 88888.00 2002-11-22 22:46:30.833 326 15705.74 546.44 57130.47 88888.00 2002-11-22 22:46:31.833 326 15705.48 545.82 57131.33 88888.00 2002-11-22 22:46:32.833 326 15705.74 545.95 57129.98 88888.00 2002-11-22 22:46:33.833 326 15706.00 545.45 57130.84 88888.00 2002-11-22 22:46:34.833 326 15705.22 545.70 57129.98 88888.00 2002-11-22 22:46:35.833 326 15706.13 545.45 57130.23 88888.00 2002-11-22 22:46:36.833 326 15705.35 545.58 57130.96 88888.00 2002-11-22 22:46:37.833 326 15705.22 545.70 57130.47 88888.00 2002-11-22 22:46:38.833 326 15705.61 545.58 57129.98 88888.00 2002-11-22 22:46:39.833 326 15705.61 545.33 57130.84 88888.00 2002-11-22 22:46:40.833 326 15706.00 545.95 57130.47 88888.00 2002-11-22 22:46:41.833 326 15705.74 545.20 57130.47 88888.00 2002-11-22 22:46:42.833 326 15705.87 545.70 57130.35 88888.00 2002-11-22 22:46:43.833 326 15705.48 545.58 57130.11 88888.00 2002-11-22 22:46:44.833 326 15705.48 545.45 57130.84 88888.00 2002-11-22 22:46:45.833 326 15706.26 545.70 57130.84 88888.00 2002-11-22 22:46:46.833 326 15706.13 545.45 57130.59 88888.00 2002-11-22 22:46:47.833 326 15706.13 545.20 57130.84 88888.00 2002-11-22 22:46:48.833 326 15705.48 546.69 57131.20 88888.00 2002-11-22 22:46:49.833 326 15705.48 545.95 57131.08 88888.00 2002-11-22 22:46:50.833 326 15705.87 546.44 57130.47 88888.00 2002-11-22 22:46:51.833 326 15705.87 546.44 57130.47 88888.00 2002-11-22 22:46:52.833 326 15706.00 546.07 57130.23 88888.00 2002-11-22 22:46:53.833 326 15705.87 546.07 57130.96 88888.00 2002-11-22 22:46:54.833 326 15706.26 545.82 57131.08 88888.00 2002-11-22 22:46:55.833 326 15707.04 546.07 57130.35 88888.00 2002-11-22 22:46:56.833 326 15706.13 546.20 57130.71 88888.00 2002-11-22 22:46:57.833 326 15707.17 546.57 57130.47 88888.00 2002-11-22 22:46:58.833 326 15707.43 546.07 57130.96 88888.00 2002-11-22 22:46:59.833 326 15707.43 546.20 57130.96 88888.00 2002-11-22 22:47:00.833 326 15706.91 546.07 57131.08 88888.00 2002-11-22 22:47:01.833 326 15706.78 546.07 57131.08 88888.00 2002-11-22 22:47:02.833 326 15708.08 546.69 57131.57 88888.00 2002-11-22 22:47:03.833 326 15707.82 546.20 57131.20 88888.00 2002-11-22 22:47:04.833 326 15707.43 546.32 57130.84 88888.00 2002-11-22 22:47:05.833 326 15707.95 546.81 57131.33 88888.00 2002-11-22 22:47:06.833 326 15707.69 546.57 57131.45 88888.00 2002-11-22 22:47:07.833 326 15708.47 546.94 57131.33 88888.00 2002-11-22 22:47:08.833 326 15708.08 547.19 57131.20 88888.00 2002-11-22 22:47:09.833 326 15708.08 546.44 57130.59 88888.00 2002-11-22 22:47:10.833 326 15708.08 547.19 57130.84 88888.00 2002-11-22 22:47:11.833 326 15708.86 546.69 57131.08 88888.00 2002-11-22 22:47:12.833 326 15708.21 545.95 57132.06 88888.00 2002-11-22 22:47:13.833 326 15708.73 546.81 57131.45 88888.00 2002-11-22 22:47:14.833 326 15709.38 546.81 57130.96 88888.00 2002-11-22 22:47:15.833 326 15708.73 547.19 57131.70 88888.00 2002-11-22 22:47:16.833 326 15709.25 546.81 57131.45 88888.00 2002-11-22 22:47:17.833 326 15709.25 546.69 57131.45 88888.00 2002-11-22 22:47:18.833 326 15709.51 546.81 57131.20 88888.00 2002-11-22 22:47:19.833 326 15710.03 547.06 57130.71 88888.00 2002-11-22 22:47:20.833 326 15709.64 547.31 57131.20 88888.00 2002-11-22 22:47:21.833 326 15710.03 546.94 57131.45 88888.00 2002-11-22 22:47:22.833 326 15709.51 546.44 57131.70 88888.00 2002-11-22 22:47:23.833 326 15710.16 546.69 57131.57 88888.00 2002-11-22 22:47:24.833 326 15709.38 546.44 57130.96 88888.00 2002-11-22 22:47:25.833 326 15710.29 546.32 57132.06 88888.00 2002-11-22 22:47:26.833 326 15710.03 546.81 57131.70 88888.00 2002-11-22 22:47:27.833 326 15709.51 547.43 57131.94 88888.00 2002-11-22 22:47:28.833 326 15710.94 546.32 57132.18 88888.00 2002-11-22 22:47:29.833 326 15710.68 547.19 57132.18 88888.00 2002-11-22 22:47:30.833 326 15710.68 546.69 57132.43 88888.00 2002-11-22 22:47:31.833 326 15710.29 545.95 57132.06 88888.00 2002-11-22 22:47:32.833 326 15710.03 546.32 57131.94 88888.00 2002-11-22 22:47:33.833 326 15710.68 546.69 57131.94 88888.00 2002-11-22 22:47:34.833 326 15710.55 546.69 57132.06 88888.00 2002-11-22 22:47:35.833 326 15710.29 547.31 57132.06 88888.00 2002-11-22 22:47:36.833 326 15710.81 546.07 57131.45 88888.00 2002-11-22 22:47:37.833 326 15710.68 546.44 57131.82 88888.00 2002-11-22 22:47:38.833 326 15710.81 546.69 57131.70 88888.00 2002-11-22 22:47:39.833 326 15711.46 547.19 57131.94 88888.00 2002-11-22 22:47:40.833 326 15711.59 547.06 57132.30 88888.00 2002-11-22 22:47:41.833 326 15710.81 547.31 57131.94 88888.00 2002-11-22 22:47:42.833 326 15711.59 548.05 57132.55 88888.00 2002-11-22 22:47:43.833 326 15711.33 547.43 57131.82 88888.00 2002-11-22 22:47:44.833 326 15712.11 547.68 57131.70 88888.00 2002-11-22 22:47:45.833 326 15711.98 548.18 57132.67 88888.00 2002-11-22 22:47:46.833 326 15711.33 547.81 57132.30 88888.00 2002-11-22 22:47:47.833 326 15711.33 547.56 57131.33 88888.00 2002-11-22 22:47:48.833 326 15711.46 548.05 57132.06 88888.00 2002-11-22 22:47:49.833 326 15711.46 547.68 57131.33 88888.00 2002-11-22 22:47:50.833 326 15711.72 547.43 57131.70 88888.00 2002-11-22 22:47:51.833 326 15711.98 547.81 57131.82 88888.00 2002-11-22 22:47:52.833 326 15711.07 548.05 57132.43 88888.00 2002-11-22 22:47:53.833 326 15711.46 547.93 57131.33 88888.00 2002-11-22 22:47:54.833 326 15711.59 548.05 57131.70 88888.00 2002-11-22 22:47:55.833 326 15711.59 547.43 57131.57 88888.00 2002-11-22 22:47:56.833 326 15710.94 547.81 57131.57 88888.00 2002-11-22 22:47:57.833 326 15711.72 547.93 57131.57 88888.00 2002-11-22 22:47:58.833 326 15710.94 547.56 57132.06 88888.00 2002-11-22 22:47:59.833 326 15711.07 548.18 57131.33 88888.00 2002-11-22 22:48:00.833 326 15711.07 547.31 57131.82 88888.00 2002-11-22 22:48:01.833 326 15710.81 547.68 57131.94 88888.00 2002-11-22 22:48:02.833 326 15710.81 547.68 57131.33 88888.00 2002-11-22 22:48:03.833 326 15711.07 548.05 57131.70 88888.00 2002-11-22 22:48:04.833 326 15711.59 547.19 57131.45 88888.00 2002-11-22 22:48:05.833 326 15710.81 548.05 57131.33 88888.00 2002-11-22 22:48:06.833 326 15710.94 547.43 57131.82 88888.00 2002-11-22 22:48:07.833 326 15710.94 547.19 57132.55 88888.00 2002-11-22 22:48:08.833 326 15710.68 547.43 57131.57 88888.00 2002-11-22 22:48:09.833 326 15711.07 547.31 57131.45 88888.00 2002-11-22 22:48:10.833 326 15710.16 546.94 57130.59 88888.00 2002-11-22 22:48:11.833 326 15710.68 547.06 57130.84 88888.00 2002-11-22 22:48:12.833 326 15710.29 547.06 57131.94 88888.00 2002-11-22 22:48:13.833 326 15709.64 547.31 57131.20 88888.00 2002-11-22 22:48:14.833 326 15709.64 546.94 57131.94 88888.00 2002-11-22 22:48:15.833 326 15710.42 546.94 57131.08 88888.00 2002-11-22 22:48:16.833 326 15710.29 546.69 57131.33 88888.00 2002-11-22 22:48:17.833 326 15709.64 546.44 57132.06 88888.00 2002-11-22 22:48:18.833 326 15709.51 545.70 57131.57 88888.00 2002-11-22 22:48:19.833 326 15709.64 546.44 57131.82 88888.00 2002-11-22 22:48:20.833 326 15709.12 546.32 57131.33 88888.00 2002-11-22 22:48:21.833 326 15709.12 545.95 57131.45 88888.00 2002-11-22 22:48:22.833 326 15708.73 545.95 57130.84 88888.00 2002-11-22 22:48:23.833 326 15708.34 545.58 57131.33 88888.00 2002-11-22 22:48:24.833 326 15708.60 545.95 57131.20 88888.00 2002-11-22 22:48:25.833 326 15709.12 546.32 57131.08 88888.00 2002-11-22 22:48:26.833 326 15708.60 545.58 57131.45 88888.00 2002-11-22 22:48:27.833 326 15709.25 545.45 57130.84 88888.00 2002-11-22 22:48:28.833 326 15708.86 545.82 57130.84 88888.00 2002-11-22 22:48:29.833 326 15708.21 545.45 57131.08 88888.00 2002-11-22 22:48:30.833 326 15708.21 545.82 57130.59 88888.00 2002-11-22 22:48:31.833 326 15707.95 545.45 57130.23 88888.00 2002-11-22 22:48:32.833 326 15707.30 545.33 57130.84 88888.00 2002-11-22 22:48:33.833 326 15707.95 544.83 57130.23 88888.00 2002-11-22 22:48:34.833 326 15707.95 545.33 57131.08 88888.00 2002-11-22 22:48:35.833 326 15707.56 545.33 57131.33 88888.00 2002-11-22 22:48:36.833 326 15708.08 544.71 57130.23 88888.00 2002-11-22 22:48:37.833 326 15707.82 545.20 57130.96 88888.00 2002-11-22 22:48:38.833 326 15707.82 545.70 57130.35 88888.00 2002-11-22 22:48:39.833 326 15707.43 545.08 57130.35 88888.00 2002-11-22 22:48:40.833 326 15707.95 544.46 57130.11 88888.00 2002-11-22 22:48:41.833 326 15707.56 545.45 57130.84 88888.00 2002-11-22 22:48:42.833 326 15708.08 545.20 57130.71 88888.00 2002-11-22 22:48:43.833 326 15707.43 544.96 57130.71 88888.00 2002-11-22 22:48:44.833 326 15708.21 544.59 57130.23 88888.00 2002-11-22 22:48:45.833 326 15707.04 544.96 57130.96 88888.00 2002-11-22 22:48:46.833 326 15707.17 544.09 57130.59 88888.00 2002-11-22 22:48:47.833 326 15707.43 544.71 57130.11 88888.00 2002-11-22 22:48:48.833 326 15707.95 544.96 57130.71 88888.00 2002-11-22 22:48:49.833 326 15707.17 545.08 57130.96 88888.00 2002-11-22 22:48:50.833 326 15707.17 544.96 57130.11 88888.00 2002-11-22 22:48:51.833 326 15707.04 544.83 57131.33 88888.00 2002-11-22 22:48:52.833 326 15707.43 544.59 57130.71 88888.00 2002-11-22 22:48:53.833 326 15708.21 544.83 57130.23 88888.00 2002-11-22 22:48:54.833 326 15707.43 544.96 57130.47 88888.00 2002-11-22 22:48:55.833 326 15706.78 545.20 57130.11 88888.00 2002-11-22 22:48:56.833 326 15707.95 544.09 57130.23 88888.00 2002-11-22 22:48:57.833 326 15707.17 544.46 57130.59 88888.00 2002-11-22 22:48:58.833 326 15707.82 543.84 57129.74 88888.00 2002-11-22 22:48:59.833 326 15707.82 544.83 57130.47 88888.00 2002-11-22 22:49:00.833 326 15707.69 544.34 57131.08 88888.00 2002-11-22 22:49:01.833 326 15707.43 544.34 57130.84 88888.00 2002-11-22 22:49:02.833 326 15707.69 544.34 57130.59 88888.00 2002-11-22 22:49:03.833 326 15708.21 544.09 57129.74 88888.00 2002-11-22 22:49:04.833 326 15707.56 543.97 57130.11 88888.00 2002-11-22 22:49:05.833 326 15707.43 543.72 57129.86 88888.00 2002-11-22 22:49:06.833 326 15708.08 544.83 57130.11 88888.00 2002-11-22 22:49:07.833 326 15708.08 544.59 57129.98 88888.00 2002-11-22 22:49:08.833 326 15707.82 543.97 57129.74 88888.00 2002-11-22 22:49:09.833 326 15708.21 543.84 57130.11 88888.00 2002-11-22 22:49:10.833 326 15708.47 543.47 57130.47 88888.00 2002-11-22 22:49:11.833 326 15708.34 543.84 57130.11 88888.00 2002-11-22 22:49:12.833 326 15709.25 543.59 57130.23 88888.00 2002-11-22 22:49:13.833 326 15708.99 543.47 57129.86 88888.00 2002-11-22 22:49:14.833 326 15708.34 544.09 57130.23 88888.00 2002-11-22 22:49:15.833 326 15708.73 543.22 57131.08 88888.00 2002-11-22 22:49:16.833 326 15709.25 543.72 57131.08 88888.00 2002-11-22 22:49:17.833 326 15708.99 543.84 57129.98 88888.00 2002-11-22 22:49:18.833 326 15708.86 542.98 57130.84 88888.00 2002-11-22 22:49:19.833 326 15709.12 543.35 57130.84 88888.00 2002-11-22 22:49:20.833 326 15708.86 543.22 57131.08 88888.00 2002-11-22 22:49:21.833 326 15709.38 543.10 57130.71 88888.00 2002-11-22 22:49:22.833 326 15708.99 542.98 57130.84 88888.00 2002-11-22 22:49:23.833 326 15710.03 542.73 57130.11 88888.00 2002-11-22 22:49:24.833 326 15709.25 542.73 57130.59 88888.00 2002-11-22 22:49:25.833 326 15710.42 542.23 57131.57 88888.00 2002-11-22 22:49:26.833 326 15709.38 542.98 57130.96 88888.00 2002-11-22 22:49:27.833 326 15709.90 543.22 57131.08 88888.00 2002-11-22 22:49:28.833 326 15709.64 542.23 57131.08 88888.00 2002-11-22 22:49:29.833 326 15709.90 542.73 57131.45 88888.00 2002-11-22 22:49:30.833 326 15709.90 543.10 57131.20 88888.00 2002-11-22 22:49:31.833 326 15710.16 542.85 57130.71 88888.00 2002-11-22 22:49:32.833 326 15709.64 543.10 57131.57 88888.00 2002-11-22 22:49:33.833 326 15710.42 542.36 57131.08 88888.00 2002-11-22 22:49:34.833 326 15710.55 541.49 57130.84 88888.00 2002-11-22 22:49:35.833 326 15710.42 542.98 57131.20 88888.00 2002-11-22 22:49:36.833 326 15710.55 542.11 57131.45 88888.00 2002-11-22 22:49:37.833 326 15710.55 542.98 57131.08 88888.00 2002-11-22 22:49:38.833 326 15711.46 542.85 57130.96 88888.00 2002-11-22 22:49:39.833 326 15710.42 542.98 57130.96 88888.00 2002-11-22 22:49:40.833 326 15710.68 542.48 57131.08 88888.00 2002-11-22 22:49:41.833 326 15711.46 543.22 57131.70 88888.00 2002-11-22 22:49:42.833 326 15711.85 543.22 57131.45 88888.00 2002-11-22 22:49:43.833 326 15711.46 542.73 57131.45 88888.00 2002-11-22 22:49:44.833 326 15711.72 543.47 57131.45 88888.00 2002-11-22 22:49:45.833 326 15712.24 542.73 57131.57 88888.00 2002-11-22 22:49:46.833 326 15712.24 542.73 57131.70 88888.00 2002-11-22 22:49:47.833 326 15711.72 543.10 57131.94 88888.00 2002-11-22 22:49:48.833 326 15712.37 543.10 57131.70 88888.00 2002-11-22 22:49:49.833 326 15712.24 542.48 57131.82 88888.00 2002-11-22 22:49:50.833 326 15712.37 542.48 57132.18 88888.00 2002-11-22 22:49:51.833 326 15711.85 542.11 57131.45 88888.00 2002-11-22 22:49:52.833 326 15712.37 543.10 57132.43 88888.00 2002-11-22 22:49:53.833 326 15712.50 542.36 57131.57 88888.00 2002-11-22 22:49:54.833 326 15711.33 542.60 57132.30 88888.00 2002-11-22 22:49:55.833 326 15711.46 542.23 57132.06 88888.00 2002-11-22 22:49:56.833 326 15711.72 542.85 57132.18 88888.00 2002-11-22 22:49:57.833 326 15711.72 542.11 57132.43 88888.00 2002-11-22 22:49:58.833 326 15711.98 542.36 57132.55 88888.00 2002-11-22 22:49:59.833 326 15712.24 541.86 57132.43 88888.00 2002-11-22 22:50:00.833 326 15711.98 542.11 57133.04 88888.00 2002-11-22 22:50:01.833 326 15712.11 542.23 57132.92 88888.00 2002-11-22 22:50:02.833 326 15712.37 542.23 57133.04 88888.00 2002-11-22 22:50:03.833 326 15712.11 541.61 57132.92 88888.00 2002-11-22 22:50:04.833 326 15712.24 542.23 57133.16 88888.00 2002-11-22 22:50:05.833 326 15711.46 542.36 57132.55 88888.00 2002-11-22 22:50:06.833 326 15712.37 542.36 57133.16 88888.00 2002-11-22 22:50:07.833 326 15712.63 542.11 57133.16 88888.00 2002-11-22 22:50:08.833 326 15711.85 541.98 57132.92 88888.00 2002-11-22 22:50:09.833 326 15711.46 542.36 57132.79 88888.00 2002-11-22 22:50:10.833 326 15711.72 541.98 57133.41 88888.00 2002-11-22 22:50:11.833 326 15711.72 542.60 57132.30 88888.00 2002-11-22 22:50:12.833 326 15711.20 542.48 57132.92 88888.00 2002-11-22 22:50:13.833 326 15711.46 541.74 57132.55 88888.00 2002-11-22 22:50:14.833 326 15711.98 541.61 57132.92 88888.00 2002-11-22 22:50:15.833 326 15711.59 542.48 57133.16 88888.00 2002-11-22 22:50:16.833 326 15711.20 542.36 57133.04 88888.00 2002-11-22 22:50:17.833 326 15710.94 542.73 57133.77 88888.00 2002-11-22 22:50:18.833 326 15710.81 542.98 57132.92 88888.00 2002-11-22 22:50:19.833 326 15711.20 542.73 57133.16 88888.00 2002-11-22 22:50:20.833 326 15710.81 542.73 57133.16 88888.00 2002-11-22 22:50:21.833 326 15711.46 542.23 57133.16 88888.00 2002-11-22 22:50:22.833 326 15710.42 542.36 57133.65 88888.00 2002-11-22 22:50:23.833 326 15710.42 543.22 57132.92 88888.00 2002-11-22 22:50:24.833 326 15710.16 542.73 57133.53 88888.00 2002-11-22 22:50:25.833 326 15710.16 542.60 57133.41 88888.00 2002-11-22 22:50:26.833 326 15709.77 542.73 57133.16 88888.00 2002-11-22 22:50:27.833 326 15709.77 542.60 57132.92 88888.00 2002-11-22 22:50:28.833 326 15710.68 542.98 57133.16 88888.00 2002-11-22 22:50:29.833 326 15710.16 542.73 57133.29 88888.00 2002-11-22 22:50:30.833 326 15709.64 542.36 57132.43 88888.00 2002-11-22 22:50:31.833 326 15709.77 542.73 57132.30 88888.00 2002-11-22 22:50:32.833 326 15709.90 542.85 57133.16 88888.00 2002-11-22 22:50:33.833 326 15709.51 542.85 57133.53 88888.00 2002-11-22 22:50:34.833 326 15709.12 542.73 57133.04 88888.00 2002-11-22 22:50:35.833 326 15708.99 542.98 57133.16 88888.00 2002-11-22 22:50:36.833 326 15709.51 542.48 57133.04 88888.00 2002-11-22 22:50:37.833 326 15709.38 542.98 57132.55 88888.00 2002-11-22 22:50:38.833 326 15709.12 542.85 57132.79 88888.00 2002-11-22 22:50:39.833 326 15708.73 543.22 57133.04 88888.00 2002-11-22 22:50:40.833 326 15708.86 543.10 57132.79 88888.00 2002-11-22 22:50:41.833 326 15708.60 542.60 57132.18 88888.00 2002-11-22 22:50:42.833 326 15707.95 542.60 57133.16 88888.00 2002-11-22 22:50:43.833 326 15708.21 542.60 57132.30 88888.00 2002-11-22 22:50:44.833 326 15707.95 542.85 57132.30 88888.00 2002-11-22 22:50:45.833 326 15708.47 543.10 57132.92 88888.00 2002-11-22 22:50:46.833 326 15707.43 542.23 57132.67 88888.00 2002-11-22 22:50:47.833 326 15707.69 543.35 57132.79 88888.00 2002-11-22 22:50:48.833 326 15707.69 542.85 57132.79 88888.00 2002-11-22 22:50:49.833 326 15707.69 543.22 57131.70 88888.00 2002-11-22 22:50:50.833 326 15707.69 543.10 57132.79 88888.00 2002-11-22 22:50:51.833 326 15707.43 542.98 57132.06 88888.00 2002-11-22 22:50:52.833 326 15707.56 543.10 57132.30 88888.00 2002-11-22 22:50:53.833 326 15707.56 543.10 57132.67 88888.00 2002-11-22 22:50:54.833 326 15706.13 542.73 57132.43 88888.00 2002-11-22 22:50:55.833 326 15707.30 543.10 57132.18 88888.00 2002-11-22 22:50:56.833 326 15707.69 543.10 57132.18 88888.00 2002-11-22 22:50:57.833 326 15706.00 543.84 57132.06 88888.00 2002-11-22 22:50:58.833 326 15705.74 543.10 57131.94 88888.00 2002-11-22 22:50:59.833 326 15706.39 542.60 57131.70 88888.00 2002-11-22 22:51:00.833 326 15706.65 543.10 57131.82 88888.00 2002-11-22 22:51:01.833 326 15707.17 542.73 57131.82 88888.00 2002-11-22 22:51:02.833 326 15706.26 542.85 57132.06 88888.00 2002-11-22 22:51:03.833 326 15706.39 542.85 57132.06 88888.00 2002-11-22 22:51:04.833 326 15706.26 542.11 57131.94 88888.00 2002-11-22 22:51:05.833 326 15707.04 543.35 57131.57 88888.00 2002-11-22 22:51:06.833 326 15706.65 542.98 57131.57 88888.00 2002-11-22 22:51:07.833 326 15706.91 543.72 57131.70 88888.00 2002-11-22 22:51:08.833 326 15706.52 543.59 57131.45 88888.00 2002-11-22 22:51:09.833 326 15706.39 542.85 57131.94 88888.00 2002-11-22 22:51:10.833 326 15706.91 543.84 57131.33 88888.00 2002-11-22 22:51:11.833 326 15706.52 542.98 57131.33 88888.00 2002-11-22 22:51:12.833 326 15706.78 543.47 57131.20 88888.00 2002-11-22 22:51:13.833 326 15707.17 543.22 57131.57 88888.00 2002-11-22 22:51:14.833 326 15706.39 542.98 57130.84 88888.00 2002-11-22 22:51:15.833 326 15706.52 543.72 57131.70 88888.00 2002-11-22 22:51:16.833 326 15706.65 542.60 57131.33 88888.00 2002-11-22 22:51:17.833 326 15706.65 542.85 57131.57 88888.00 2002-11-22 22:51:18.833 326 15706.26 542.85 57131.20 88888.00 2002-11-22 22:51:19.833 326 15706.00 543.10 57131.45 88888.00 2002-11-22 22:51:20.833 326 15706.65 542.98 57131.08 88888.00 2002-11-22 22:51:21.833 326 15706.26 542.98 57130.84 88888.00 2002-11-22 22:51:22.833 326 15706.65 543.47 57130.96 88888.00 2002-11-22 22:51:23.833 326 15706.78 543.47 57130.71 88888.00 2002-11-22 22:51:24.833 326 15706.13 543.10 57130.96 88888.00 2002-11-22 22:51:25.833 326 15706.65 542.60 57130.47 88888.00 2002-11-22 22:51:26.833 326 15706.39 542.85 57131.08 88888.00 2002-11-22 22:51:27.833 326 15707.04 543.10 57130.35 88888.00 2002-11-22 22:51:28.833 326 15706.52 543.35 57130.59 88888.00 2002-11-22 22:51:29.833 326 15706.00 542.73 57130.47 88888.00 2002-11-22 22:51:30.833 326 15706.65 542.23 57131.20 88888.00 2002-11-22 22:51:31.833 326 15707.04 542.60 57130.71 88888.00 2002-11-22 22:51:32.833 326 15706.78 543.22 57130.47 88888.00 2002-11-22 22:51:33.833 326 15706.78 542.73 57131.33 88888.00 2002-11-22 22:51:34.833 326 15706.52 543.10 57130.59 88888.00 2002-11-22 22:51:35.833 326 15706.39 542.60 57130.96 88888.00 2002-11-22 22:51:36.833 326 15707.17 542.23 57130.59 88888.00 2002-11-22 22:51:37.833 326 15706.91 542.98 57130.71 88888.00 2002-11-22 22:51:38.833 326 15706.78 542.48 57130.71 88888.00 2002-11-22 22:51:39.833 326 15706.65 542.85 57130.59 88888.00 2002-11-22 22:51:40.833 326 15706.39 542.36 57130.11 88888.00 2002-11-22 22:51:41.833 326 15706.26 542.98 57130.11 88888.00 2002-11-22 22:51:42.833 326 15707.30 542.23 57129.62 88888.00 2002-11-22 22:51:43.833 326 15706.91 542.23 57129.37 88888.00 2002-11-22 22:51:44.833 326 15706.78 542.60 57130.59 88888.00 2002-11-22 22:51:45.833 326 15706.39 542.36 57130.23 88888.00 2002-11-22 22:51:46.833 326 15707.17 542.60 57130.47 88888.00 2002-11-22 22:51:47.833 326 15706.65 542.60 57129.86 88888.00 2002-11-22 22:51:48.833 326 15706.78 542.36 57130.71 88888.00 2002-11-22 22:51:49.833 326 15706.26 542.11 57129.98 88888.00 2002-11-22 22:51:50.833 326 15706.52 542.36 57130.47 88888.00 2002-11-22 22:51:51.833 326 15706.13 542.73 57129.98 88888.00 2002-11-22 22:51:52.833 326 15706.91 541.86 57131.08 88888.00 2002-11-22 22:51:53.833 326 15706.52 542.36 57130.35 88888.00 2002-11-22 22:51:54.833 326 15706.39 541.61 57130.71 88888.00 2002-11-22 22:51:55.833 326 15706.39 541.86 57130.59 88888.00 2002-11-22 22:51:56.833 326 15706.78 541.74 57130.71 88888.00 2002-11-22 22:51:57.833 326 15707.43 541.98 57129.86 88888.00 2002-11-22 22:51:58.833 326 15706.26 541.61 57130.23 88888.00 2002-11-22 22:51:59.833 326 15706.26 541.74 57129.98 88888.00 2002-11-22 22:52:00.833 326 15706.13 542.11 57129.74 88888.00 2002-11-22 22:52:01.833 326 15706.39 541.61 57130.11 88888.00 2002-11-22 22:52:02.833 326 15706.26 541.74 57130.84 88888.00 2002-11-22 22:52:03.833 326 15706.13 541.61 57130.71 88888.00 2002-11-22 22:52:04.833 326 15706.13 541.98 57131.08 88888.00 2002-11-22 22:52:05.833 326 15706.39 541.36 57130.59 88888.00 2002-11-22 22:52:06.833 326 15706.13 542.11 57130.47 88888.00 2002-11-22 22:52:07.833 326 15706.39 541.98 57130.23 88888.00 2002-11-22 22:52:08.833 326 15706.78 542.48 57130.35 88888.00 2002-11-22 22:52:09.833 326 15706.39 542.48 57130.23 88888.00 2002-11-22 22:52:10.833 326 15706.65 542.23 57130.59 88888.00 2002-11-22 22:52:11.833 326 15706.26 542.11 57130.35 88888.00 2002-11-22 22:52:12.833 326 15706.39 542.85 57130.59 88888.00 2002-11-22 22:52:13.833 326 15705.74 541.86 57130.23 88888.00 2002-11-22 22:52:14.833 326 15706.26 542.60 57129.62 88888.00 2002-11-22 22:52:15.833 326 15706.13 542.48 57129.86 88888.00 2002-11-22 22:52:16.833 326 15706.26 542.73 57129.74 88888.00 2002-11-22 22:52:17.833 326 15706.13 542.73 57130.11 88888.00 2002-11-22 22:52:18.833 326 15706.39 542.85 57129.98 88888.00 2002-11-22 22:52:19.833 326 15705.61 543.10 57130.35 88888.00 2002-11-22 22:52:20.833 326 15706.13 543.59 57130.47 88888.00 2002-11-22 22:52:21.833 326 15706.65 543.35 57130.47 88888.00 2002-11-22 22:52:22.833 326 15705.87 543.72 57129.74 88888.00 2002-11-22 22:52:23.833 326 15706.65 543.10 57129.49 88888.00 2002-11-22 22:52:24.833 326 15705.48 543.97 57129.98 88888.00 2002-11-22 22:52:25.833 326 15706.39 543.72 57129.74 88888.00 2002-11-22 22:52:26.833 326 15706.52 544.09 57129.98 88888.00 2002-11-22 22:52:27.833 326 15706.13 544.09 57129.86 88888.00 2002-11-22 22:52:28.833 326 15706.13 543.84 57129.37 88888.00 2002-11-22 22:52:29.833 326 15706.91 544.21 57129.49 88888.00 2002-11-22 22:52:30.833 326 15706.26 544.46 57129.74 88888.00 2002-11-22 22:52:31.833 326 15706.13 544.21 57129.62 88888.00 2002-11-22 22:52:32.833 326 15706.26 544.46 57129.37 88888.00 2002-11-22 22:52:33.833 326 15706.91 543.84 57129.86 88888.00 2002-11-22 22:52:34.833 326 15706.52 543.72 57129.86 88888.00 2002-11-22 22:52:35.833 326 15706.26 544.09 57128.88 88888.00 2002-11-22 22:52:36.833 326 15706.65 544.71 57130.11 88888.00 2002-11-22 22:52:37.833 326 15706.39 544.34 57129.49 88888.00 2002-11-22 22:52:38.833 326 15707.17 544.83 57129.62 88888.00 2002-11-22 22:52:39.833 326 15706.13 544.83 57129.62 88888.00 2002-11-22 22:52:40.833 326 15706.91 545.20 57129.62 88888.00 2002-11-22 22:52:41.833 326 15707.30 544.59 57129.49 88888.00 2002-11-22 22:52:42.833 326 15706.65 544.59 57129.25 88888.00 2002-11-22 22:52:43.833 326 15706.78 544.71 57129.25 88888.00 2002-11-22 22:52:44.833 326 15707.43 545.08 57129.49 88888.00 2002-11-22 22:52:45.833 326 15706.39 544.34 57128.76 88888.00 2002-11-22 22:52:46.833 326 15706.78 544.96 57129.74 88888.00 2002-11-22 22:52:47.833 326 15707.04 544.71 57129.98 88888.00 2002-11-22 22:52:48.833 326 15707.69 544.96 57129.86 88888.00 2002-11-22 22:52:49.833 326 15707.82 543.72 57129.62 88888.00 2002-11-22 22:52:50.833 326 15707.56 544.09 57130.35 88888.00 2002-11-22 22:52:51.833 326 15707.56 543.84 57129.98 88888.00 2002-11-22 22:52:52.833 326 15707.56 544.21 57129.74 88888.00 2002-11-22 22:52:53.833 326 15707.69 544.34 57129.49 88888.00 2002-11-22 22:52:54.833 326 15708.08 543.84 57129.12 88888.00 2002-11-22 22:52:55.833 326 15708.21 544.09 57129.37 88888.00 2002-11-22 22:52:56.833 326 15708.34 543.97 57129.98 88888.00 2002-11-22 22:52:57.833 326 15708.21 543.97 57130.11 88888.00 2002-11-22 22:52:58.833 326 15708.73 543.72 57130.47 88888.00 2002-11-22 22:52:59.833 326 15708.60 543.47 57130.23 88888.00 2002-11-22 22:53:00.833 326 15708.73 544.34 57129.98 88888.00 2002-11-22 22:53:01.833 326 15708.08 543.22 57130.11 88888.00 2002-11-22 22:53:02.833 326 15708.21 543.84 57129.86 88888.00 2002-11-22 22:53:03.833 326 15709.38 543.59 57130.71 88888.00 2002-11-22 22:53:04.833 326 15709.25 543.97 57130.23 88888.00 2002-11-22 22:53:05.833 326 15709.64 542.60 57130.23 88888.00 2002-11-22 22:53:06.833 326 15708.73 543.35 57130.11 88888.00 2002-11-22 22:53:07.833 326 15708.99 543.35 57130.23 88888.00 2002-11-22 22:53:08.833 326 15708.60 543.35 57130.47 88888.00 2002-11-22 22:53:09.833 326 15708.47 543.47 57129.49 88888.00 2002-11-22 22:53:10.833 326 15708.73 543.10 57130.35 88888.00 2002-11-22 22:53:11.833 326 15708.60 542.98 57130.23 88888.00 2002-11-22 22:53:12.833 326 15708.60 543.10 57130.47 88888.00 2002-11-22 22:53:13.833 326 15709.12 543.35 57130.23 88888.00 2002-11-22 22:53:14.833 326 15709.12 542.98 57130.96 88888.00 2002-11-22 22:53:15.833 326 15708.60 542.85 57130.71 88888.00 2002-11-22 22:53:16.833 326 15709.12 542.85 57130.47 88888.00 2002-11-22 22:53:17.833 326 15709.25 543.59 57131.08 88888.00 2002-11-22 22:53:18.833 326 15708.47 543.47 57129.98 88888.00 2002-11-22 22:53:19.833 326 15709.12 542.48 57130.47 88888.00 2002-11-22 22:53:20.833 326 15708.86 542.48 57130.23 88888.00 2002-11-22 22:53:21.833 326 15708.21 542.48 57130.71 88888.00 2002-11-22 22:53:22.833 326 15708.60 542.36 57130.96 88888.00 2002-11-22 22:53:23.833 326 15708.08 543.10 57130.59 88888.00 2002-11-22 22:53:24.833 326 15708.34 542.36 57130.71 88888.00 2002-11-22 22:53:25.833 326 15707.95 542.85 57130.84 88888.00 2002-11-22 22:53:26.833 326 15708.34 541.98 57130.11 88888.00 2002-11-22 22:53:27.833 326 15708.99 542.36 57130.35 88888.00 2002-11-22 22:53:28.833 326 15708.73 542.60 57130.11 88888.00 2002-11-22 22:53:29.833 326 15708.47 542.85 57130.23 88888.00 2002-11-22 22:53:30.833 326 15708.47 542.23 57130.96 88888.00 2002-11-22 22:53:31.833 326 15709.12 542.48 57131.08 88888.00 2002-11-22 22:53:32.833 326 15708.86 542.23 57130.71 88888.00 2002-11-22 22:53:33.833 326 15709.38 541.86 57130.84 88888.00 2002-11-22 22:53:34.833 326 15708.60 542.11 57130.23 88888.00 2002-11-22 22:53:35.833 326 15708.08 541.86 57130.71 88888.00 2002-11-22 22:53:36.833 326 15708.47 542.11 57130.23 88888.00 2002-11-22 22:53:37.833 326 15708.34 541.86 57130.35 88888.00 2002-11-22 22:53:38.833 326 15709.12 542.73 57130.96 88888.00 2002-11-22 22:53:39.833 326 15708.99 542.11 57130.23 88888.00 2002-11-22 22:53:40.833 326 15708.99 542.11 57130.35 88888.00 2002-11-22 22:53:41.833 326 15708.86 542.23 57130.35 88888.00 2002-11-22 22:53:42.833 326 15709.25 541.86 57130.71 88888.00 2002-11-22 22:53:43.833 326 15710.03 541.61 57130.59 88888.00 2002-11-22 22:53:44.833 326 15709.90 542.23 57130.71 88888.00 2002-11-22 22:53:45.833 326 15708.73 542.48 57130.71 88888.00 2002-11-22 22:53:46.833 326 15709.77 541.24 57130.35 88888.00 2002-11-22 22:53:47.833 326 15709.90 542.36 57131.20 88888.00 2002-11-22 22:53:48.833 326 15709.77 541.61 57130.35 88888.00 2002-11-22 22:53:49.833 326 15710.68 541.61 57130.35 88888.00 2002-11-22 22:53:50.833 326 15709.51 541.74 57131.08 88888.00 2002-11-22 22:53:51.833 326 15710.68 541.74 57131.45 88888.00 2002-11-22 22:53:52.833 326 15710.29 541.74 57131.20 88888.00 2002-11-22 22:53:53.833 326 15710.42 541.74 57130.71 88888.00 2002-11-22 22:53:54.833 326 15710.16 541.61 57131.33 88888.00 2002-11-22 22:53:55.833 326 15710.16 540.87 57130.96 88888.00 2002-11-22 22:53:56.833 326 15710.68 540.62 57130.59 88888.00 2002-11-22 22:53:57.833 326 15710.68 541.12 57131.20 88888.00 2002-11-22 22:53:58.833 326 15710.81 540.75 57131.33 88888.00 2002-11-22 22:53:59.833 326 15710.81 541.24 57130.96 88888.00 2002-11-22 22:54:00.833 326 15710.16 540.87 57131.57 88888.00 2002-11-22 22:54:01.833 326 15710.16 540.50 57131.94 88888.00 2002-11-22 22:54:02.833 326 15710.55 540.99 57131.08 88888.00 2002-11-22 22:54:03.833 326 15710.55 540.87 57131.57 88888.00 2002-11-22 22:54:04.833 326 15710.68 541.24 57131.20 88888.00 2002-11-22 22:54:05.833 326 15710.03 540.62 57131.33 88888.00 2002-11-22 22:54:06.833 326 15710.42 541.36 57131.70 88888.00 2002-11-22 22:54:07.833 326 15710.29 540.25 57131.94 88888.00 2002-11-22 22:54:08.833 326 15711.33 540.50 57131.57 88888.00 2002-11-22 22:54:09.833 326 15710.42 540.37 57131.57 88888.00 2002-11-22 22:54:10.833 326 15710.16 541.24 57132.06 88888.00 2002-11-22 22:54:11.833 326 15709.90 540.00 57131.82 88888.00 2002-11-22 22:54:12.833 326 15709.90 540.87 57131.82 88888.00 2002-11-22 22:54:13.833 326 15709.77 540.75 57132.30 88888.00 2002-11-22 22:54:14.833 326 15709.77 540.37 57131.70 88888.00 2002-11-22 22:54:15.833 326 15709.64 540.00 57131.82 88888.00 2002-11-22 22:54:16.833 326 15709.51 540.37 57132.43 88888.00 2002-11-22 22:54:17.833 326 15709.64 540.75 57131.70 88888.00 2002-11-22 22:54:18.833 326 15708.99 540.37 57131.57 88888.00 2002-11-22 22:54:19.833 326 15709.25 540.37 57131.70 88888.00 2002-11-22 22:54:20.833 326 15708.47 540.25 57131.70 88888.00 2002-11-22 22:54:21.833 326 15708.73 539.51 57131.33 88888.00 2002-11-22 22:54:22.833 326 15708.99 540.37 57131.94 88888.00 2002-11-22 22:54:23.833 326 15708.08 539.51 57131.57 88888.00 2002-11-22 22:54:24.833 326 15708.34 540.13 57131.08 88888.00 2002-11-22 22:54:25.833 326 15707.82 540.13 57131.45 88888.00 2002-11-22 22:54:26.833 326 15708.08 540.00 57130.96 88888.00 2002-11-22 22:54:27.833 326 15708.34 540.13 57131.45 88888.00 2002-11-22 22:54:28.833 326 15707.95 540.13 57131.70 88888.00 2002-11-22 22:54:29.833 326 15707.17 539.88 57131.45 88888.00 2002-11-22 22:54:30.833 326 15707.43 540.50 57131.94 88888.00 2002-11-22 22:54:31.833 326 15708.08 539.38 57131.70 88888.00 2002-11-22 22:54:32.833 326 15707.43 540.50 57131.82 88888.00 2002-11-22 22:54:33.833 326 15707.82 540.13 57131.70 88888.00 2002-11-22 22:54:34.833 326 15707.30 540.00 57132.06 88888.00 2002-11-22 22:54:35.833 326 15707.69 540.75 57131.20 88888.00 2002-11-22 22:54:36.833 326 15707.17 540.50 57131.82 88888.00 2002-11-22 22:54:37.833 326 15707.43 540.00 57131.08 88888.00 2002-11-22 22:54:38.833 326 15706.91 539.88 57130.84 88888.00 2002-11-22 22:54:39.833 326 15707.43 540.25 57130.96 88888.00 2002-11-22 22:54:40.833 326 15707.04 539.88 57131.08 88888.00 2002-11-22 22:54:41.833 326 15707.17 540.25 57130.71 88888.00 2002-11-22 22:54:42.833 326 15706.52 540.25 57130.71 88888.00 2002-11-22 22:54:43.833 326 15707.04 540.62 57131.08 88888.00 2002-11-22 22:54:44.833 326 15706.65 540.37 57131.82 88888.00 2002-11-22 22:54:45.833 326 15707.17 540.62 57130.71 88888.00 2002-11-22 22:54:46.833 326 15707.30 540.25 57131.08 88888.00 2002-11-22 22:54:47.833 326 15706.39 540.50 57131.08 88888.00 2002-11-22 22:54:48.833 326 15706.39 540.50 57130.59 88888.00 2002-11-22 22:54:49.833 326 15706.26 540.50 57130.84 88888.00 2002-11-22 22:54:50.833 326 15706.78 540.62 57131.08 88888.00 2002-11-22 22:54:51.833 326 15706.78 541.36 57130.71 88888.00 2002-11-22 22:54:52.833 326 15707.17 541.12 57130.59 88888.00 2002-11-22 22:54:53.833 326 15706.39 541.61 57131.20 88888.00 2002-11-22 22:54:54.833 326 15706.39 540.99 57130.59 88888.00 2002-11-22 22:54:55.833 326 15706.26 541.12 57130.59 88888.00 2002-11-22 22:54:56.833 326 15705.61 541.61 57131.33 88888.00 2002-11-22 22:54:57.833 326 15705.48 541.49 57130.59 88888.00 2002-11-22 22:54:58.833 326 15705.74 540.99 57130.47 88888.00 2002-11-22 22:54:59.833 326 15705.74 541.12 57130.84 88888.00 2002-11-22 22:55:00.833 326 15705.87 541.24 57130.71 88888.00 2002-11-22 22:55:01.833 326 15705.48 541.74 57130.59 88888.00 2002-11-22 22:55:02.833 326 15705.22 541.49 57130.71 88888.00 2002-11-22 22:55:03.833 326 15706.00 542.23 57130.11 88888.00 2002-11-22 22:55:04.833 326 15705.22 541.24 57131.08 88888.00 2002-11-22 22:55:05.833 326 15705.87 541.74 57131.08 88888.00 2002-11-22 22:55:06.833 326 15706.39 542.36 57130.84 88888.00 2002-11-22 22:55:07.833 326 15705.22 542.48 57130.23 88888.00 2002-11-22 22:55:08.833 326 15704.83 541.61 57131.20 88888.00 2002-11-22 22:55:09.833 326 15704.83 541.98 57130.35 88888.00 2002-11-22 22:55:10.833 326 15705.09 541.74 57130.84 88888.00 2002-11-22 22:55:11.833 326 15704.70 541.86 57130.84 88888.00 2002-11-22 22:55:12.833 326 15705.09 541.86 57130.71 88888.00 2002-11-22 22:55:13.833 326 15704.31 541.24 57130.47 88888.00 2002-11-22 22:55:14.833 326 15704.05 542.48 57130.71 88888.00 2002-11-22 22:55:15.833 326 15704.57 541.98 57130.23 88888.00 2002-11-22 22:55:16.833 326 15704.44 541.98 57130.11 88888.00 2002-11-22 22:55:17.833 326 15703.92 541.61 57130.47 88888.00 2002-11-22 22:55:18.833 326 15703.66 542.36 57129.74 88888.00 2002-11-22 22:55:19.833 326 15704.44 542.60 57129.62 88888.00 2002-11-22 22:55:20.833 326 15703.79 542.11 57129.86 88888.00 2002-11-22 22:55:21.833 326 15703.79 542.11 57130.11 88888.00 2002-11-22 22:55:22.833 326 15703.53 542.36 57129.49 88888.00 2002-11-22 22:55:23.833 326 15703.66 542.11 57129.86 88888.00 2002-11-22 22:55:24.833 326 15703.14 542.23 57130.35 88888.00 2002-11-22 22:55:25.833 326 15702.62 542.23 57130.47 88888.00 2002-11-22 22:55:26.833 326 15702.10 541.61 57130.59 88888.00 2002-11-22 22:55:27.833 326 15702.36 542.11 57129.86 88888.00 2002-11-22 22:55:28.833 326 15703.14 541.98 57130.47 88888.00 2002-11-22 22:55:29.833 326 15702.75 542.73 57130.11 88888.00 2002-11-22 22:55:30.833 326 15701.84 542.23 57130.11 88888.00 2002-11-22 22:55:31.833 326 15701.71 541.98 57129.49 88888.00 2002-11-22 22:55:32.833 326 15701.71 541.74 57130.11 88888.00 2002-11-22 22:55:33.833 326 15701.58 541.98 57130.23 88888.00 2002-11-22 22:55:34.833 326 15701.71 542.36 57129.98 88888.00 2002-11-22 22:55:35.833 326 15702.10 541.74 57129.98 88888.00 2002-11-22 22:55:36.833 326 15700.68 542.23 57129.86 88888.00 2002-11-22 22:55:37.833 326 15701.58 542.48 57129.49 88888.00 2002-11-22 22:55:38.833 326 15701.33 541.61 57129.37 88888.00 2002-11-22 22:55:39.833 326 15701.33 542.36 57129.12 88888.00 2002-11-22 22:55:40.833 326 15700.94 541.74 57129.37 88888.00 2002-11-22 22:55:41.833 326 15700.29 541.86 57130.23 88888.00 2002-11-22 22:55:42.833 326 15700.94 541.98 57129.37 88888.00 2002-11-22 22:55:43.833 326 15701.20 542.48 57129.62 88888.00 2002-11-22 22:55:44.833 326 15701.71 542.73 57129.12 88888.00 2002-11-22 22:55:45.833 326 15700.94 542.11 57129.12 88888.00 2002-11-22 22:55:46.833 326 15701.07 542.11 57130.11 88888.00 2002-11-22 22:55:47.833 326 15701.46 542.23 57129.49 88888.00 2002-11-22 22:55:48.833 326 15700.94 542.11 57129.49 88888.00 2002-11-22 22:55:49.833 326 15701.07 541.98 57129.37 88888.00 2002-11-22 22:55:50.833 326 15701.33 541.49 57130.35 88888.00 2002-11-22 22:55:51.833 326 15701.33 541.74 57129.37 88888.00 2002-11-22 22:55:52.833 326 15701.71 541.49 57129.37 88888.00 2002-11-22 22:55:53.833 326 15701.33 541.61 57129.37 88888.00 2002-11-22 22:55:54.833 326 15701.46 541.24 57129.12 88888.00 2002-11-22 22:55:55.833 326 15701.20 541.74 57128.52 88888.00 2002-11-22 22:55:56.833 326 15701.71 540.75 57129.74 88888.00 2002-11-22 22:55:57.833 326 15700.81 541.24 57129.12 88888.00 2002-11-22 22:55:58.833 326 15700.81 540.99 57129.49 88888.00 2002-11-22 22:55:59.833 326 15701.07 540.62 57129.00 88888.00 2002-11-22 22:56:00.833 326 15701.20 540.62 57129.62 88888.00 2002-11-22 22:56:01.833 326 15700.68 540.13 57129.12 88888.00 2002-11-22 22:56:02.833 326 15700.94 540.87 57129.12 88888.00 2002-11-22 22:56:03.833 326 15700.42 540.00 57128.64 88888.00 2002-11-22 22:56:04.833 326 15700.94 540.37 57129.49 88888.00 2002-11-22 22:56:05.833 326 15701.46 540.25 57129.37 88888.00 2002-11-22 22:56:06.833 326 15701.07 539.51 57129.12 88888.00 2002-11-22 22:56:07.833 326 15701.07 539.75 57129.49 88888.00 2002-11-22 22:56:08.833 326 15701.07 539.26 57129.37 88888.00 2002-11-22 22:56:09.833 326 15701.20 539.63 57128.76 88888.00 2002-11-22 22:56:10.833 326 15701.20 539.38 57128.76 88888.00 2002-11-22 22:56:11.833 326 15701.33 538.76 57128.88 88888.00 2002-11-22 22:56:12.833 326 15701.33 539.14 57129.62 88888.00 2002-11-22 22:56:13.833 326 15701.58 539.01 57128.76 88888.00 2002-11-22 22:56:14.833 326 15701.46 539.14 57129.25 88888.00 2002-11-22 22:56:15.833 326 15701.71 538.27 57128.52 88888.00 2002-11-22 22:56:16.833 326 15701.33 538.64 57128.64 88888.00 2002-11-22 22:56:17.833 326 15701.71 538.52 57129.12 88888.00 2002-11-22 22:56:18.833 326 15702.10 538.02 57129.12 88888.00 2002-11-22 22:56:19.833 326 15701.33 538.52 57129.00 88888.00 2002-11-22 22:56:20.833 326 15701.33 538.14 57129.37 88888.00 2002-11-22 22:56:21.833 326 15701.71 537.90 57129.12 88888.00 2002-11-22 22:56:22.833 326 15702.23 537.90 57129.12 88888.00 2002-11-22 22:56:23.833 326 15701.46 538.39 57129.25 88888.00 2002-11-22 22:56:24.833 326 15701.97 538.02 57128.64 88888.00 2002-11-22 22:56:25.833 326 15701.58 538.02 57129.62 88888.00 2002-11-22 22:56:26.833 326 15701.84 538.27 57128.76 88888.00 2002-11-22 22:56:27.833 326 15701.71 537.77 57128.27 88888.00 2002-11-22 22:56:28.833 326 15702.49 538.89 57128.76 88888.00 2002-11-22 22:56:29.833 326 15702.36 538.14 57129.12 88888.00 2002-11-22 22:56:30.833 326 15702.10 538.52 57128.88 88888.00 2002-11-22 22:56:31.833 326 15702.23 537.65 57129.12 88888.00 2002-11-22 22:56:32.833 326 15701.84 537.90 57129.12 88888.00 2002-11-22 22:56:33.833 326 15702.75 538.52 57128.64 88888.00 2002-11-22 22:56:34.833 326 15703.14 539.01 57128.64 88888.00 2002-11-22 22:56:35.833 326 15702.88 538.64 57129.12 88888.00 2002-11-22 22:56:36.833 326 15703.01 538.14 57128.88 88888.00 2002-11-22 22:56:37.833 326 15703.79 538.89 57128.27 88888.00 2002-11-22 22:56:38.833 326 15703.66 539.01 57128.88 88888.00 2002-11-22 22:56:39.833 326 15703.92 539.14 57128.88 88888.00 2002-11-22 22:56:40.833 326 15703.79 538.89 57128.03 88888.00 2002-11-22 22:56:41.833 326 15703.79 539.01 57128.64 88888.00 2002-11-22 22:56:42.833 326 15703.53 538.76 57128.76 88888.00 2002-11-22 22:56:43.833 326 15704.18 538.76 57129.12 88888.00 2002-11-22 22:56:44.833 326 15703.92 538.64 57128.76 88888.00 2002-11-22 22:56:45.833 326 15704.05 539.26 57129.00 88888.00 2002-11-22 22:56:46.833 326 15704.44 539.51 57128.88 88888.00 2002-11-22 22:56:47.833 326 15704.31 539.14 57129.00 88888.00 2002-11-22 22:56:48.833 326 15704.31 539.75 57129.49 88888.00 2002-11-22 22:56:49.833 326 15705.09 539.14 57129.12 88888.00 2002-11-22 22:56:50.833 326 15705.09 539.51 57129.00 88888.00 2002-11-22 22:56:51.833 326 15704.83 539.38 57129.00 88888.00 2002-11-22 22:56:52.833 326 15705.09 539.38 57129.49 88888.00 2002-11-22 22:56:53.833 326 15704.57 539.38 57129.00 88888.00 2002-11-22 22:56:54.833 326 15705.09 539.26 57129.00 88888.00 2002-11-22 22:56:55.833 326 15705.35 539.26 57129.37 88888.00 2002-11-22 22:56:56.833 326 15705.74 539.75 57129.00 88888.00 2002-11-22 22:56:57.833 326 15705.87 539.88 57128.88 88888.00 2002-11-22 22:56:58.833 326 15706.13 539.88 57128.88 88888.00 2002-11-22 22:56:59.833 326 15706.13 540.50 57128.64 88888.00 2002-11-22 22:57:00.833 326 15706.13 539.51 57129.37 88888.00 2002-11-22 22:57:01.833 326 15706.26 540.13 57129.12 88888.00 2002-11-22 22:57:02.833 326 15706.39 539.51 57129.25 88888.00 2002-11-22 22:57:03.833 326 15707.04 539.63 57128.64 88888.00 2002-11-22 22:57:04.833 326 15706.13 540.25 57129.00 88888.00 2002-11-22 22:57:05.833 326 15706.65 540.13 57129.25 88888.00 2002-11-22 22:57:06.833 326 15706.65 539.63 57128.27 88888.00 2002-11-22 22:57:07.833 326 15706.52 539.38 57128.76 88888.00 2002-11-22 22:57:08.833 326 15706.52 539.01 57130.11 88888.00 2002-11-22 22:57:09.833 326 15707.17 539.14 57129.25 88888.00 2002-11-22 22:57:10.833 326 15707.56 539.38 57129.37 88888.00 2002-11-22 22:57:11.833 326 15707.95 539.14 57129.12 88888.00 2002-11-22 22:57:12.833 326 15707.95 539.01 57129.74 88888.00 2002-11-22 22:57:13.833 326 15707.43 539.26 57129.37 88888.00 2002-11-22 22:57:14.833 326 15707.56 539.38 57129.62 88888.00 2002-11-22 22:57:15.833 326 15707.56 539.14 57129.25 88888.00 2002-11-22 22:57:16.833 326 15707.82 539.63 57128.88 88888.00 2002-11-22 22:57:17.833 326 15707.56 538.76 57129.00 88888.00 2002-11-22 22:57:18.833 326 15707.69 539.26 57129.62 88888.00 2002-11-22 22:57:19.833 326 15708.21 539.63 57129.37 88888.00 2002-11-22 22:57:20.833 326 15708.73 539.14 57129.37 88888.00 2002-11-22 22:57:21.833 326 15707.17 538.89 57129.12 88888.00 2002-11-22 22:57:22.833 326 15708.60 540.13 57129.74 88888.00 2002-11-22 22:57:23.833 326 15709.38 539.26 57129.00 88888.00 2002-11-22 22:57:24.833 326 15708.60 538.89 57129.98 88888.00 2002-11-22 22:57:25.833 326 15708.73 539.14 57129.74 88888.00 2002-11-22 22:57:26.833 326 15709.51 539.38 57129.12 88888.00 2002-11-22 22:57:27.833 326 15708.86 538.76 57129.62 88888.00 2002-11-22 22:57:28.833 326 15708.47 538.89 57129.74 88888.00 2002-11-22 22:57:29.833 326 15709.25 539.63 57129.86 88888.00 2002-11-22 22:57:30.833 326 15709.38 539.26 57129.74 88888.00 2002-11-22 22:57:31.833 326 15708.86 539.63 57129.74 88888.00 2002-11-22 22:57:32.833 326 15708.99 539.51 57129.49 88888.00 2002-11-22 22:57:33.833 326 15709.64 538.64 57130.23 88888.00 2002-11-22 22:57:34.833 326 15708.73 539.01 57130.11 88888.00 2002-11-22 22:57:35.833 326 15708.86 539.26 57129.86 88888.00 2002-11-22 22:57:36.833 326 15708.86 540.37 57129.49 88888.00 2002-11-22 22:57:37.833 326 15708.86 539.88 57130.59 88888.00 2002-11-22 22:57:38.833 326 15709.51 540.62 57129.49 88888.00 2002-11-22 22:57:39.833 326 15708.99 539.38 57129.86 88888.00 2002-11-22 22:57:40.833 326 15709.12 540.00 57129.37 88888.00 2002-11-22 22:57:41.833 326 15708.73 540.25 57129.49 88888.00 2002-11-22 22:57:42.833 326 15709.51 539.88 57129.49 88888.00 2002-11-22 22:57:43.833 326 15708.99 540.25 57130.11 88888.00 2002-11-22 22:57:44.833 326 15709.12 540.25 57130.59 88888.00 2002-11-22 22:57:45.833 326 15709.51 540.13 57129.86 88888.00 2002-11-22 22:57:46.833 326 15709.64 540.00 57130.11 88888.00 2002-11-22 22:57:47.833 326 15709.77 539.63 57130.11 88888.00 2002-11-22 22:57:48.833 326 15709.38 540.50 57130.11 88888.00 2002-11-22 22:57:49.833 326 15709.38 540.13 57130.23 88888.00 2002-11-22 22:57:50.833 326 15709.25 540.13 57130.11 88888.00 2002-11-22 22:57:51.833 326 15709.77 540.00 57129.74 88888.00 2002-11-22 22:57:52.833 326 15708.73 540.25 57129.74 88888.00 2002-11-22 22:57:53.833 326 15709.64 539.63 57130.23 88888.00 2002-11-22 22:57:54.833 326 15708.73 540.00 57129.62 88888.00 2002-11-22 22:57:55.833 326 15709.12 540.25 57129.37 88888.00 2002-11-22 22:57:56.833 326 15708.73 539.63 57129.37 88888.00 2002-11-22 22:57:57.833 326 15708.08 539.75 57130.23 88888.00 2002-11-22 22:57:58.833 326 15708.34 539.88 57129.00 88888.00 2002-11-22 22:57:59.833 326 15708.21 539.51 57129.86 88888.00 2002-11-22 22:58:00.833 326 15708.34 539.14 57129.37 88888.00 2002-11-22 22:58:01.833 326 15709.12 538.89 57129.49 88888.00 2002-11-22 22:58:02.833 326 15707.95 539.38 57130.23 88888.00 2002-11-22 22:58:03.833 326 15708.21 538.89 57130.11 88888.00 2002-11-22 22:58:04.833 326 15707.82 538.76 57129.49 88888.00 2002-11-22 22:58:05.833 326 15707.43 538.89 57129.86 88888.00 2002-11-22 22:58:06.833 326 15707.17 538.89 57129.74 88888.00 2002-11-22 22:58:07.833 326 15707.43 538.89 57129.62 88888.00 2002-11-22 22:58:08.833 326 15706.91 539.01 57129.62 88888.00 2002-11-22 22:58:09.833 326 15707.04 539.01 57129.86 88888.00 2002-11-22 22:58:10.833 326 15707.30 539.38 57129.25 88888.00 2002-11-22 22:58:11.833 326 15707.17 539.38 57129.25 88888.00 2002-11-22 22:58:12.833 326 15707.30 538.64 57129.25 88888.00 2002-11-22 22:58:13.833 326 15707.17 538.76 57129.12 88888.00 2002-11-22 22:58:14.833 326 15706.52 539.01 57129.62 88888.00 2002-11-22 22:58:15.833 326 15706.91 538.52 57129.25 88888.00 2002-11-22 22:58:16.833 326 15706.91 538.89 57129.12 88888.00 2002-11-22 22:58:17.833 326 15706.91 539.51 57128.64 88888.00 2002-11-22 22:58:18.833 326 15707.04 539.26 57128.88 88888.00 2002-11-22 22:58:19.833 326 15707.17 538.89 57128.88 88888.00 2002-11-22 22:58:20.833 326 15706.13 538.89 57129.25 88888.00 2002-11-22 22:58:21.833 326 15706.26 538.27 57128.76 88888.00 2002-11-22 22:58:22.833 326 15706.13 538.39 57128.88 88888.00 2002-11-22 22:58:23.833 326 15706.13 538.64 57128.88 88888.00 2002-11-22 22:58:24.833 326 15705.74 538.52 57129.25 88888.00 2002-11-22 22:58:25.833 326 15705.74 538.27 57129.00 88888.00 2002-11-22 22:58:26.833 326 15706.26 538.64 57129.25 88888.00 2002-11-22 22:58:27.833 326 15705.87 538.52 57129.00 88888.00 2002-11-22 22:58:28.833 326 15706.39 538.64 57128.52 88888.00 2002-11-22 22:58:29.833 326 15706.26 538.14 57128.76 88888.00 2002-11-22 22:58:30.833 326 15705.61 538.52 57128.76 88888.00 2002-11-22 22:58:31.833 326 15705.87 538.27 57128.39 88888.00 2002-11-22 22:58:32.833 326 15706.13 538.64 57129.49 88888.00 2002-11-22 22:58:33.833 326 15706.52 538.39 57128.88 88888.00 2002-11-22 22:58:34.833 326 15706.13 537.90 57129.00 88888.00 2002-11-22 22:58:35.833 326 15706.00 537.90 57129.00 88888.00 2002-11-22 22:58:36.833 326 15706.65 538.64 57129.00 88888.00 2002-11-22 22:58:37.833 326 15706.00 538.27 57128.03 88888.00 2002-11-22 22:58:38.833 326 15706.26 537.53 57128.52 88888.00 2002-11-22 22:58:39.833 326 15706.13 537.90 57128.76 88888.00 2002-11-22 22:58:40.833 326 15706.26 538.02 57128.15 88888.00 2002-11-22 22:58:41.833 326 15705.87 538.14 57128.03 88888.00 2002-11-22 22:58:42.833 326 15705.22 538.02 57128.76 88888.00 2002-11-22 22:58:43.833 326 15706.52 538.39 57128.76 88888.00 2002-11-22 22:58:44.833 326 15706.00 538.14 57128.03 88888.00 2002-11-22 22:58:45.833 326 15705.61 538.02 57128.64 88888.00 2002-11-22 22:58:46.833 326 15706.52 538.89 57128.27 88888.00 2002-11-22 22:58:47.833 326 15705.74 538.02 57128.64 88888.00 2002-11-22 22:58:48.833 326 15706.39 537.90 57128.27 88888.00 2002-11-22 22:58:49.833 326 15705.48 537.28 57128.39 88888.00 2002-11-22 22:58:50.833 326 15706.00 537.15 57128.27 88888.00 2002-11-22 22:58:51.833 326 15705.09 538.52 57128.52 88888.00 2002-11-22 22:58:52.833 326 15706.13 537.28 57128.39 88888.00 2002-11-22 22:58:53.833 326 15706.13 537.65 57128.15 88888.00 2002-11-22 22:58:54.833 326 15705.74 537.28 57127.90 88888.00 2002-11-22 22:58:55.833 326 15705.61 537.03 57128.88 88888.00 2002-11-22 22:58:56.833 326 15705.48 537.65 57127.90 88888.00 2002-11-22 22:58:57.833 326 15705.48 537.40 57128.39 88888.00 2002-11-22 22:58:58.833 326 15704.70 537.77 57128.52 88888.00 2002-11-22 22:58:59.833 326 15705.22 536.91 57127.78 88888.00 2002-11-22 22:59:00.833 326 15705.09 536.91 57128.03 88888.00 2002-11-22 22:59:01.833 326 15705.35 537.15 57128.39 88888.00 2002-11-22 22:59:02.833 326 15704.83 537.03 57128.64 88888.00 2002-11-22 22:59:03.833 326 15705.22 536.78 57128.03 88888.00 2002-11-22 22:59:04.833 326 15704.96 536.66 57128.03 88888.00 2002-11-22 22:59:05.833 326 15704.70 536.29 57127.90 88888.00 2002-11-22 22:59:06.833 326 15705.48 536.91 57127.66 88888.00 2002-11-22 22:59:07.833 326 15704.83 536.78 57128.15 88888.00 2002-11-22 22:59:08.833 326 15705.61 536.66 57128.52 88888.00 2002-11-22 22:59:09.833 326 15705.22 536.78 57127.54 88888.00 2002-11-22 22:59:10.833 326 15704.44 536.04 57128.15 88888.00 2002-11-22 22:59:11.833 326 15704.57 536.91 57127.78 88888.00 2002-11-22 22:59:12.833 326 15705.22 535.67 57127.29 88888.00 2002-11-22 22:59:13.833 326 15704.05 536.66 57127.41 88888.00 2002-11-22 22:59:14.833 326 15704.83 535.92 57128.27 88888.00 2002-11-22 22:59:15.833 326 15704.96 536.29 57127.90 88888.00 2002-11-22 22:59:16.833 326 15704.18 535.54 57127.17 88888.00 2002-11-22 22:59:17.833 326 15704.18 536.04 57127.90 88888.00 2002-11-22 22:59:18.833 326 15704.70 536.41 57127.41 88888.00 2002-11-22 22:59:19.833 326 15704.05 535.79 57127.17 88888.00 2002-11-22 22:59:20.833 326 15704.44 535.92 57127.17 88888.00 2002-11-22 22:59:21.833 326 15704.44 536.53 57127.41 88888.00 2002-11-22 22:59:22.833 326 15705.35 536.91 57126.93 88888.00 2002-11-22 22:59:23.833 326 15704.31 536.78 57127.29 88888.00 2002-11-22 22:59:24.833 326 15704.70 536.16 57127.17 88888.00 2002-11-22 22:59:25.833 326 15704.31 536.41 57127.41 88888.00 2002-11-22 22:59:26.833 326 15704.44 536.66 57126.44 88888.00 2002-11-22 22:59:27.833 326 15704.70 536.53 57126.56 88888.00 2002-11-22 22:59:28.833 326 15705.35 536.29 57126.80 88888.00 2002-11-22 22:59:29.833 326 15704.44 536.16 57127.17 88888.00 2002-11-22 22:59:30.833 326 15704.57 536.53 57126.56 88888.00 2002-11-22 22:59:31.833 326 15704.05 536.53 57126.80 88888.00 2002-11-22 22:59:32.833 326 15704.70 536.53 57127.41 88888.00 2002-11-22 22:59:33.833 326 15705.35 536.41 57126.68 88888.00 2002-11-22 22:59:34.833 326 15705.09 536.66 57126.56 88888.00 2002-11-22 22:59:35.833 326 15705.35 536.78 57126.44 88888.00 2002-11-22 22:59:36.833 326 15705.35 535.92 57126.44 88888.00 2002-11-22 22:59:37.833 326 15705.48 536.66 57125.95 88888.00 2002-11-22 22:59:38.833 326 15705.35 536.53 57126.31 88888.00 2002-11-22 22:59:39.833 326 15705.48 536.41 57126.93 88888.00 2002-11-22 22:59:40.833 326 15706.39 537.28 57126.31 88888.00 2002-11-22 22:59:41.833 326 15706.26 536.78 57126.19 88888.00 2002-11-22 22:59:42.833 326 15706.52 536.41 57125.95 88888.00 2002-11-22 22:59:43.833 326 15706.00 536.91 57125.70 88888.00 2002-11-22 22:59:44.833 326 15706.78 537.03 57126.44 88888.00 2002-11-22 22:59:45.833 326 15706.13 536.66 57126.56 88888.00 2002-11-22 22:59:46.833 326 15706.65 536.41 57126.56 88888.00 2002-11-22 22:59:47.833 326 15706.91 536.53 57126.80 88888.00 2002-11-22 22:59:48.833 326 15707.04 536.66 57127.41 88888.00 2002-11-22 22:59:49.833 326 15706.78 535.92 57126.31 88888.00 2002-11-22 22:59:50.833 326 15706.26 536.41 57127.41 88888.00 2002-11-22 22:59:51.833 326 15706.78 536.66 57127.29 88888.00 2002-11-22 22:59:52.833 326 15706.91 536.04 57126.80 88888.00 2002-11-22 22:59:53.833 326 15706.91 536.66 57127.05 88888.00 2002-11-22 22:59:54.833 326 15706.65 536.78 57127.29 88888.00 2002-11-22 22:59:55.833 326 15706.78 536.29 57126.68 88888.00 2002-11-22 23:00:00.833 326 15707.04 535.54 57127.29 88888.00 2002-11-22 23:00:01.833 326 15706.52 536.53 57126.93 88888.00 2002-11-22 23:00:02.833 326 15707.56 535.54 57127.17 88888.00 2002-11-22 23:00:03.833 326 15707.82 536.04 57126.93 88888.00 2002-11-22 23:00:04.833 326 15707.04 536.04 57126.80 88888.00 2002-11-22 23:00:05.833 326 15707.17 535.67 57127.29 88888.00 2002-11-22 23:00:06.833 326 15707.17 536.78 57127.17 88888.00 2002-11-22 23:00:07.833 326 15706.52 535.92 57127.29 88888.00 2002-11-22 23:00:08.833 326 15707.17 536.04 57127.29 88888.00 2002-11-22 23:00:09.833 326 15707.82 535.92 57127.05 88888.00 2002-11-22 23:00:10.833 326 15706.91 536.04 57127.54 88888.00 2002-11-22 23:00:11.833 326 15707.30 536.04 57127.54 88888.00 2002-11-22 23:00:12.833 326 15707.43 536.04 57127.41 88888.00 2002-11-22 23:00:13.833 326 15706.65 536.16 57127.41 88888.00 2002-11-22 23:00:14.833 326 15706.39 536.41 57126.80 88888.00 2002-11-22 23:00:15.833 326 15706.91 536.41 57127.29 88888.00 2002-11-22 23:00:16.833 326 15707.43 535.67 57127.17 88888.00 2002-11-22 23:00:17.833 326 15706.78 535.54 57127.66 88888.00 2002-11-22 23:00:18.833 326 15706.00 535.67 57128.03 88888.00 2002-11-22 23:00:19.833 326 15705.74 535.92 57127.41 88888.00 2002-11-22 23:00:20.833 326 15706.52 536.16 57127.41 88888.00 2002-11-22 23:00:21.833 326 15706.65 536.29 57128.03 88888.00 2002-11-22 23:00:22.833 326 15706.52 535.79 57128.03 88888.00 2002-11-22 23:00:23.833 326 15706.26 536.16 57127.78 88888.00 2002-11-22 23:00:24.833 326 15706.52 535.92 57127.66 88888.00 2002-11-22 23:00:25.833 326 15706.26 535.79 57127.54 88888.00 2002-11-22 23:00:26.833 326 15705.87 535.17 57127.41 88888.00 2002-11-22 23:00:27.833 326 15705.22 535.92 57127.66 88888.00 2002-11-22 23:00:28.833 326 15706.00 536.29 57127.41 88888.00 2002-11-22 23:00:29.833 326 15704.83 535.79 57127.54 88888.00 2002-11-22 23:00:30.833 326 15704.57 535.17 57127.90 88888.00 2002-11-22 23:00:31.833 326 15704.96 535.54 57127.17 88888.00 2002-11-22 23:00:32.833 326 15704.96 534.92 57127.54 88888.00 2002-11-22 23:00:33.833 326 15705.09 535.17 57127.17 88888.00 2002-11-22 23:00:34.833 326 15704.57 535.17 57127.17 88888.00 2002-11-22 23:00:35.833 326 15703.40 535.42 57127.66 88888.00 2002-11-22 23:00:36.833 326 15703.79 535.79 57127.41 88888.00 2002-11-22 23:00:37.833 326 15704.05 535.17 57127.66 88888.00 2002-11-22 23:00:38.833 326 15703.27 534.68 57127.66 88888.00 2002-11-22 23:00:39.833 326 15703.01 534.68 57127.17 88888.00 2002-11-22 23:00:40.833 326 15703.66 534.68 57127.17 88888.00 2002-11-22 23:00:41.833 326 15702.62 534.31 57126.31 88888.00 2002-11-22 23:00:42.833 326 15703.14 534.55 57126.56 88888.00 2002-11-22 23:00:43.833 326 15702.62 534.43 57126.44 88888.00 2002-11-22 23:00:44.833 326 15702.36 535.05 57127.17 88888.00 2002-11-22 23:00:45.833 326 15702.10 534.55 57126.80 88888.00 2002-11-22 23:00:46.833 326 15701.97 534.18 57126.44 88888.00 2002-11-22 23:00:47.833 326 15701.20 534.31 57126.19 88888.00 2002-11-22 23:00:48.833 326 15702.23 534.43 57126.44 88888.00 2002-11-22 23:00:49.833 326 15701.58 533.81 57126.31 88888.00 2002-11-22 23:00:50.833 326 15701.46 534.43 57126.31 88888.00 2002-11-22 23:00:51.833 326 15701.84 534.06 57126.68 88888.00 2002-11-22 23:00:52.833 326 15701.33 534.43 57126.07 88888.00 2002-11-22 23:00:53.833 326 15701.07 534.43 57127.29 88888.00 2002-11-22 23:00:54.833 326 15701.20 533.56 57126.68 88888.00 2002-11-22 23:00:55.833 326 15700.68 533.56 57125.34 88888.00 2002-11-22 23:00:56.833 326 15700.16 533.44 57126.31 88888.00 2002-11-22 23:00:57.833 326 15700.03 533.44 57125.70 88888.00 2002-11-22 23:00:58.833 326 15700.29 533.31 57126.31 88888.00 2002-11-22 23:00:59.833 326 15700.16 533.44 57125.34 88888.00 2002-11-22 23:01:00.833 326 15700.03 532.70 57124.97 88888.00 2002-11-22 23:01:01.833 326 15699.90 532.82 57125.21 88888.00 2002-11-22 23:01:02.833 326 15700.03 533.19 57125.21 88888.00 2002-11-22 23:01:03.833 326 15699.64 532.45 57124.73 88888.00 2002-11-22 23:01:04.833 326 15699.77 532.57 57125.21 88888.00 2002-11-22 23:01:05.833 326 15699.51 532.20 57124.97 88888.00 2002-11-22 23:01:06.833 326 15700.68 532.82 57125.70 88888.00 2002-11-22 23:01:07.833 326 15699.64 532.08 57124.73 88888.00 2002-11-22 23:01:08.833 326 15699.38 532.57 57124.73 88888.00 2002-11-22 23:01:09.833 326 15699.64 532.45 57125.09 88888.00 2002-11-22 23:01:10.833 326 15699.38 532.94 57125.21 88888.00 2002-11-22 23:01:11.833 326 15699.90 532.20 57124.97 88888.00 2002-11-22 23:01:12.833 326 15699.77 532.82 57123.99 88888.00 2002-11-22 23:01:13.833 326 15700.16 531.95 57124.97 88888.00 2002-11-22 23:01:14.833 326 15699.64 531.09 57124.48 88888.00 2002-11-22 23:01:15.833 326 15699.77 531.95 57124.36 88888.00 2002-11-22 23:01:16.833 326 15699.51 531.58 57124.48 88888.00 2002-11-22 23:01:17.833 326 15699.38 531.95 57124.23 88888.00 2002-11-22 23:01:18.833 326 15699.90 532.08 57124.97 88888.00 2002-11-22 23:01:19.833 326 15699.90 531.09 57123.99 88888.00 2002-11-22 23:01:20.833 326 15699.38 531.83 57124.11 88888.00 2002-11-22 23:01:21.833 326 15700.03 531.58 57124.36 88888.00 2002-11-22 23:01:22.833 326 15700.16 532.32 57124.36 88888.00 2002-11-22 23:01:23.833 326 15699.90 531.95 57123.99 88888.00 2002-11-22 23:01:24.833 326 15700.16 531.70 57124.23 88888.00 2002-11-22 23:01:25.833 326 15699.64 531.95 57123.75 88888.00 2002-11-22 23:01:26.833 326 15700.16 532.32 57123.38 88888.00 2002-11-22 23:01:27.833 326 15699.25 531.95 57123.99 88888.00 2002-11-22 23:01:28.833 326 15699.51 531.83 57124.11 88888.00 2002-11-22 23:01:29.833 326 15699.38 531.70 57124.23 88888.00 2002-11-22 23:01:30.833 326 15699.77 531.58 57123.62 88888.00 2002-11-22 23:01:31.833 326 15700.16 532.08 57123.38 88888.00 2002-11-22 23:01:32.833 326 15699.77 531.33 57123.99 88888.00 2002-11-22 23:01:33.833 326 15699.77 531.70 57123.99 88888.00 2002-11-22 23:01:34.833 326 15699.51 532.08 57124.48 88888.00 2002-11-22 23:01:35.833 326 15699.64 531.46 57123.99 88888.00 2002-11-22 23:01:36.833 326 15699.90 530.96 57124.60 88888.00 2002-11-22 23:01:37.833 326 15698.99 532.20 57124.36 88888.00 2002-11-22 23:01:38.833 326 15699.12 530.71 57123.87 88888.00 2002-11-22 23:01:39.833 326 15699.25 531.21 57123.99 88888.00 2002-11-22 23:01:40.833 326 15699.38 531.83 57123.62 88888.00 2002-11-22 23:01:41.833 326 15699.25 531.21 57123.14 88888.00 2002-11-22 23:01:42.833 326 15698.73 531.58 57123.62 88888.00 2002-11-22 23:01:43.833 326 15699.12 531.21 57123.99 88888.00 2002-11-22 23:01:44.833 326 15699.25 531.58 57123.75 88888.00 2002-11-22 23:01:45.833 326 15700.16 531.46 57123.99 88888.00 2002-11-22 23:01:46.833 326 15699.25 530.96 57123.87 88888.00 2002-11-22 23:01:47.833 326 15699.51 530.34 57123.75 88888.00 2002-11-22 23:01:48.833 326 15699.12 531.21 57123.75 88888.00 2002-11-22 23:01:49.833 326 15699.64 532.32 57123.75 88888.00 2002-11-22 23:01:50.833 326 15699.12 531.33 57123.99 88888.00 2002-11-22 23:01:51.833 326 15699.64 532.08 57123.75 88888.00 2002-11-22 23:01:52.833 326 15699.90 531.46 57123.75 88888.00 2002-11-22 23:01:53.833 326 15699.77 531.33 57123.87 88888.00 2002-11-22 23:01:54.833 326 15699.38 531.58 57123.50 88888.00 2002-11-22 23:01:55.833 326 15699.51 531.33 57123.75 88888.00 2002-11-22 23:01:56.833 326 15700.03 531.58 57123.14 88888.00 2002-11-22 23:01:57.833 326 15699.38 531.83 57123.75 88888.00 2002-11-22 23:01:58.833 326 15699.38 531.83 57123.75 88888.00 2002-11-22 23:01:59.833 326 15700.42 531.33 57123.50 88888.00 2002-11-22 23:02:00.833 326 15699.77 531.09 57123.87 88888.00 2002-11-22 23:02:01.833 326 15699.25 531.46 57123.75 88888.00 2002-11-22 23:02:02.833 326 15699.90 531.33 57123.62 88888.00 2002-11-22 23:02:03.833 326 15699.77 530.96 57123.26 88888.00 2002-11-22 23:02:04.833 326 15700.16 531.58 57123.75 88888.00 2002-11-22 23:02:05.833 326 15699.77 531.46 57124.11 88888.00 2002-11-22 23:02:06.833 326 15699.77 531.46 57123.87 88888.00 2002-11-22 23:02:07.833 326 15700.55 531.58 57123.87 88888.00 2002-11-22 23:02:08.833 326 15699.90 531.83 57123.99 88888.00 2002-11-22 23:02:09.833 326 15700.94 531.70 57124.11 88888.00 2002-11-22 23:02:10.833 326 15700.68 531.33 57123.01 88888.00 2002-11-22 23:02:11.833 326 15700.16 531.58 57123.99 88888.00 2002-11-22 23:02:12.833 326 15701.20 531.46 57123.62 88888.00 2002-11-22 23:02:13.833 326 15700.29 531.46 57123.75 88888.00 2002-11-22 23:02:14.833 326 15700.29 531.58 57123.99 88888.00 2002-11-22 23:02:15.833 326 15701.33 531.70 57124.48 88888.00 2002-11-22 23:02:16.833 326 15700.68 531.83 57124.11 88888.00 2002-11-22 23:02:17.833 326 15701.33 531.83 57124.73 88888.00 2002-11-22 23:02:18.833 326 15700.81 530.96 57123.87 88888.00 2002-11-22 23:02:19.833 326 15700.42 531.58 57124.97 88888.00 2002-11-22 23:02:20.833 326 15701.46 531.95 57124.36 88888.00 2002-11-22 23:02:21.833 326 15700.68 531.58 57124.60 88888.00 2002-11-22 23:02:22.833 326 15701.07 531.21 57124.48 88888.00 2002-11-22 23:02:23.833 326 15700.81 530.96 57125.09 88888.00 2002-11-22 23:02:24.833 326 15701.33 530.84 57124.60 88888.00 2002-11-22 23:02:25.833 326 15701.46 530.96 57124.23 88888.00 2002-11-22 23:02:26.833 326 15701.20 530.96 57124.36 88888.00 2002-11-22 23:02:27.833 326 15701.46 530.71 57124.36 88888.00 2002-11-22 23:02:28.833 326 15700.68 531.09 57124.60 88888.00 2002-11-22 23:02:29.833 326 15701.84 530.96 57124.85 88888.00 2002-11-22 23:02:30.833 326 15700.68 530.84 57124.60 88888.00 2002-11-22 23:02:31.833 326 15701.33 531.21 57125.09 88888.00 2002-11-22 23:02:32.833 326 15700.55 531.70 57124.73 88888.00 2002-11-22 23:02:33.833 326 15701.84 531.46 57124.60 88888.00 2002-11-22 23:02:34.833 326 15701.33 531.21 57125.09 88888.00 2002-11-22 23:02:35.833 326 15701.33 530.47 57125.46 88888.00 2002-11-22 23:02:36.833 326 15700.55 531.58 57124.73 88888.00 2002-11-22 23:02:37.833 326 15700.16 531.58 57125.21 88888.00 2002-11-22 23:02:38.833 326 15701.71 531.33 57124.73 88888.00 2002-11-22 23:02:39.833 326 15701.46 530.96 57124.73 88888.00 2002-11-22 23:02:40.833 326 15701.46 530.59 57124.73 88888.00 2002-11-22 23:02:41.833 326 15700.81 532.08 57124.85 88888.00 2002-11-22 23:02:42.833 326 15700.81 531.70 57125.34 88888.00 2002-11-22 23:02:43.833 326 15700.81 531.46 57124.85 88888.00 2002-11-22 23:02:44.833 326 15700.94 531.70 57124.85 88888.00 2002-11-22 23:02:45.833 326 15701.07 531.46 57124.97 88888.00 2002-11-22 23:02:46.833 326 15701.84 531.33 57125.21 88888.00 2002-11-22 23:02:47.833 326 15700.68 531.21 57125.58 88888.00 2002-11-22 23:02:48.833 326 15700.81 532.08 57125.46 88888.00 2002-11-22 23:02:49.833 326 15701.84 531.70 57124.97 88888.00 2002-11-22 23:02:50.833 326 15700.55 531.46 57124.73 88888.00 2002-11-22 23:02:51.833 326 15701.58 532.08 57125.34 88888.00 2002-11-22 23:02:52.833 326 15700.81 531.46 57125.70 88888.00 2002-11-22 23:02:53.833 326 15700.94 531.95 57125.09 88888.00 2002-11-22 23:02:54.833 326 15701.20 531.46 57125.21 88888.00 2002-11-22 23:02:55.833 326 15700.94 531.09 57125.21 88888.00 2002-11-22 23:02:56.833 326 15701.84 531.95 57125.34 88888.00 2002-11-22 23:02:57.833 326 15700.42 531.70 57125.21 88888.00 2002-11-22 23:02:58.833 326 15700.29 531.70 57124.97 88888.00 2002-11-22 23:02:59.833 326 15701.46 531.09 57125.82 88888.00 2002-11-22 23:03:00.833 326 15700.68 532.32 57125.58 88888.00 2002-11-22 23:03:01.833 326 15700.42 532.20 57125.46 88888.00 2002-11-22 23:03:02.833 326 15701.20 531.95 57124.97 88888.00 2002-11-22 23:03:03.833 326 15701.20 531.33 57125.09 88888.00 2002-11-22 23:03:04.833 326 15700.55 531.46 57125.46 88888.00 2002-11-22 23:03:05.833 326 15701.33 531.83 57125.34 88888.00 2002-11-22 23:03:06.833 326 15700.94 531.46 57126.07 88888.00 2002-11-22 23:03:07.833 326 15700.55 531.33 57125.09 88888.00 2002-11-22 23:03:08.833 326 15701.07 531.21 57125.82 88888.00 2002-11-22 23:03:09.833 326 15700.68 531.46 57125.46 88888.00 2002-11-22 23:03:10.833 326 15700.94 531.33 57125.46 88888.00 2002-11-22 23:03:11.833 326 15700.55 531.33 57125.34 88888.00 2002-11-22 23:03:12.833 326 15699.90 531.33 57125.46 88888.00 2002-11-22 23:03:13.833 326 15700.42 531.83 57124.97 88888.00 2002-11-22 23:03:14.833 326 15700.42 532.08 57125.58 88888.00 2002-11-22 23:03:15.833 326 15700.42 531.33 57125.34 88888.00 2002-11-22 23:03:16.833 326 15701.33 531.21 57125.58 88888.00 2002-11-22 23:03:17.833 326 15700.16 531.09 57124.60 88888.00 2002-11-22 23:03:18.833 326 15700.81 531.21 57125.58 88888.00 2002-11-22 23:03:19.833 326 15701.33 531.95 57125.58 88888.00 2002-11-22 23:03:20.833 326 15701.07 531.46 57126.31 88888.00 2002-11-22 23:03:21.833 326 15700.55 531.83 57125.46 88888.00 2002-11-22 23:03:22.833 326 15700.29 531.70 57125.34 88888.00 2002-11-22 23:03:23.833 326 15701.33 531.95 57125.82 88888.00 2002-11-22 23:03:24.833 326 15700.55 531.58 57125.58 88888.00 2002-11-22 23:03:25.833 326 15701.20 531.58 57126.19 88888.00 2002-11-22 23:03:26.833 326 15700.68 531.46 57126.56 88888.00 2002-11-22 23:03:27.833 326 15700.29 531.09 57126.19 88888.00 2002-11-22 23:03:28.833 326 15700.42 531.33 57126.56 88888.00 2002-11-22 23:03:29.833 326 15700.81 531.95 57126.19 88888.00 2002-11-22 23:03:30.833 326 15701.33 531.58 57125.95 88888.00 2002-11-22 23:03:31.833 326 15701.07 530.96 57125.82 88888.00 2002-11-22 23:03:32.833 326 15700.81 531.46 57126.07 88888.00 2002-11-22 23:03:33.833 326 15700.68 531.21 57126.93 88888.00 2002-11-22 23:03:34.833 326 15700.94 531.09 57125.46 88888.00 2002-11-22 23:03:35.833 326 15701.33 531.58 57126.68 88888.00 2002-11-22 23:03:36.833 326 15700.81 531.46 57125.95 88888.00 2002-11-22 23:03:37.833 326 15700.94 530.96 57126.56 88888.00 2002-11-22 23:03:38.833 326 15701.71 531.09 57126.44 88888.00 2002-11-22 23:03:39.833 326 15701.71 530.47 57125.95 88888.00 2002-11-22 23:03:40.833 326 15701.71 530.84 57126.93 88888.00 2002-11-22 23:03:41.833 326 15701.71 530.96 57126.31 88888.00 2002-11-22 23:03:42.833 326 15701.58 531.33 57126.44 88888.00 2002-11-22 23:03:43.833 326 15702.23 531.70 57126.68 88888.00 2002-11-22 23:03:44.833 326 15701.46 531.83 57126.93 88888.00 2002-11-22 23:03:45.833 326 15701.07 531.09 57126.80 88888.00 2002-11-22 23:03:46.833 326 15701.46 531.33 57126.80 88888.00 2002-11-22 23:03:47.833 326 15701.97 531.83 57126.80 88888.00 2002-11-22 23:03:48.833 326 15701.58 532.08 57126.93 88888.00 2002-11-22 23:03:49.833 326 15701.84 532.08 57127.54 88888.00 2002-11-22 23:03:50.833 326 15701.97 532.20 57126.56 88888.00 2002-11-22 23:03:51.833 326 15701.97 531.83 57126.93 88888.00 2002-11-22 23:03:52.833 326 15701.97 532.08 57127.05 88888.00 2002-11-22 23:03:53.833 326 15701.46 532.20 57126.68 88888.00 2002-11-22 23:03:54.833 326 15701.97 532.20 57126.44 88888.00 2002-11-22 23:03:55.833 326 15702.36 532.70 57127.17 88888.00 2002-11-22 23:03:56.833 326 15702.49 531.95 57127.05 88888.00 2002-11-22 23:03:57.833 326 15702.62 532.45 57127.41 88888.00 2002-11-22 23:03:58.833 326 15701.71 532.32 57126.56 88888.00 2002-11-22 23:03:59.833 326 15702.62 532.82 57127.17 88888.00 2002-11-22 23:04:00.833 326 15702.62 532.32 57127.78 88888.00 2002-11-22 23:04:01.833 326 15702.36 532.82 57127.05 88888.00 2002-11-22 23:04:02.833 326 15703.14 532.70 57126.56 88888.00 2002-11-22 23:04:03.833 326 15703.14 533.56 57126.68 88888.00 2002-11-22 23:04:04.833 326 15703.40 533.19 57126.68 88888.00 2002-11-22 23:04:05.833 326 15703.53 533.44 57127.78 88888.00 2002-11-22 23:04:06.833 326 15703.40 533.31 57127.54 88888.00 2002-11-22 23:04:07.833 326 15703.79 533.69 57127.66 88888.00 2002-11-22 23:04:08.833 326 15703.27 533.69 57127.41 88888.00 2002-11-22 23:04:09.833 326 15703.92 533.93 57127.29 88888.00 2002-11-22 23:04:10.833 326 15703.53 533.93 57127.17 88888.00 2002-11-22 23:04:11.833 326 15704.05 534.06 57127.66 88888.00 2002-11-22 23:04:12.833 326 15703.79 533.56 57127.66 88888.00 2002-11-22 23:04:13.833 326 15703.92 533.56 57127.17 88888.00 2002-11-22 23:04:14.833 326 15703.92 533.93 57127.66 88888.00 2002-11-22 23:04:15.833 326 15704.31 534.18 57128.03 88888.00 2002-11-22 23:04:16.833 326 15704.70 533.93 57127.66 88888.00 2002-11-22 23:04:17.833 326 15704.18 534.55 57127.66 88888.00 2002-11-22 23:04:18.833 326 15704.18 534.06 57128.64 88888.00 2002-11-22 23:04:19.833 326 15704.31 534.31 57127.66 88888.00 2002-11-22 23:04:20.833 326 15705.09 534.43 57127.66 88888.00 2002-11-22 23:04:21.833 326 15705.22 534.31 57127.66 88888.00 2002-11-22 23:04:22.833 326 15704.96 534.80 57127.78 88888.00 2002-11-22 23:04:23.833 326 15705.09 534.43 57127.66 88888.00 2002-11-22 23:04:24.833 326 15705.35 534.55 57127.90 88888.00 2002-11-22 23:04:25.833 326 15704.96 535.05 57128.03 88888.00 2002-11-22 23:04:26.833 326 15704.70 534.43 57128.76 88888.00 2002-11-22 23:04:27.833 326 15704.31 534.43 57127.78 88888.00 2002-11-22 23:04:28.833 326 15704.83 533.93 57128.03 88888.00 2002-11-22 23:04:29.833 326 15704.31 534.43 57128.64 88888.00 2002-11-22 23:04:30.833 326 15704.96 534.18 57127.90 88888.00 2002-11-22 23:04:31.833 326 15704.96 535.54 57128.15 88888.00 2002-11-22 23:04:32.833 326 15704.70 534.80 57128.03 88888.00 2002-11-22 23:04:33.833 326 15704.31 534.68 57128.39 88888.00 2002-11-22 23:04:34.833 326 15704.44 535.42 57128.76 88888.00 2002-11-22 23:04:35.833 326 15704.18 534.92 57128.52 88888.00 2002-11-22 23:04:36.833 326 15703.92 534.80 57128.64 88888.00 2002-11-22 23:04:37.833 326 15704.57 535.54 57128.64 88888.00 2002-11-22 23:04:38.833 326 15703.92 535.17 57128.15 88888.00 2002-11-22 23:04:39.833 326 15704.18 535.17 57128.52 88888.00 2002-11-22 23:04:40.833 326 15703.14 534.92 57128.39 88888.00 2002-11-22 23:04:41.833 326 15704.44 534.92 57128.39 88888.00 2002-11-22 23:04:42.833 326 15703.53 535.67 57128.52 88888.00 2002-11-22 23:04:43.833 326 15703.01 535.30 57128.39 88888.00 2002-11-22 23:04:44.833 326 15704.05 535.05 57128.88 88888.00 2002-11-22 23:04:45.833 326 15703.92 535.30 57128.27 88888.00 2002-11-22 23:04:46.833 326 15704.05 534.80 57128.52 88888.00 2002-11-22 23:04:47.833 326 15703.01 535.42 57128.27 88888.00 2002-11-22 23:04:48.833 326 15703.40 534.80 57128.52 88888.00 2002-11-22 23:04:49.833 326 15704.05 535.54 57128.15 88888.00 2002-11-22 23:04:50.833 326 15703.66 535.42 57127.54 88888.00 2002-11-22 23:04:51.833 326 15703.27 534.68 57128.27 88888.00 2002-11-22 23:04:52.833 326 15703.14 534.68 57128.64 88888.00 2002-11-22 23:04:53.833 326 15702.49 534.92 57128.64 88888.00 2002-11-22 23:04:54.833 326 15703.01 534.80 57128.03 88888.00 2002-11-22 23:04:55.833 326 15703.40 535.54 57128.39 88888.00 2002-11-22 23:04:56.833 326 15702.36 535.42 57129.49 88888.00 2002-11-22 23:04:57.833 326 15702.36 534.92 57128.64 88888.00 2002-11-22 23:04:58.833 326 15702.75 535.05 57128.27 88888.00 2002-11-22 23:04:59.833 326 15703.14 534.68 57129.00 88888.00 2002-11-22 23:05:00.833 326 15702.10 534.06 57128.52 88888.00 2002-11-22 23:05:01.833 326 15702.62 534.55 57128.15 88888.00 2002-11-22 23:05:02.833 326 15702.10 533.19 57127.90 88888.00 2002-11-22 23:05:03.833 326 15701.84 533.56 57128.88 88888.00 2002-11-22 23:05:04.833 326 15702.10 533.44 57128.15 88888.00 2002-11-22 23:05:05.833 326 15702.23 534.55 57127.90 88888.00 2002-11-22 23:05:06.833 326 15702.10 534.18 57128.64 88888.00 2002-11-22 23:05:07.833 326 15701.97 534.06 57128.88 88888.00 2002-11-22 23:05:08.833 326 15702.36 534.06 57128.39 88888.00 2002-11-22 23:05:09.833 326 15701.84 534.06 57128.64 88888.00 2002-11-22 23:05:10.833 326 15702.10 534.06 57128.52 88888.00 2002-11-22 23:05:11.833 326 15701.33 534.31 57127.66 88888.00 2002-11-22 23:05:12.833 326 15702.10 534.18 57128.64 88888.00 2002-11-22 23:05:13.833 326 15702.36 533.69 57128.52 88888.00 2002-11-22 23:05:14.833 326 15702.10 534.18 57128.88 88888.00 2002-11-22 23:05:15.833 326 15700.81 534.06 57129.12 88888.00 2002-11-22 23:05:16.833 326 15701.58 533.19 57128.52 88888.00 2002-11-22 23:05:17.833 326 15701.71 533.56 57128.39 88888.00 2002-11-22 23:05:18.833 326 15701.97 534.06 57128.27 88888.00 2002-11-22 23:05:19.833 326 15701.58 533.81 57128.64 88888.00 2002-11-22 23:05:20.833 326 15701.07 534.31 57128.27 88888.00 2002-11-22 23:05:21.833 326 15700.81 533.56 57128.52 88888.00 2002-11-22 23:05:22.833 326 15701.33 533.69 57128.39 88888.00 2002-11-22 23:05:23.833 326 15701.20 532.94 57128.39 88888.00 2002-11-22 23:05:24.833 326 15701.46 533.56 57128.27 88888.00 2002-11-22 23:05:25.833 326 15700.94 533.69 57129.00 88888.00 2002-11-22 23:05:26.833 326 15701.46 533.19 57128.52 88888.00 2002-11-22 23:05:27.833 326 15700.68 532.57 57128.52 88888.00 2002-11-22 23:05:28.833 326 15700.68 532.57 57128.64 88888.00 2002-11-22 23:05:29.833 326 15700.42 533.19 57128.39 88888.00 2002-11-22 23:05:30.833 326 15700.16 533.07 57128.76 88888.00 2002-11-22 23:05:31.833 326 15701.07 533.19 57128.52 88888.00 2002-11-22 23:05:32.833 326 15701.07 532.82 57128.64 88888.00 2002-11-22 23:05:33.833 326 15700.29 532.70 57128.52 88888.00 2002-11-22 23:05:34.833 326 15700.81 532.57 57129.37 88888.00 2002-11-22 23:05:35.833 326 15700.16 533.19 57129.00 88888.00 2002-11-22 23:05:36.833 326 15700.03 533.07 57128.76 88888.00 2002-11-22 23:05:37.833 326 15700.42 532.94 57128.39 88888.00 2002-11-22 23:05:38.833 326 15700.29 532.94 57128.39 88888.00 2002-11-22 23:05:39.833 326 15700.42 532.70 57128.03 88888.00 2002-11-22 23:05:40.833 326 15700.03 533.31 57128.52 88888.00 2002-11-22 23:05:41.833 326 15700.03 532.45 57128.27 88888.00 2002-11-22 23:05:42.833 326 15699.64 533.07 57128.03 88888.00 2002-11-22 23:05:43.833 326 15700.16 532.57 57128.03 88888.00 2002-11-22 23:05:44.833 326 15699.90 532.57 57128.52 88888.00 2002-11-22 23:05:45.833 326 15699.77 532.82 57128.52 88888.00 2002-11-22 23:05:46.833 326 15699.77 532.94 57128.64 88888.00 2002-11-22 23:05:47.833 326 15699.25 532.94 57128.15 88888.00 2002-11-22 23:05:48.833 326 15698.99 533.44 57128.03 88888.00 2002-11-22 23:05:49.833 326 15699.38 532.20 57128.88 88888.00 2002-11-22 23:05:50.833 326 15699.38 532.45 57128.27 88888.00 2002-11-22 23:05:51.833 326 15699.51 532.94 57128.15 88888.00 2002-11-22 23:05:52.833 326 15699.38 532.20 57128.52 88888.00 2002-11-22 23:05:53.833 326 15698.73 532.08 57128.39 88888.00 2002-11-22 23:05:54.833 326 15699.25 531.95 57128.39 88888.00 2002-11-22 23:05:55.833 326 15699.51 531.70 57128.39 88888.00 2002-11-22 23:05:56.833 326 15698.86 531.95 57128.64 88888.00 2002-11-22 23:05:57.833 326 15698.99 532.20 57127.66 88888.00 2002-11-22 23:05:58.833 326 15699.12 532.08 57128.03 88888.00 2002-11-22 23:05:59.833 326 15699.25 531.70 57127.90 88888.00 2002-11-22 23:06:00.833 326 15698.73 531.95 57128.15 88888.00 2002-11-22 23:06:01.833 326 15698.73 531.83 57127.90 88888.00 2002-11-22 23:06:02.833 326 15699.51 531.21 57127.29 88888.00 2002-11-22 23:06:03.833 326 15698.86 531.33 57127.78 88888.00 2002-11-22 23:06:04.833 326 15699.90 531.46 57127.54 88888.00 2002-11-22 23:06:05.833 326 15699.90 531.33 57127.66 88888.00 2002-11-22 23:06:06.833 326 15698.99 532.08 57127.78 88888.00 2002-11-22 23:06:07.833 326 15699.90 532.08 57127.29 88888.00 2002-11-22 23:06:08.833 326 15699.38 532.32 57127.90 88888.00 2002-11-22 23:06:09.833 326 15699.64 532.57 57127.78 88888.00 2002-11-22 23:06:10.833 326 15699.77 532.20 57127.41 88888.00 2002-11-22 23:06:11.833 326 15699.90 532.08 57126.80 88888.00 2002-11-22 23:06:12.833 326 15700.29 532.57 57127.78 88888.00 2002-11-22 23:06:13.833 326 15699.51 531.83 57127.41 88888.00 2002-11-22 23:06:14.833 326 15699.90 532.08 57127.54 88888.00 2002-11-22 23:06:15.833 326 15699.25 532.45 57127.54 88888.00 2002-11-22 23:06:16.833 326 15700.42 532.45 57127.29 88888.00 2002-11-22 23:06:17.833 326 15700.16 531.70 57127.41 88888.00 2002-11-22 23:06:18.833 326 15699.90 532.20 57126.31 88888.00 2002-11-22 23:06:19.833 326 15700.16 533.07 57127.41 88888.00 2002-11-22 23:06:20.833 326 15700.29 533.07 57127.05 88888.00 2002-11-22 23:06:21.833 326 15700.81 532.57 57127.29 88888.00 2002-11-22 23:06:22.833 326 15700.42 532.94 57127.54 88888.00 2002-11-22 23:06:23.833 326 15700.94 532.94 57126.68 88888.00 2002-11-22 23:06:24.833 326 15700.42 532.82 57127.90 88888.00 2002-11-22 23:06:25.833 326 15700.16 532.57 57127.54 88888.00 2002-11-22 23:06:26.833 326 15700.55 532.82 57127.78 88888.00 2002-11-22 23:06:27.833 326 15701.07 532.70 57127.29 88888.00 2002-11-22 23:06:28.833 326 15700.81 532.45 57127.41 88888.00 2002-11-22 23:06:29.833 326 15701.46 532.70 57127.41 88888.00 2002-11-22 23:06:30.833 326 15700.94 532.70 57127.17 88888.00 2002-11-22 23:06:31.833 326 15701.07 533.31 57127.29 88888.00 2002-11-22 23:06:32.833 326 15700.94 533.56 57127.17 88888.00 2002-11-22 23:06:33.833 326 15701.07 532.82 57127.90 88888.00 2002-11-22 23:06:34.833 326 15700.16 532.82 57127.05 88888.00 2002-11-22 23:06:35.833 326 15701.33 533.19 57127.17 88888.00 2002-11-22 23:06:36.833 326 15701.20 532.57 57126.56 88888.00 2002-11-22 23:06:37.833 326 15700.81 533.07 57127.54 88888.00 2002-11-22 23:06:38.833 326 15700.81 532.45 57127.66 88888.00 2002-11-22 23:06:39.833 326 15701.20 532.82 57127.17 88888.00 2002-11-22 23:06:40.833 326 15700.81 532.82 57127.29 88888.00 2002-11-22 23:06:41.833 326 15700.42 532.94 57126.93 88888.00 2002-11-22 23:06:42.833 326 15701.07 533.19 57127.54 88888.00 2002-11-22 23:06:43.833 326 15701.20 532.94 57127.54 88888.00 2002-11-22 23:06:44.833 326 15700.81 533.31 57127.41 88888.00 2002-11-22 23:06:45.833 326 15700.94 533.07 57127.90 88888.00 2002-11-22 23:06:46.833 326 15701.58 532.82 57127.17 88888.00 2002-11-22 23:06:47.833 326 15701.20 533.56 57126.93 88888.00 2002-11-22 23:06:48.833 326 15701.46 533.81 57127.54 88888.00 2002-11-22 23:06:49.833 326 15701.46 533.31 57126.19 88888.00 2002-11-22 23:06:50.833 326 15702.10 532.94 57127.05 88888.00 2002-11-22 23:06:51.833 326 15702.36 533.31 57127.29 88888.00 2002-11-22 23:06:52.833 326 15701.46 532.94 57126.56 88888.00 2002-11-22 23:06:53.833 326 15701.46 533.31 57127.05 88888.00 2002-11-22 23:06:54.833 326 15701.71 533.19 57127.41 88888.00 2002-11-22 23:06:55.833 326 15702.10 533.19 57127.41 88888.00 2002-11-22 23:06:56.833 326 15702.36 533.07 57127.54 88888.00 2002-11-22 23:06:57.833 326 15702.36 533.31 57127.05 88888.00 2002-11-22 23:06:58.833 326 15702.10 533.31 57127.90 88888.00 2002-11-22 23:06:59.833 326 15701.71 533.31 57127.29 88888.00 2002-11-22 23:07:00.833 326 15702.10 533.44 57127.29 88888.00 2002-11-22 23:07:01.833 326 15702.36 533.19 57127.66 88888.00 2002-11-22 23:07:02.833 326 15702.62 533.69 57127.41 88888.00 2002-11-22 23:07:03.833 326 15702.75 533.69 57127.54 88888.00 2002-11-22 23:07:04.833 326 15703.01 533.31 57127.90 88888.00 2002-11-22 23:07:05.833 326 15703.01 532.70 57127.66 88888.00 2002-11-22 23:07:06.833 326 15703.27 533.56 57127.78 88888.00 2002-11-22 23:07:07.833 326 15703.79 533.44 57127.17 88888.00 2002-11-22 23:07:08.833 326 15704.05 533.69 57128.03 88888.00 2002-11-22 23:07:09.833 326 15703.53 533.93 57127.66 88888.00 2002-11-22 23:07:10.833 326 15703.66 534.06 57128.15 88888.00 2002-11-22 23:07:11.833 326 15703.66 533.93 57127.90 88888.00 2002-11-22 23:07:12.833 326 15704.31 534.31 57127.90 88888.00 2002-11-22 23:07:13.833 326 15704.18 533.69 57128.15 88888.00 2002-11-22 23:07:14.833 326 15704.05 533.56 57128.39 88888.00 2002-11-22 23:07:15.833 326 15704.70 534.43 57128.76 88888.00 2002-11-22 23:07:16.833 326 15704.31 535.17 57128.27 88888.00 2002-11-22 23:07:17.833 326 15704.44 534.06 57128.52 88888.00 2002-11-22 23:07:18.833 326 15705.22 534.43 57128.15 88888.00 2002-11-22 23:07:19.833 326 15705.22 534.68 57128.03 88888.00 2002-11-22 23:07:20.833 326 15704.18 534.68 57129.12 88888.00 2002-11-22 23:07:21.833 326 15704.96 534.55 57128.88 88888.00 2002-11-22 23:07:22.833 326 15705.48 535.17 57129.12 88888.00 2002-11-22 23:07:23.833 326 15705.61 534.43 57129.00 88888.00 2002-11-22 23:07:24.833 326 15705.61 534.43 57129.49 88888.00 2002-11-22 23:07:25.833 326 15704.96 534.43 57128.15 88888.00 2002-11-22 23:07:26.833 326 15704.83 534.68 57128.88 88888.00 2002-11-22 23:07:27.833 326 15705.35 534.43 57128.52 88888.00 2002-11-22 23:07:28.833 326 15704.44 534.55 57129.12 88888.00 2002-11-22 23:07:29.833 326 15704.31 534.06 57129.62 88888.00 2002-11-22 23:07:30.833 326 15705.35 534.55 57129.49 88888.00 2002-11-22 23:07:31.833 326 15704.96 534.55 57129.25 88888.00 2002-11-22 23:07:32.833 326 15704.83 535.17 57128.76 88888.00 2002-11-22 23:07:33.833 326 15705.35 534.80 57129.00 88888.00 2002-11-22 23:07:34.833 326 15704.96 534.55 57129.86 88888.00 2002-11-22 23:07:35.833 326 15705.09 534.55 57129.00 88888.00 2002-11-22 23:07:36.833 326 15704.57 534.80 57129.86 88888.00 2002-11-22 23:07:37.833 326 15704.96 535.42 57129.25 88888.00 2002-11-22 23:07:38.833 326 15705.35 535.30 57129.25 88888.00 2002-11-22 23:07:39.833 326 15705.09 535.05 57129.74 88888.00 2002-11-22 23:07:40.833 326 15705.35 535.42 57129.00 88888.00 2002-11-22 23:07:41.833 326 15705.35 534.80 57129.62 88888.00 2002-11-22 23:07:42.833 326 15704.83 535.42 57129.49 88888.00 2002-11-22 23:07:43.833 326 15704.83 535.30 57129.12 88888.00 2002-11-22 23:07:44.833 326 15704.83 535.67 57129.86 88888.00 2002-11-22 23:07:45.833 326 15705.22 535.30 57129.86 88888.00 2002-11-22 23:07:46.833 326 15705.48 535.30 57129.62 88888.00 2002-11-22 23:07:47.833 326 15704.83 535.30 57130.23 88888.00 2002-11-22 23:07:48.833 326 15704.44 534.92 57129.98 88888.00 2002-11-22 23:07:49.833 326 15704.44 535.05 57129.49 88888.00 2002-11-22 23:07:50.833 326 15704.18 535.67 57129.37 88888.00 2002-11-22 23:07:51.833 326 15703.79 534.80 57129.98 88888.00 2002-11-22 23:07:52.833 326 15704.18 535.42 57130.11 88888.00 2002-11-22 23:07:53.833 326 15704.05 535.42 57129.74 88888.00 2002-11-22 23:07:54.833 326 15703.92 534.68 57129.37 88888.00 2002-11-22 23:07:55.833 326 15704.31 534.43 57129.98 88888.00 2002-11-22 23:07:56.833 326 15703.66 534.06 57130.23 88888.00 2002-11-22 23:07:57.833 326 15703.53 534.55 57129.25 88888.00 2002-11-22 23:07:58.833 326 15703.14 534.92 57129.98 88888.00 2002-11-22 23:07:59.833 326 15703.66 534.92 57129.49 88888.00 2002-11-22 23:08:00.833 326 15703.14 535.17 57129.62 88888.00 2002-11-22 23:08:01.833 326 15703.01 534.92 57129.62 88888.00 2002-11-22 23:08:02.833 326 15703.53 534.43 57129.25 88888.00 2002-11-22 23:08:03.833 326 15702.75 534.43 57129.74 88888.00 2002-11-22 23:08:04.833 326 15703.27 534.31 57129.49 88888.00 2002-11-22 23:08:05.833 326 15702.49 534.92 57128.64 88888.00 2002-11-22 23:08:06.833 326 15703.01 534.31 57128.76 88888.00 2002-11-22 23:08:07.833 326 15702.88 535.17 57128.88 88888.00 2002-11-22 23:08:08.833 326 15703.40 534.68 57129.37 88888.00 2002-11-22 23:08:09.833 326 15702.10 534.92 57129.37 88888.00 2002-11-22 23:08:10.833 326 15702.23 534.68 57128.64 88888.00 2002-11-22 23:08:11.833 326 15701.71 534.43 57129.49 88888.00 2002-11-22 23:08:12.833 326 15701.97 535.05 57128.52 88888.00 2002-11-22 23:08:13.833 326 15701.71 535.05 57128.64 88888.00 2002-11-22 23:08:14.833 326 15701.58 534.06 57129.37 88888.00 2002-11-22 23:08:15.833 326 15701.71 534.68 57129.00 88888.00 2002-11-22 23:08:16.833 326 15701.58 534.80 57128.64 88888.00 2002-11-22 23:08:17.833 326 15701.58 534.43 57129.00 88888.00 2002-11-22 23:08:18.833 326 15700.94 534.43 57129.00 88888.00 2002-11-22 23:08:19.833 326 15700.42 534.31 57128.64 88888.00 2002-11-22 23:08:20.833 326 15700.68 533.93 57128.88 88888.00 2002-11-22 23:08:21.833 326 15700.94 533.31 57128.52 88888.00 2002-11-22 23:08:22.833 326 15700.16 533.56 57129.12 88888.00 2002-11-22 23:08:23.833 326 15700.03 533.81 57128.15 88888.00 2002-11-22 23:08:24.833 326 15700.16 533.31 57127.90 88888.00 2002-11-22 23:08:25.833 326 15700.68 533.31 57127.90 88888.00 2002-11-22 23:08:26.833 326 15700.55 533.19 57128.39 88888.00 2002-11-22 23:08:27.833 326 15699.90 533.81 57128.88 88888.00 2002-11-22 23:08:28.833 326 15700.29 533.44 57127.78 88888.00 2002-11-22 23:08:29.833 326 15699.77 533.44 57128.15 88888.00 2002-11-22 23:08:30.833 326 15699.77 533.19 57127.78 88888.00 2002-11-22 23:08:31.833 326 15699.38 533.56 57127.78 88888.00 2002-11-22 23:08:32.833 326 15700.03 532.82 57128.27 88888.00 2002-11-22 23:08:33.833 326 15699.51 533.44 57127.90 88888.00 2002-11-22 23:08:34.833 326 15700.16 533.31 57127.78 88888.00 2002-11-22 23:08:35.833 326 15700.16 533.31 57127.05 88888.00 2002-11-22 23:08:36.833 326 15699.12 533.69 57127.41 88888.00 2002-11-22 23:08:37.833 326 15699.38 533.81 57127.54 88888.00 2002-11-22 23:08:38.833 326 15699.12 534.18 57127.66 88888.00 2002-11-22 23:08:39.833 326 15699.51 533.69 57127.29 88888.00 2002-11-22 23:08:40.833 326 15699.38 533.69 57127.90 88888.00 2002-11-22 23:08:41.833 326 15699.25 534.31 57127.78 88888.00 2002-11-22 23:08:42.833 326 15699.90 534.80 57127.41 88888.00 2002-11-22 23:08:43.833 326 15700.29 533.69 57127.17 88888.00 2002-11-22 23:08:44.833 326 15700.94 534.43 57127.41 88888.00 2002-11-22 23:08:45.833 326 15700.29 534.43 57127.54 88888.00 2002-11-22 23:08:46.833 326 15700.94 534.43 57126.80 88888.00 2002-11-22 23:08:47.833 326 15699.90 534.43 57127.54 88888.00 2002-11-22 23:08:48.833 326 15700.81 534.43 57127.54 88888.00 2002-11-22 23:08:49.833 326 15700.68 534.68 57127.54 88888.00 2002-11-22 23:08:50.833 326 15701.07 533.93 57126.93 88888.00 2002-11-22 23:08:51.833 326 15700.42 533.93 57127.17 88888.00 2002-11-22 23:08:52.833 326 15700.81 534.18 57127.17 88888.00 2002-11-22 23:08:53.833 326 15701.20 534.06 57126.68 88888.00 2002-11-22 23:08:54.833 326 15701.33 533.93 57127.29 88888.00 2002-11-22 23:08:55.833 326 15701.71 533.81 57127.41 88888.00 2002-11-22 23:08:56.833 326 15701.33 533.93 57127.17 88888.00 2002-11-22 23:08:57.833 326 15700.55 533.44 57128.27 88888.00 2002-11-22 23:08:58.833 326 15700.68 533.69 57127.41 88888.00 2002-11-22 23:08:59.833 326 15700.68 533.19 57127.78 88888.00 2002-11-22 23:09:00.833 326 15700.81 533.56 57127.66 88888.00 2002-11-22 23:09:01.833 326 15701.46 533.19 57127.90 88888.00 2002-11-22 23:09:02.833 326 15700.55 533.31 57127.41 88888.00 2002-11-22 23:09:03.833 326 15700.94 533.44 57127.17 88888.00 2002-11-22 23:09:04.833 326 15700.68 533.31 57127.90 88888.00 2002-11-22 23:09:05.833 326 15700.55 533.44 57128.03 88888.00 2002-11-22 23:09:06.833 326 15701.07 533.31 57126.80 88888.00 2002-11-22 23:09:07.833 326 15700.55 533.19 57127.54 88888.00 2002-11-22 23:09:08.833 326 15700.94 533.69 57127.54 88888.00 2002-11-22 23:09:09.833 326 15700.94 533.31 57128.03 88888.00 2002-11-22 23:09:10.833 326 15700.68 533.19 57127.78 88888.00 2002-11-22 23:09:11.833 326 15700.42 532.82 57127.05 88888.00 2002-11-22 23:09:12.833 326 15700.29 533.19 57127.29 88888.00 2002-11-22 23:09:13.833 326 15701.33 533.19 57127.54 88888.00 2002-11-22 23:09:14.833 326 15701.33 533.19 57127.29 88888.00 2002-11-22 23:09:15.833 326 15701.46 533.44 57127.66 88888.00 2002-11-22 23:09:16.833 326 15700.42 533.19 57127.41 88888.00 2002-11-22 23:09:17.833 326 15701.33 532.70 57127.66 88888.00 2002-11-22 23:09:18.833 326 15701.20 532.70 57127.78 88888.00 2002-11-22 23:09:19.833 326 15701.07 532.20 57127.17 88888.00 2002-11-22 23:09:20.833 326 15700.94 532.70 57126.68 88888.00 2002-11-22 23:09:21.833 326 15701.46 532.70 57127.05 88888.00 2002-11-22 23:09:22.833 326 15701.07 533.44 57127.29 88888.00 2002-11-22 23:09:23.833 326 15701.71 532.82 57127.54 88888.00 2002-11-22 23:09:24.833 326 15701.97 533.19 57127.78 88888.00 2002-11-22 23:09:25.833 326 15701.84 532.57 57127.29 88888.00 2002-11-22 23:09:26.833 326 15701.33 533.31 57126.93 88888.00 2002-11-22 23:09:27.833 326 15701.58 532.32 57127.41 88888.00 2002-11-22 23:09:28.833 326 15702.23 532.32 57127.90 88888.00 2002-11-22 23:09:29.833 326 15701.84 532.57 57127.54 88888.00 2002-11-22 23:09:30.833 326 15701.46 532.45 57127.17 88888.00 2002-11-22 23:09:31.833 326 15701.97 532.20 57127.54 88888.00 2002-11-22 23:09:32.833 326 15701.20 532.45 57127.41 88888.00 2002-11-22 23:09:33.833 326 15702.10 532.94 57126.44 88888.00 2002-11-22 23:09:34.833 326 15701.33 532.82 57127.05 88888.00 2002-11-22 23:09:35.833 326 15701.84 533.19 57127.17 88888.00 2002-11-22 23:09:36.833 326 15701.84 532.82 57127.78 88888.00 2002-11-22 23:09:37.833 326 15701.97 532.57 57127.29 88888.00 2002-11-22 23:09:38.833 326 15701.58 533.07 57126.44 88888.00 2002-11-22 23:09:39.833 326 15701.84 532.82 57127.29 88888.00 2002-11-22 23:09:40.833 326 15701.71 533.31 57127.05 88888.00 2002-11-22 23:09:41.833 326 15702.10 532.82 57126.80 88888.00 2002-11-22 23:09:42.833 326 15702.10 532.70 57127.41 88888.00 2002-11-22 23:09:43.833 326 15701.97 532.82 57126.68 88888.00 2002-11-22 23:09:44.833 326 15701.71 533.56 57127.05 88888.00 2002-11-22 23:09:45.833 326 15701.33 532.57 57126.68 88888.00 2002-11-22 23:09:46.833 326 15701.33 532.82 57127.29 88888.00 2002-11-22 23:09:47.833 326 15701.71 532.57 57126.44 88888.00 2002-11-22 23:09:48.833 326 15701.33 533.69 57126.68 88888.00 2002-11-22 23:09:49.833 326 15701.07 533.31 57126.56 88888.00 2002-11-22 23:09:50.833 326 15700.68 533.31 57126.93 88888.00 2002-11-22 23:09:51.833 326 15701.20 533.07 57126.80 88888.00 2002-11-22 23:09:52.833 326 15700.68 533.93 57127.17 88888.00 2002-11-22 23:09:53.833 326 15700.81 533.44 57126.44 88888.00 2002-11-22 23:09:54.833 326 15701.20 533.69 57125.95 88888.00 2002-11-22 23:09:55.833 326 15700.03 534.06 57126.19 88888.00 2002-11-22 23:09:56.833 326 15700.55 533.31 57126.68 88888.00 2002-11-22 23:09:57.833 326 15700.81 533.19 57127.05 88888.00 2002-11-22 23:09:58.833 326 15700.16 534.06 57126.44 88888.00 2002-11-22 23:09:59.833 326 15699.90 533.93 57126.80 88888.00 2002-11-22 23:10:00.833 326 15700.68 534.06 57126.07 88888.00 2002-11-22 23:10:01.833 326 15699.64 533.44 57126.68 88888.00 2002-11-22 23:10:02.833 326 15700.03 533.31 57126.31 88888.00 2002-11-22 23:10:03.833 326 15699.90 533.56 57126.19 88888.00 2002-11-22 23:10:04.833 326 15699.38 533.31 57125.58 88888.00 2002-11-22 23:10:05.833 326 15700.42 532.94 57126.56 88888.00 2002-11-22 23:10:06.833 326 15699.64 532.94 57126.44 88888.00 2002-11-22 23:10:07.833 326 15700.16 532.82 57126.07 88888.00 2002-11-22 23:10:08.833 326 15700.81 532.82 57125.46 88888.00 2002-11-22 23:10:09.833 326 15699.51 532.70 57125.95 88888.00 2002-11-22 23:10:10.833 326 15699.12 533.56 57125.82 88888.00 2002-11-22 23:10:11.833 326 15699.90 532.94 57125.82 88888.00 2002-11-22 23:10:12.833 326 15699.38 533.19 57125.70 88888.00 2002-11-22 23:10:13.833 326 15700.16 533.69 57125.70 88888.00 2002-11-22 23:10:14.833 326 15700.29 532.57 57125.09 88888.00 2002-11-22 23:10:15.833 326 15699.64 532.94 57125.70 88888.00 2002-11-22 23:10:16.833 326 15699.90 533.31 57125.82 88888.00 2002-11-22 23:10:17.833 326 15700.29 532.94 57125.58 88888.00 2002-11-22 23:10:18.833 326 15699.51 533.07 57126.19 88888.00 2002-11-22 23:10:19.833 326 15699.90 533.44 57125.46 88888.00 2002-11-22 23:10:20.833 326 15699.64 532.32 57125.58 88888.00 2002-11-22 23:10:21.833 326 15699.77 532.70 57125.82 88888.00 2002-11-22 23:10:22.833 326 15700.03 532.45 57125.82 88888.00 2002-11-22 23:10:23.833 326 15699.38 532.32 57125.82 88888.00 2002-11-22 23:10:24.833 326 15699.38 532.20 57125.95 88888.00 2002-11-22 23:10:25.833 326 15699.12 532.82 57126.07 88888.00 2002-11-22 23:10:26.833 326 15699.90 531.70 57125.46 88888.00 2002-11-22 23:10:27.833 326 15699.77 532.57 57126.19 88888.00 2002-11-22 23:10:28.833 326 15698.99 532.20 57125.82 88888.00 2002-11-22 23:10:29.833 326 15698.99 532.32 57125.46 88888.00 2002-11-22 23:10:30.833 326 15699.38 532.20 57125.34 88888.00 2002-11-22 23:10:31.833 326 15698.60 532.70 57125.21 88888.00 2002-11-22 23:10:32.833 326 15698.47 532.45 57125.58 88888.00 2002-11-22 23:10:33.833 326 15699.12 532.20 57125.09 88888.00 2002-11-22 23:10:34.833 326 15698.34 532.08 57124.97 88888.00 2002-11-22 23:10:35.833 326 15699.12 532.20 57125.34 88888.00 2002-11-22 23:10:36.833 326 15699.25 533.19 57126.07 88888.00 2002-11-22 23:10:37.833 326 15698.99 532.57 57125.34 88888.00 2002-11-22 23:10:38.833 326 15698.08 532.82 57124.73 88888.00 2002-11-22 23:10:39.833 326 15699.12 532.70 57125.09 88888.00 2002-11-22 23:10:40.833 326 15699.51 531.46 57125.34 88888.00 2002-11-22 23:10:41.833 326 15698.73 532.57 57125.34 88888.00 2002-11-22 23:10:42.833 326 15698.47 532.94 57124.36 88888.00 2002-11-22 23:10:43.833 326 15698.99 531.95 57124.73 88888.00 2002-11-22 23:10:44.833 326 15699.25 531.83 57125.21 88888.00 2002-11-22 23:10:45.833 326 15698.99 532.57 57125.21 88888.00 2002-11-22 23:10:46.833 326 15698.86 531.95 57124.60 88888.00 2002-11-22 23:10:47.833 326 15698.34 531.95 57124.97 88888.00 2002-11-22 23:10:48.833 326 15699.12 532.08 57124.73 88888.00 2002-11-22 23:10:49.833 326 15698.08 532.20 57125.58 88888.00 2002-11-22 23:10:50.833 326 15698.47 531.83 57125.58 88888.00 2002-11-22 23:10:51.833 326 15698.47 531.95 57124.85 88888.00 2002-11-22 23:10:52.833 326 15698.08 531.95 57124.73 88888.00 2002-11-22 23:10:53.833 326 15698.34 532.08 57124.85 88888.00 2002-11-22 23:10:54.833 326 15698.34 531.70 57124.97 88888.00 2002-11-22 23:10:55.833 326 15698.08 531.58 57124.48 88888.00 2002-11-22 23:10:56.833 326 15698.21 532.32 57124.85 88888.00 2002-11-22 23:10:57.833 326 15697.95 531.83 57125.09 88888.00 2002-11-22 23:10:58.833 326 15697.69 532.08 57124.60 88888.00 2002-11-22 23:10:59.833 326 15697.56 531.70 57124.36 88888.00 2002-11-22 23:11:00.833 326 15697.17 531.83 57125.21 88888.00 2002-11-22 23:11:01.833 326 15697.30 531.58 57124.97 88888.00 2002-11-22 23:11:02.833 326 15697.30 531.70 57124.11 88888.00 2002-11-22 23:11:03.833 326 15697.30 531.58 57124.73 88888.00 2002-11-22 23:11:04.833 326 15697.30 531.83 57124.73 88888.00 2002-11-22 23:11:05.833 326 15697.17 532.08 57124.97 88888.00 2002-11-22 23:11:06.833 326 15696.91 531.46 57124.23 88888.00 2002-11-22 23:11:07.833 326 15697.04 531.58 57124.23 88888.00 2002-11-22 23:11:08.833 326 15697.04 531.95 57124.36 88888.00 2002-11-22 23:11:09.833 326 15697.30 531.95 57124.73 88888.00 2002-11-22 23:11:10.833 326 15697.82 531.58 57124.97 88888.00 2002-11-22 23:11:11.833 326 15697.17 531.33 57124.60 88888.00 2002-11-22 23:11:12.833 326 15696.65 531.83 57123.99 88888.00 2002-11-22 23:11:13.833 326 15696.91 531.95 57124.48 88888.00 2002-11-22 23:11:14.833 326 15697.17 531.58 57124.73 88888.00 2002-11-22 23:11:15.833 326 15697.43 532.08 57124.23 88888.00 2002-11-22 23:11:16.833 326 15696.65 531.70 57123.99 88888.00 2002-11-22 23:11:17.833 326 15696.00 531.46 57124.48 88888.00 2002-11-22 23:11:18.833 326 15696.13 531.33 57123.99 88888.00 2002-11-22 23:11:19.833 326 15696.00 531.95 57123.99 88888.00 2002-11-22 23:11:20.833 326 15695.48 531.58 57123.99 88888.00 2002-11-22 23:11:21.833 326 15695.87 531.95 57123.99 88888.00 2002-11-22 23:11:22.833 326 15695.87 531.70 57124.11 88888.00 2002-11-22 23:11:23.833 326 15695.48 531.95 57123.75 88888.00 2002-11-22 23:11:24.833 326 15695.35 531.83 57123.75 88888.00 2002-11-22 23:11:25.833 326 15695.74 531.46 57123.87 88888.00 2002-11-22 23:11:26.833 326 15695.35 531.58 57123.99 88888.00 2002-11-22 23:11:27.833 326 15695.35 531.58 57123.75 88888.00 2002-11-22 23:11:28.833 326 15695.61 531.95 57124.11 88888.00 2002-11-22 23:11:29.833 326 15695.87 531.95 57123.62 88888.00 2002-11-22 23:11:30.833 326 15695.74 531.33 57124.23 88888.00 2002-11-22 23:11:31.833 326 15695.61 531.58 57123.50 88888.00 2002-11-22 23:11:32.833 326 15695.48 531.83 57123.99 88888.00 2002-11-22 23:11:33.833 326 15696.00 531.09 57123.75 88888.00 2002-11-22 23:11:34.833 326 15696.13 532.08 57123.01 88888.00 2002-11-22 23:11:35.833 326 15695.61 531.70 57123.14 88888.00 2002-11-22 23:11:36.833 326 15695.35 532.20 57123.38 88888.00 2002-11-22 23:11:37.833 326 15695.61 532.08 57123.75 88888.00 2002-11-22 23:11:38.833 326 15696.00 531.83 57123.62 88888.00 2002-11-22 23:11:39.833 326 15695.74 531.33 57123.75 88888.00 2002-11-22 23:11:40.833 326 15695.35 531.21 57122.40 88888.00 2002-11-22 23:11:41.833 326 15695.87 532.20 57123.38 88888.00 2002-11-22 23:11:42.833 326 15695.74 531.95 57123.75 88888.00 2002-11-22 23:11:43.833 326 15696.13 531.95 57123.14 88888.00 2002-11-22 23:11:44.833 326 15696.00 531.83 57123.38 88888.00 2002-11-22 23:11:45.833 326 15695.87 531.70 57123.14 88888.00 2002-11-22 23:11:46.833 326 15696.00 531.70 57123.14 88888.00 2002-11-22 23:11:47.833 326 15696.00 531.83 57123.26 88888.00 2002-11-22 23:11:48.833 326 15696.00 531.70 57123.14 88888.00 2002-11-22 23:11:49.833 326 15695.74 531.58 57123.26 88888.00 2002-11-22 23:11:50.833 326 15696.26 532.32 57122.64 88888.00 2002-11-22 23:11:51.833 326 15696.26 532.32 57122.40 88888.00 2002-11-22 23:11:52.833 326 15695.22 532.20 57123.50 88888.00 2002-11-22 23:11:53.833 326 15695.61 532.20 57122.77 88888.00 2002-11-22 23:11:54.833 326 15695.22 531.83 57123.26 88888.00 2002-11-22 23:11:55.833 326 15694.96 532.45 57122.77 88888.00 2002-11-22 23:11:56.833 326 15695.87 532.20 57123.38 88888.00 2002-11-22 23:11:57.833 326 15696.00 532.57 57122.77 88888.00 2002-11-22 23:11:58.833 326 15695.35 532.57 57122.40 88888.00 2002-11-22 23:11:59.833 326 15695.48 532.08 57123.01 88888.00 2002-11-22 23:12:00.833 326 15696.00 532.32 57123.50 88888.00 2002-11-22 23:12:01.833 326 15695.09 532.32 57122.77 88888.00 2002-11-22 23:12:02.833 326 15695.87 532.08 57122.77 88888.00 2002-11-22 23:12:03.833 326 15695.61 533.07 57122.40 88888.00 2002-11-22 23:12:04.833 326 15695.48 532.45 57122.28 88888.00 2002-11-22 23:12:05.833 326 15695.48 532.45 57122.40 88888.00 2002-11-22 23:12:06.833 326 15695.48 532.20 57122.04 88888.00 2002-11-22 23:12:07.833 326 15696.00 531.95 57122.52 88888.00 2002-11-22 23:12:08.833 326 15695.22 532.45 57122.77 88888.00 2002-11-22 23:12:09.833 326 15695.87 532.32 57122.52 88888.00 2002-11-22 23:12:10.833 326 15695.61 532.82 57123.01 88888.00 2002-11-22 23:12:11.833 326 15694.96 532.70 57122.64 88888.00 2002-11-22 23:12:12.833 326 15695.74 532.32 57122.64 88888.00 2002-11-22 23:12:13.833 326 15695.61 532.20 57122.40 88888.00 2002-11-22 23:12:14.833 326 15695.87 532.70 57123.14 88888.00 2002-11-22 23:12:15.833 326 15695.61 532.32 57123.14 88888.00 2002-11-22 23:12:16.833 326 15695.74 532.32 57122.89 88888.00 2002-11-22 23:12:17.833 326 15695.48 532.70 57121.79 88888.00 2002-11-22 23:12:18.833 326 15695.22 532.45 57122.16 88888.00 2002-11-22 23:12:19.833 326 15696.39 532.57 57122.64 88888.00 2002-11-22 23:12:20.833 326 15696.65 532.70 57121.55 88888.00 2002-11-22 23:12:21.833 326 15696.13 532.70 57122.52 88888.00 2002-11-22 23:12:22.833 326 15696.39 533.19 57122.16 88888.00 2002-11-22 23:12:23.833 326 15696.91 533.07 57122.52 88888.00 2002-11-22 23:12:24.833 326 15695.74 531.95 57122.40 88888.00 2002-11-22 23:12:25.833 326 15695.74 532.70 57122.64 88888.00 2002-11-22 23:12:26.833 326 15696.91 532.20 57122.77 88888.00 2002-11-22 23:12:27.833 326 15696.26 532.70 57122.28 88888.00 2002-11-22 23:12:28.833 326 15696.39 532.70 57122.64 88888.00 2002-11-22 23:12:29.833 326 15697.56 532.45 57123.01 88888.00 2002-11-22 23:12:30.833 326 15696.91 532.70 57122.52 88888.00 2002-11-22 23:12:31.833 326 15696.26 532.94 57123.14 88888.00 2002-11-22 23:12:32.833 326 15697.30 532.57 57122.64 88888.00 2002-11-22 23:12:33.833 326 15697.17 532.70 57122.64 88888.00 2002-11-22 23:12:34.833 326 15697.56 533.07 57122.40 88888.00 2002-11-22 23:12:35.833 326 15697.43 533.19 57122.52 88888.00 2002-11-22 23:12:36.833 326 15697.69 533.19 57123.38 88888.00 2002-11-22 23:12:37.833 326 15697.30 533.44 57123.01 88888.00 2002-11-22 23:12:38.833 326 15697.69 533.31 57123.01 88888.00 2002-11-22 23:12:39.833 326 15697.30 533.44 57122.77 88888.00 2002-11-22 23:12:40.833 326 15697.95 533.19 57121.79 88888.00 2002-11-22 23:12:41.833 326 15697.95 533.44 57123.26 88888.00 2002-11-22 23:12:42.833 326 15697.82 533.31 57123.01 88888.00 2002-11-22 23:12:43.833 326 15697.95 533.93 57123.01 88888.00 2002-11-22 23:12:44.833 326 15697.82 533.69 57122.89 88888.00 2002-11-22 23:12:45.833 326 15697.69 533.44 57123.14 88888.00 2002-11-22 23:12:46.833 326 15697.30 533.93 57123.38 88888.00 2002-11-22 23:12:47.833 326 15697.82 533.69 57123.38 88888.00 2002-11-22 23:12:48.833 326 15697.95 533.19 57122.64 88888.00 2002-11-22 23:12:49.833 326 15697.82 533.56 57123.75 88888.00 2002-11-22 23:12:50.833 326 15697.43 533.81 57123.14 88888.00 2002-11-22 23:12:51.833 326 15697.95 533.07 57122.77 88888.00 2002-11-22 23:12:52.833 326 15697.56 533.69 57122.77 88888.00 2002-11-22 23:12:53.833 326 15697.04 532.94 57123.62 88888.00 2002-11-22 23:12:54.833 326 15696.39 533.56 57123.01 88888.00 2002-11-22 23:12:55.833 326 15697.95 533.93 57123.26 88888.00 2002-11-22 23:12:56.833 326 15697.43 534.68 57123.38 88888.00 2002-11-22 23:12:57.833 326 15696.91 534.18 57123.14 88888.00 2002-11-22 23:12:58.833 326 15697.56 533.19 57123.01 88888.00 2002-11-22 23:12:59.833 326 15696.91 533.93 57123.50 88888.00 2002-11-22 23:13:00.833 326 15697.69 534.18 57123.14 88888.00 2002-11-22 23:13:01.833 326 15696.00 533.93 57123.99 88888.00 2002-11-22 23:13:02.833 326 15696.52 534.18 57123.38 88888.00 2002-11-22 23:13:03.833 326 15696.65 534.06 57123.14 88888.00 2002-11-22 23:13:04.833 326 15695.87 533.93 57123.50 88888.00 2002-11-22 23:13:05.833 326 15695.61 534.06 57122.89 88888.00 2002-11-22 23:13:06.833 326 15696.13 534.31 57123.26 88888.00 2002-11-22 23:13:07.833 326 15696.00 534.31 57123.62 88888.00 2002-11-22 23:13:08.833 326 15695.61 534.68 57122.77 88888.00 2002-11-22 23:13:09.833 326 15695.48 534.18 57123.01 88888.00 2002-11-22 23:13:10.833 326 15695.87 533.81 57123.14 88888.00 2002-11-22 23:13:11.833 326 15694.96 533.56 57122.89 88888.00 2002-11-22 23:13:12.833 326 15695.09 533.69 57122.28 88888.00 2002-11-22 23:13:13.833 326 15694.57 533.44 57123.38 88888.00 2002-11-22 23:13:14.833 326 15694.83 533.44 57123.01 88888.00 2002-11-22 23:13:15.833 326 15694.96 533.69 57123.01 88888.00 2002-11-22 23:13:16.833 326 15694.57 533.69 57122.64 88888.00 2002-11-22 23:13:17.833 326 15694.83 534.06 57122.16 88888.00 2002-11-22 23:13:18.833 326 15694.96 533.56 57122.77 88888.00 2002-11-22 23:13:19.833 326 15694.96 534.31 57123.01 88888.00 2002-11-22 23:13:20.833 326 15695.22 534.18 57122.64 88888.00 2002-11-22 23:13:21.833 326 15694.18 534.18 57122.77 88888.00 2002-11-22 23:13:22.833 326 15694.70 534.06 57122.64 88888.00 2002-11-22 23:13:23.833 326 15694.05 533.69 57122.77 88888.00 2002-11-22 23:13:24.833 326 15694.31 534.55 57122.64 88888.00 2002-11-22 23:13:25.833 326 15693.92 534.55 57122.64 88888.00 2002-11-22 23:13:26.833 326 15694.18 533.44 57122.40 88888.00 2002-11-22 23:13:27.833 326 15693.92 533.93 57122.40 88888.00 2002-11-22 23:13:28.833 326 15693.79 533.81 57122.28 88888.00 2002-11-22 23:13:29.833 326 15693.53 534.55 57122.28 88888.00 2002-11-22 23:13:30.833 326 15694.05 534.43 57122.77 88888.00 2002-11-22 23:13:31.833 326 15694.44 534.68 57121.55 88888.00 2002-11-22 23:13:32.833 326 15694.18 534.06 57121.91 88888.00 2002-11-22 23:13:33.833 326 15693.66 534.18 57121.91 88888.00 2002-11-22 23:13:34.833 326 15693.53 534.43 57122.16 88888.00 2002-11-22 23:13:35.833 326 15694.18 533.93 57122.77 88888.00 2002-11-22 23:13:36.833 326 15694.18 534.18 57122.04 88888.00 2002-11-22 23:13:37.833 326 15693.79 534.55 57121.55 88888.00 2002-11-22 23:13:38.833 326 15694.05 534.92 57122.16 88888.00 2002-11-22 23:13:39.833 326 15694.18 535.42 57122.04 88888.00 2002-11-22 23:13:40.833 326 15693.79 534.92 57122.16 88888.00 2002-11-22 23:13:41.833 326 15694.57 534.68 57121.91 88888.00 2002-11-22 23:13:42.833 326 15694.57 534.55 57121.30 88888.00 2002-11-22 23:13:43.833 326 15694.57 534.92 57121.30 88888.00 2002-11-22 23:13:44.833 326 15695.22 534.43 57122.04 88888.00 2002-11-22 23:13:45.833 326 15695.35 534.06 57121.30 88888.00 2002-11-22 23:13:46.833 326 15695.22 534.92 57121.91 88888.00 2002-11-22 23:13:47.833 326 15695.09 534.68 57122.28 88888.00 2002-11-22 23:13:48.833 326 15694.83 534.43 57121.67 88888.00 2002-11-22 23:13:49.833 326 15695.09 535.17 57121.67 88888.00 2002-11-22 23:13:50.833 326 15695.87 534.92 57121.91 88888.00 2002-11-22 23:13:51.833 326 15696.13 534.43 57122.04 88888.00 2002-11-22 23:13:52.833 326 15695.87 534.31 57122.16 88888.00 2002-11-22 23:13:53.833 326 15696.39 535.17 57122.77 88888.00 2002-11-22 23:13:54.833 326 15696.65 533.93 57121.55 88888.00 2002-11-22 23:13:55.833 326 15696.78 534.31 57121.91 88888.00 2002-11-22 23:13:56.833 326 15695.87 533.93 57121.91 88888.00 2002-11-22 23:13:57.833 326 15697.17 533.93 57122.40 88888.00 2002-11-22 23:13:58.833 326 15696.52 534.43 57122.16 88888.00 2002-11-22 23:13:59.833 326 15696.78 534.55 57122.77 88888.00 2002-11-22 23:14:00.833 326 15696.78 534.31 57122.64 88888.00 2002-11-22 23:14:01.833 326 15697.17 535.30 57121.79 88888.00 2002-11-22 23:14:02.833 326 15696.78 534.55 57122.16 88888.00 2002-11-22 23:14:03.833 326 15696.78 535.17 57122.40 88888.00 2002-11-22 23:14:04.833 326 15696.52 534.80 57121.79 88888.00 2002-11-22 23:14:05.833 326 15697.17 535.30 57122.64 88888.00 2002-11-22 23:14:06.833 326 15696.78 534.68 57122.89 88888.00 2002-11-22 23:14:07.833 326 15696.65 535.54 57122.40 88888.00 2002-11-22 23:14:08.833 326 15697.56 535.54 57122.40 88888.00 2002-11-22 23:14:09.833 326 15697.04 535.67 57122.40 88888.00 2002-11-22 23:14:10.833 326 15697.69 535.54 57122.40 88888.00 2002-11-22 23:14:11.833 326 15698.47 535.79 57122.28 88888.00 2002-11-22 23:14:12.833 326 15698.86 536.16 57121.91 88888.00 2002-11-22 23:14:13.833 326 15697.69 535.92 57122.16 88888.00 2002-11-22 23:14:14.833 326 15697.82 535.67 57122.28 88888.00 2002-11-22 23:14:15.833 326 15698.60 536.04 57122.40 88888.00 2002-11-22 23:14:16.833 326 15697.95 536.66 57122.28 88888.00 2002-11-22 23:14:17.833 326 15697.69 536.29 57122.40 88888.00 2002-11-22 23:14:18.833 326 15697.95 536.41 57122.77 88888.00 2002-11-22 23:14:19.833 326 15697.56 536.41 57122.52 88888.00 2002-11-22 23:14:20.833 326 15697.95 536.16 57122.52 88888.00 2002-11-22 23:14:21.833 326 15697.43 536.66 57122.40 88888.00 2002-11-22 23:14:22.833 326 15698.73 537.15 57122.52 88888.00 2002-11-22 23:14:23.833 326 15697.69 536.66 57122.28 88888.00 2002-11-22 23:14:24.833 326 15697.43 537.28 57122.52 88888.00 2002-11-22 23:14:25.833 326 15698.08 537.03 57122.77 88888.00 2002-11-22 23:14:26.833 326 15697.43 536.91 57122.04 88888.00 2002-11-22 23:14:27.833 326 15698.21 536.91 57122.77 88888.00 2002-11-22 23:14:28.833 326 15697.69 536.91 57122.89 88888.00 2002-11-22 23:14:29.833 326 15697.43 537.15 57122.64 88888.00 2002-11-22 23:14:30.833 326 15697.69 536.66 57122.89 88888.00 2002-11-22 23:14:31.833 326 15697.43 536.91 57122.64 88888.00 2002-11-22 23:14:32.833 326 15697.30 536.91 57123.38 88888.00 2002-11-22 23:14:33.833 326 15697.04 536.66 57122.64 88888.00 2002-11-22 23:14:34.833 326 15697.30 536.91 57122.40 88888.00 2002-11-22 23:14:35.833 326 15696.78 537.03 57122.77 88888.00 2002-11-22 23:14:36.833 326 15697.43 536.29 57122.40 88888.00 2002-11-22 23:14:37.833 326 15696.39 536.41 57122.64 88888.00 2002-11-22 23:14:38.833 326 15696.65 536.29 57122.04 88888.00 2002-11-22 23:14:39.833 326 15697.04 537.03 57122.89 88888.00 2002-11-22 23:14:40.833 326 15696.39 537.53 57123.26 88888.00 2002-11-22 23:14:41.833 326 15695.74 536.41 57123.01 88888.00 2002-11-22 23:14:42.833 326 15696.13 536.78 57122.40 88888.00 2002-11-22 23:14:43.833 326 15696.00 536.91 57122.16 88888.00 2002-11-22 23:14:44.833 326 15695.48 537.28 57122.40 88888.00 2002-11-22 23:14:45.833 326 15694.70 536.78 57122.77 88888.00 2002-11-22 23:14:46.833 326 15695.22 537.65 57122.89 88888.00 2002-11-22 23:14:47.833 326 15695.09 537.90 57122.40 88888.00 2002-11-22 23:14:48.833 326 15695.61 537.40 57122.28 88888.00 2002-11-22 23:14:49.833 326 15694.96 536.91 57122.04 88888.00 2002-11-22 23:14:50.833 326 15694.31 537.40 57122.16 88888.00 2002-11-22 23:14:51.833 326 15694.57 538.14 57121.42 88888.00 2002-11-22 23:14:52.833 326 15694.96 537.15 57122.04 88888.00 2002-11-22 23:14:53.833 326 15694.18 538.02 57121.79 88888.00 2002-11-22 23:14:54.833 326 15694.31 537.40 57121.79 88888.00 2002-11-22 23:14:55.833 326 15694.57 538.14 57121.79 88888.00 2002-11-22 23:14:56.833 326 15693.53 537.15 57121.79 88888.00 2002-11-22 23:14:57.833 326 15693.66 537.65 57121.79 88888.00 2002-11-22 23:14:58.833 326 15694.31 536.91 57120.81 88888.00 2002-11-22 23:14:59.833 326 15693.79 538.14 57121.55 88888.00 2002-11-22 23:15:00.833 326 15693.14 537.65 57121.30 88888.00 2002-11-22 23:15:01.833 326 15693.01 537.53 57121.42 88888.00 2002-11-22 23:15:02.833 326 15692.88 538.27 57121.67 88888.00 2002-11-22 23:15:03.833 326 15693.01 538.14 57121.18 88888.00 2002-11-22 23:15:04.833 326 15691.97 538.39 57120.93 88888.00 2002-11-22 23:15:05.833 326 15691.84 538.27 57120.32 88888.00 2002-11-22 23:15:06.833 326 15691.71 538.52 57121.42 88888.00 2002-11-22 23:15:07.833 326 15692.10 538.14 57120.93 88888.00 2002-11-22 23:15:08.833 326 15691.45 538.89 57120.69 88888.00 2002-11-22 23:15:09.833 326 15691.45 539.14 57120.45 88888.00 2002-11-22 23:15:10.833 326 15691.32 538.89 57121.06 88888.00 2002-11-22 23:15:11.833 326 15691.32 538.27 57120.93 88888.00 2002-11-22 23:15:12.833 326 15690.67 538.64 57120.81 88888.00 2002-11-22 23:15:13.833 326 15690.80 538.14 57120.32 88888.00 2002-11-22 23:15:14.833 326 15690.28 538.14 57120.45 88888.00 2002-11-22 23:15:15.833 326 15689.76 538.02 57120.45 88888.00 2002-11-22 23:15:16.833 326 15689.37 538.14 57120.08 88888.00 2002-11-22 23:15:17.833 326 15689.50 539.38 57120.20 88888.00 2002-11-22 23:15:18.833 326 15689.50 538.89 57121.30 88888.00 2002-11-22 23:15:19.833 326 15689.11 538.64 57119.59 88888.00 2002-11-22 23:15:20.833 326 15689.50 538.76 57120.20 88888.00 2002-11-22 23:15:21.833 326 15688.72 539.51 57119.96 88888.00 2002-11-22 23:15:22.833 326 15688.59 538.64 57120.20 88888.00 2002-11-22 23:15:23.833 326 15688.46 538.52 57119.47 88888.00 2002-11-22 23:15:24.833 326 15688.33 538.76 57119.22 88888.00 2002-11-22 23:15:25.833 326 15688.20 538.52 57119.71 88888.00 2002-11-22 23:15:26.833 326 15687.55 538.52 57119.34 88888.00 2002-11-22 23:15:27.833 326 15687.94 539.01 57119.59 88888.00 2002-11-22 23:15:28.833 326 15686.90 538.76 57119.10 88888.00 2002-11-22 23:15:29.833 326 15687.16 539.14 57118.61 88888.00 2002-11-22 23:15:30.833 326 15686.38 538.89 57119.10 88888.00 2002-11-22 23:15:31.833 326 15686.77 539.01 57118.86 88888.00 2002-11-22 23:15:32.833 326 15686.25 539.01 57118.00 88888.00 2002-11-22 23:15:33.833 326 15686.90 539.51 57118.49 88888.00 2002-11-22 23:15:34.833 326 15685.34 539.63 57118.73 88888.00 2002-11-22 23:15:35.833 326 15686.38 539.26 57119.10 88888.00 2002-11-22 23:15:36.833 326 15685.08 539.63 57118.61 88888.00 2002-11-22 23:15:37.833 326 15685.86 539.75 57117.88 88888.00 2002-11-22 23:15:38.833 326 15685.86 539.14 57118.12 88888.00 2002-11-22 23:15:39.833 326 15684.69 539.75 57118.00 88888.00 2002-11-22 23:15:40.833 326 15684.95 539.75 57118.12 88888.00 2002-11-22 23:15:41.833 326 15684.82 540.00 57118.00 88888.00 2002-11-22 23:15:42.833 326 15684.17 540.25 57118.00 88888.00 2002-11-22 23:15:43.833 326 15684.30 540.62 57117.51 88888.00 2002-11-22 23:15:44.833 326 15684.56 540.25 57117.51 88888.00 2002-11-22 23:15:45.833 326 15684.04 540.13 57117.75 88888.00 2002-11-22 23:15:46.833 326 15683.39 540.00 57117.88 88888.00 2002-11-22 23:15:47.833 326 15683.26 540.00 57117.63 88888.00 2002-11-22 23:15:48.833 326 15682.23 539.75 57116.41 88888.00 2002-11-22 23:15:49.833 326 15682.62 539.75 57116.78 88888.00 2002-11-22 23:15:50.833 326 15682.36 539.88 57116.78 88888.00 2002-11-22 23:15:51.833 326 15682.49 540.13 57117.02 88888.00 2002-11-22 23:15:52.833 326 15682.23 539.63 57116.90 88888.00 2002-11-22 23:15:53.833 326 15682.23 539.75 57116.53 88888.00 2002-11-22 23:15:54.833 326 15682.62 539.75 57117.14 88888.00 2002-11-22 23:15:55.833 326 15681.45 539.26 57116.04 88888.00 2002-11-22 23:15:56.833 326 15681.71 539.75 57116.41 88888.00 2002-11-22 23:15:57.833 326 15681.32 539.88 57115.92 88888.00 2002-11-22 23:15:58.833 326 15681.71 539.26 57116.04 88888.00 2002-11-22 23:15:59.833 326 15681.06 539.38 57115.43 88888.00 2002-11-22 23:16:00.833 326 15680.80 539.63 57115.80 88888.00 2002-11-22 23:16:01.833 326 15681.97 539.01 57115.07 88888.00 2002-11-22 23:16:02.833 326 15681.32 539.14 57115.80 88888.00 2002-11-22 23:16:03.833 326 15681.19 539.38 57116.04 88888.00 2002-11-22 23:16:04.833 326 15681.06 538.89 57115.80 88888.00 2002-11-22 23:16:05.833 326 15681.06 539.38 57115.19 88888.00 2002-11-22 23:16:06.833 326 15680.80 539.75 57115.07 88888.00 2002-11-22 23:16:07.833 326 15681.06 539.01 57115.19 88888.00 2002-11-22 23:16:08.833 326 15681.58 539.38 57114.82 88888.00 2002-11-22 23:16:09.833 326 15681.19 539.14 57114.95 88888.00 2002-11-22 23:16:10.833 326 15681.06 538.89 57115.19 88888.00 2002-11-22 23:16:11.833 326 15681.45 538.39 57114.70 88888.00 2002-11-22 23:16:12.833 326 15681.58 538.64 57114.70 88888.00 2002-11-22 23:16:13.833 326 15681.32 539.01 57114.45 88888.00 2002-11-22 23:16:14.833 326 15681.32 538.27 57115.07 88888.00 2002-11-22 23:16:15.833 326 15681.06 538.27 57114.21 88888.00 2002-11-22 23:16:16.833 326 15681.58 538.52 57114.33 88888.00 2002-11-22 23:16:17.833 326 15681.19 538.14 57114.82 88888.00 2002-11-22 23:16:18.833 326 15681.45 538.02 57114.33 88888.00 2002-11-22 23:16:19.833 326 15681.06 537.90 57114.82 88888.00 2002-11-22 23:16:20.833 326 15681.58 537.90 57114.21 88888.00 2002-11-22 23:16:21.833 326 15680.93 537.65 57113.96 88888.00 2002-11-22 23:16:22.833 326 15681.06 538.02 57113.60 88888.00 2002-11-22 23:16:23.833 326 15681.06 537.65 57113.96 88888.00 2002-11-22 23:16:24.833 326 15681.97 537.65 57114.82 88888.00 2002-11-22 23:16:25.833 326 15681.84 537.90 57114.21 88888.00 2002-11-22 23:16:26.833 326 15681.32 537.53 57114.70 88888.00 2002-11-22 23:16:27.833 326 15681.19 537.15 57113.96 88888.00 2002-11-22 23:16:28.833 326 15681.06 537.15 57114.45 88888.00 2002-11-22 23:16:29.833 326 15681.58 536.91 57114.45 88888.00 2002-11-22 23:16:30.833 326 15681.84 537.03 57113.96 88888.00 2002-11-22 23:16:31.833 326 15681.32 536.78 57113.96 88888.00 2002-11-22 23:16:32.833 326 15681.45 536.91 57113.60 88888.00 2002-11-22 23:16:33.833 326 15681.58 536.66 57114.09 88888.00 2002-11-22 23:16:34.833 326 15681.32 536.91 57113.48 88888.00 2002-11-22 23:16:35.833 326 15681.84 536.78 57114.58 88888.00 2002-11-22 23:16:36.833 326 15681.97 536.53 57113.48 88888.00 2002-11-22 23:16:37.833 326 15681.32 536.78 57113.84 88888.00 2002-11-22 23:16:38.833 326 15681.32 537.40 57113.48 88888.00 2002-11-22 23:16:39.833 326 15681.19 537.15 57112.86 88888.00 2002-11-22 23:16:40.833 326 15681.19 536.78 57113.72 88888.00 2002-11-22 23:16:41.833 326 15682.10 537.03 57113.72 88888.00 2002-11-22 23:16:42.833 326 15681.19 537.28 57114.09 88888.00 2002-11-22 23:16:43.833 326 15681.71 537.03 57113.84 88888.00 2002-11-22 23:16:44.833 326 15680.80 537.40 57113.36 88888.00 2002-11-22 23:16:45.833 326 15681.45 537.40 57113.60 88888.00 2002-11-22 23:16:46.833 326 15681.58 537.40 57113.11 88888.00 2002-11-22 23:16:47.833 326 15680.67 536.53 57113.11 88888.00 2002-11-22 23:16:48.833 326 15680.93 536.91 57113.11 88888.00 2002-11-22 23:16:49.833 326 15681.19 536.78 57112.50 88888.00 2002-11-22 23:16:50.833 326 15681.19 536.66 57113.36 88888.00 2002-11-22 23:16:51.833 326 15680.67 536.91 57113.96 88888.00 2002-11-22 23:16:52.833 326 15680.54 537.03 57113.60 88888.00 2002-11-22 23:16:53.833 326 15680.80 537.53 57113.60 88888.00 2002-11-22 23:16:54.833 326 15680.67 537.03 57113.23 88888.00 2002-11-22 23:16:55.833 326 15680.80 536.91 57113.11 88888.00 2002-11-22 23:16:56.833 326 15680.02 536.78 57112.74 88888.00 2002-11-22 23:16:57.833 326 15680.41 537.15 57113.48 88888.00 2002-11-22 23:16:58.833 326 15680.80 537.40 57112.86 88888.00 2002-11-22 23:16:59.833 326 15680.41 536.91 57112.74 88888.00 2002-11-22 23:17:00.833 326 15680.15 536.53 57112.50 88888.00 2002-11-22 23:17:01.833 326 15678.98 537.03 57112.86 88888.00 2002-11-22 23:17:02.833 326 15680.02 536.78 57112.38 88888.00 2002-11-22 23:17:03.833 326 15679.37 536.16 57112.25 88888.00 2002-11-22 23:17:04.833 326 15680.02 537.15 57113.23 88888.00 2002-11-22 23:17:05.833 326 15678.98 536.66 57112.99 88888.00 2002-11-22 23:17:06.833 326 15678.98 536.41 57112.50 88888.00 2002-11-22 23:17:07.833 326 15678.85 536.66 57112.50 88888.00 2002-11-22 23:17:08.833 326 15678.46 536.16 57112.86 88888.00 2002-11-22 23:17:09.833 326 15678.72 536.16 57112.38 88888.00 2002-11-22 23:17:10.833 326 15678.46 536.66 57112.62 88888.00 2002-11-22 23:17:11.833 326 15677.81 535.67 57112.99 88888.00 2002-11-22 23:17:12.833 326 15678.33 535.92 57112.38 88888.00 2002-11-22 23:17:13.833 326 15678.07 535.92 57112.86 88888.00 2002-11-22 23:17:14.833 326 15677.68 535.54 57112.50 88888.00 2002-11-22 23:17:15.833 326 15677.94 536.53 57112.13 88888.00 2002-11-22 23:17:16.833 326 15677.42 536.41 57112.13 88888.00 2002-11-22 23:17:17.833 326 15677.42 535.92 57112.38 88888.00 2002-11-22 23:17:18.833 326 15677.55 535.92 57112.62 88888.00 2002-11-22 23:17:19.833 326 15676.51 536.04 57112.13 88888.00 2002-11-22 23:17:20.833 326 15677.03 536.16 57112.13 88888.00 2002-11-22 23:17:21.833 326 15677.03 535.30 57112.99 88888.00 2002-11-22 23:17:22.833 326 15676.90 535.92 57112.38 88888.00 2002-11-22 23:17:23.832 326 15676.25 535.30 57111.89 88888.00 2002-11-22 23:17:24.832 326 15675.47 535.54 57112.62 88888.00 2002-11-22 23:17:25.832 326 15676.77 535.17 57112.01 88888.00 2002-11-22 23:17:26.832 326 15676.25 535.67 57112.01 88888.00 2002-11-22 23:17:27.832 326 15675.60 535.17 57111.89 88888.00 2002-11-22 23:17:28.832 326 15675.99 536.53 57112.13 88888.00 2002-11-22 23:17:29.832 326 15676.12 536.04 57111.77 88888.00 2002-11-22 23:17:30.832 326 15675.73 535.54 57111.40 88888.00 2002-11-22 23:17:31.832 326 15676.12 535.42 57111.64 88888.00 2002-11-22 23:17:32.832 326 15675.86 535.54 57111.64 88888.00 2002-11-22 23:17:33.832 326 15675.34 535.79 57111.40 88888.00 2002-11-22 23:17:34.832 326 15675.21 535.42 57111.15 88888.00 2002-11-22 23:17:35.832 326 15674.69 535.67 57111.15 88888.00 2002-11-22 23:17:36.832 326 15674.95 534.92 57111.15 88888.00 2002-11-22 23:17:37.832 326 15675.08 535.30 57112.13 88888.00 2002-11-22 23:17:38.832 326 15675.34 535.42 57111.03 88888.00 2002-11-22 23:17:39.832 326 15675.34 535.30 57111.28 88888.00 2002-11-22 23:17:40.832 326 15674.95 535.67 57111.89 88888.00 2002-11-22 23:17:41.832 326 15674.82 536.04 57111.77 88888.00 2002-11-22 23:17:42.832 326 15674.69 534.92 57111.64 88888.00 2002-11-22 23:17:43.832 326 15674.30 534.68 57112.01 88888.00 2002-11-22 23:17:44.832 326 15674.56 535.17 57111.40 88888.00 2002-11-22 23:17:45.832 326 15674.82 535.54 57111.28 88888.00 2002-11-22 23:17:46.832 326 15675.21 534.92 57111.52 88888.00 2002-11-22 23:17:47.832 326 15674.43 534.68 57111.52 88888.00 2002-11-22 23:17:48.832 326 15674.04 534.43 57111.64 88888.00 2002-11-22 23:17:49.832 326 15674.95 535.30 57111.77 88888.00 2002-11-22 23:17:50.832 326 15674.17 534.80 57111.40 88888.00 2002-11-22 23:17:51.832 326 15674.95 535.05 57111.03 88888.00 2002-11-22 23:17:52.832 326 15674.30 534.43 57110.91 88888.00 2002-11-22 23:17:53.832 326 15673.91 534.68 57111.64 88888.00 2002-11-22 23:17:54.832 326 15674.56 534.68 57111.40 88888.00 2002-11-22 23:17:55.832 326 15674.43 534.80 57110.91 88888.00 2002-11-22 23:17:56.832 326 15674.17 534.80 57111.64 88888.00 2002-11-22 23:17:57.832 326 15674.43 535.17 57111.15 88888.00 2002-11-22 23:17:58.832 326 15674.43 534.68 57111.15 88888.00 2002-11-22 23:17:59.832 326 15675.21 534.92 57111.89 88888.00 2002-11-22 23:18:00.832 326 15674.82 535.17 57111.03 88888.00 2002-11-22 23:18:01.832 326 15674.30 535.30 57111.28 88888.00 2002-11-22 23:18:02.832 326 15673.78 535.17 57111.52 88888.00 2002-11-22 23:18:03.832 326 15673.91 535.05 57110.79 88888.00 2002-11-22 23:18:04.832 326 15675.08 535.05 57111.40 88888.00 2002-11-22 23:18:05.832 326 15674.69 534.68 57111.03 88888.00 2002-11-22 23:18:06.832 326 15674.56 534.92 57111.28 88888.00 2002-11-22 23:18:07.832 326 15675.21 535.42 57112.13 88888.00 2002-11-22 23:18:08.832 326 15674.95 535.67 57111.89 88888.00 2002-11-22 23:18:09.832 326 15674.69 535.54 57111.52 88888.00 2002-11-22 23:18:10.832 326 15674.95 534.92 57111.40 88888.00 2002-11-22 23:18:11.832 326 15674.56 535.30 57111.15 88888.00 2002-11-22 23:18:12.832 326 15674.95 535.17 57110.66 88888.00 2002-11-22 23:18:13.832 326 15674.95 535.30 57111.89 88888.00 2002-11-22 23:18:14.832 326 15674.82 534.55 57111.28 88888.00 2002-11-22 23:18:15.832 326 15674.95 534.92 57111.15 88888.00 2002-11-22 23:18:16.832 326 15674.30 535.17 57111.64 88888.00 2002-11-22 23:18:17.832 326 15675.21 534.68 57111.52 88888.00 2002-11-22 23:18:18.832 326 15674.56 534.18 57111.64 88888.00 2002-11-22 23:18:19.832 326 15674.56 534.68 57111.64 88888.00 2002-11-22 23:18:20.832 326 15674.56 534.68 57110.91 88888.00 2002-11-22 23:18:21.832 326 15674.95 534.31 57111.52 88888.00 2002-11-22 23:18:22.832 326 15674.69 535.17 57110.91 88888.00 2002-11-22 23:18:23.832 326 15674.82 535.30 57111.64 88888.00 2002-11-22 23:18:24.832 326 15674.30 534.43 57110.66 88888.00 2002-11-22 23:18:25.832 326 15675.08 534.31 57111.28 88888.00 2002-11-22 23:18:26.832 326 15675.08 534.31 57111.15 88888.00 2002-11-22 23:18:27.832 326 15675.34 534.18 57111.15 88888.00 2002-11-22 23:18:28.832 326 15675.99 534.55 57111.52 88888.00 2002-11-22 23:18:29.832 326 15675.73 534.31 57112.01 88888.00 2002-11-22 23:18:30.832 326 15675.60 535.05 57111.64 88888.00 2002-11-22 23:18:31.832 326 15675.60 534.92 57111.77 88888.00 2002-11-22 23:18:32.832 326 15676.38 534.31 57111.28 88888.00 2002-11-22 23:18:33.832 326 15675.99 534.18 57112.01 88888.00 2002-11-22 23:18:34.832 326 15676.77 535.05 57111.40 88888.00 2002-11-22 23:18:35.832 326 15676.12 534.55 57111.89 88888.00 2002-11-22 23:18:36.832 326 15677.03 534.43 57112.01 88888.00 2002-11-22 23:18:37.832 326 15677.16 534.55 57111.89 88888.00 2002-11-22 23:18:38.832 326 15676.51 535.05 57111.40 88888.00 2002-11-22 23:18:39.832 326 15676.25 535.42 57111.52 88888.00 2002-11-22 23:18:40.832 326 15676.90 534.92 57112.01 88888.00 2002-11-22 23:18:41.832 326 15676.77 534.92 57111.89 88888.00 2002-11-22 23:18:42.832 326 15677.29 534.80 57112.13 88888.00 2002-11-22 23:18:43.832 326 15677.16 535.17 57112.01 88888.00 2002-11-22 23:18:44.832 326 15677.55 535.05 57112.62 88888.00 2002-11-22 23:18:45.832 326 15678.46 535.30 57112.86 88888.00 2002-11-22 23:18:46.832 326 15678.20 535.42 57111.77 88888.00 2002-11-22 23:18:47.832 326 15678.07 535.30 57111.52 88888.00 2002-11-22 23:18:48.832 326 15679.50 535.54 57112.38 88888.00 2002-11-22 23:18:49.832 326 15679.50 535.67 57112.50 88888.00 2002-11-22 23:18:50.832 326 15679.24 535.05 57112.25 88888.00 2002-11-22 23:18:51.832 326 15679.24 535.67 57112.99 88888.00 2002-11-22 23:18:52.832 326 15679.50 535.30 57112.99 88888.00 2002-11-22 23:18:53.832 326 15679.76 535.30 57112.74 88888.00 2002-11-22 23:18:54.832 326 15679.89 535.54 57112.50 88888.00 2002-11-22 23:18:55.832 326 15680.15 535.42 57112.99 88888.00 2002-11-22 23:18:56.832 326 15680.67 535.92 57113.84 88888.00 2002-11-22 23:18:57.832 326 15680.80 535.30 57113.11 88888.00 2002-11-22 23:18:58.832 326 15681.32 535.30 57113.36 88888.00 2002-11-22 23:18:59.832 326 15681.06 535.30 57113.11 88888.00 2002-11-22 23:19:00.832 326 15682.10 535.42 57113.84 88888.00 2002-11-22 23:19:01.832 326 15682.23 535.54 57113.60 88888.00 2002-11-22 23:19:02.832 326 15681.58 535.67 57113.72 88888.00 2002-11-22 23:19:03.832 326 15682.23 535.17 57113.84 88888.00 2002-11-22 23:19:04.832 326 15681.71 535.54 57114.45 88888.00 2002-11-22 23:19:05.832 326 15681.97 535.79 57114.09 88888.00 2002-11-22 23:19:06.832 326 15682.62 536.04 57114.82 88888.00 2002-11-22 23:19:07.832 326 15682.49 535.92 57114.45 88888.00 2002-11-22 23:19:08.832 326 15682.36 536.53 57114.33 88888.00 2002-11-22 23:19:09.832 326 15682.62 536.29 57114.58 88888.00 2002-11-22 23:19:10.832 326 15682.62 536.41 57114.70 88888.00 2002-11-22 23:19:11.832 326 15682.62 536.53 57114.21 88888.00 2002-11-22 23:19:12.832 326 15682.88 536.66 57114.58 88888.00 2002-11-22 23:19:13.832 326 15682.88 536.29 57115.31 88888.00 2002-11-22 23:19:14.832 326 15683.39 536.78 57114.70 88888.00 2002-11-22 23:19:15.832 326 15683.00 536.41 57115.19 88888.00 2002-11-22 23:19:16.832 326 15682.75 536.41 57114.58 88888.00 2002-11-22 23:19:17.832 326 15682.88 536.66 57114.95 88888.00 2002-11-22 23:19:18.832 326 15682.88 537.03 57114.82 88888.00 2002-11-22 23:19:19.832 326 15683.13 536.91 57115.19 88888.00 2002-11-22 23:19:20.832 326 15683.00 536.53 57115.31 88888.00 2002-11-22 23:19:21.832 326 15682.88 536.91 57115.55 88888.00 2002-11-22 23:19:22.832 326 15683.39 537.15 57115.68 88888.00 2002-11-22 23:19:23.832 326 15682.75 536.41 57115.19 88888.00 2002-11-22 23:19:24.832 326 15683.00 536.78 57115.55 88888.00 2002-11-22 23:19:25.832 326 15682.49 537.28 57114.95 88888.00 2002-11-22 23:19:26.832 326 15682.75 537.15 57116.17 88888.00 2002-11-22 23:19:27.832 326 15682.88 537.03 57115.92 88888.00 2002-11-22 23:19:28.832 326 15683.13 536.41 57116.04 88888.00 2002-11-22 23:19:29.832 326 15683.26 536.66 57116.17 88888.00 2002-11-22 23:19:30.832 326 15683.39 536.78 57115.80 88888.00 2002-11-22 23:19:31.832 326 15683.13 537.03 57116.41 88888.00 2002-11-22 23:19:32.832 326 15682.49 536.78 57116.41 88888.00 2002-11-22 23:19:33.832 326 15682.49 537.15 57116.04 88888.00 2002-11-22 23:19:34.832 326 15682.88 537.90 57116.04 88888.00 2002-11-22 23:19:35.832 326 15682.75 536.91 57116.29 88888.00 2002-11-22 23:19:36.832 326 15682.49 536.91 57116.17 88888.00 2002-11-22 23:19:37.832 326 15682.49 537.03 57116.53 88888.00 2002-11-22 23:19:38.832 326 15682.62 536.91 57116.78 88888.00 2002-11-22 23:19:39.832 326 15683.13 537.15 57116.53 88888.00 2002-11-22 23:19:40.832 326 15682.23 536.91 57116.17 88888.00 2002-11-22 23:19:41.832 326 15682.62 536.53 57116.41 88888.00 2002-11-22 23:19:42.832 326 15682.75 536.78 57117.02 88888.00 2002-11-22 23:19:43.832 326 15683.00 536.91 57116.78 88888.00 2002-11-22 23:19:44.832 326 15682.62 537.28 57116.90 88888.00 2002-11-22 23:19:45.832 326 15682.88 537.03 57116.90 88888.00 2002-11-22 23:19:46.832 326 15682.62 537.40 57116.78 88888.00 2002-11-22 23:19:47.832 326 15682.62 537.03 57116.53 88888.00 2002-11-22 23:19:48.832 326 15682.36 537.40 57117.39 88888.00 2002-11-22 23:19:49.832 326 15682.36 537.03 57117.14 88888.00 2002-11-22 23:19:50.832 326 15682.23 537.53 57117.02 88888.00 2002-11-22 23:19:51.832 326 15682.36 537.90 57116.66 88888.00 2002-11-22 23:19:52.832 326 15682.36 538.14 57117.02 88888.00 2002-11-22 23:19:53.832 326 15682.49 537.40 57117.63 88888.00 2002-11-22 23:19:54.832 326 15682.49 537.28 57117.02 88888.00 2002-11-22 23:19:55.832 326 15682.88 537.03 57117.39 88888.00 2002-11-22 23:19:56.832 326 15682.62 537.15 57117.14 88888.00 2002-11-22 23:19:57.832 326 15682.62 537.40 57118.25 88888.00 2002-11-22 23:19:58.832 326 15682.36 537.15 57117.02 88888.00 2002-11-22 23:19:59.832 326 15682.75 536.78 57117.39 88888.00 2002-11-22 23:20:00.832 326 15682.49 537.40 57117.63 88888.00 2002-11-22 23:20:01.832 326 15683.00 537.28 57118.00 88888.00 2002-11-22 23:20:02.832 326 15681.97 537.15 57117.02 88888.00 2002-11-22 23:20:03.832 326 15682.10 537.28 57117.51 88888.00 2002-11-22 23:20:04.832 326 15682.88 536.91 57118.00 88888.00 2002-11-22 23:20:05.832 326 15682.23 537.65 57117.88 88888.00 2002-11-22 23:20:06.832 326 15682.23 536.78 57118.49 88888.00 2002-11-22 23:20:07.832 326 15682.10 537.28 57118.00 88888.00 2002-11-22 23:20:08.832 326 15681.71 537.40 57117.63 88888.00 2002-11-22 23:20:09.832 326 15681.45 536.66 57118.00 88888.00 2002-11-22 23:20:10.832 326 15681.06 536.29 57117.63 88888.00 2002-11-22 23:20:11.832 326 15681.45 536.78 57117.63 88888.00 2002-11-22 23:20:12.832 326 15681.97 536.78 57117.88 88888.00 2002-11-22 23:20:13.832 326 15681.84 536.66 57118.25 88888.00 2002-11-22 23:20:14.832 326 15681.19 536.66 57118.00 88888.00 2002-11-22 23:20:15.832 326 15681.45 536.41 57118.00 88888.00 2002-11-22 23:20:16.832 326 15681.19 536.66 57117.75 88888.00 2002-11-22 23:20:17.832 326 15681.06 536.41 57118.00 88888.00 2002-11-22 23:20:18.832 326 15680.67 535.67 57117.88 88888.00 2002-11-22 23:20:19.832 326 15680.67 536.16 57118.25 88888.00 2002-11-22 23:20:20.832 326 15681.45 536.66 57118.25 88888.00 2002-11-22 23:20:21.832 326 15681.19 536.41 57118.61 88888.00 2002-11-22 23:20:22.832 326 15680.93 535.67 57118.00 88888.00 2002-11-22 23:20:23.832 326 15680.80 535.92 57117.75 88888.00 2002-11-22 23:20:24.832 326 15681.71 535.67 57118.25 88888.00 2002-11-22 23:20:25.832 326 15681.06 535.05 57118.25 88888.00 2002-11-22 23:20:26.832 326 15681.06 535.30 57118.98 88888.00 2002-11-22 23:20:27.832 326 15681.19 535.79 57118.73 88888.00 2002-11-22 23:20:28.832 326 15681.06 535.54 57118.98 88888.00 2002-11-22 23:20:29.832 326 15681.06 534.92 57119.22 88888.00 2002-11-22 23:20:30.832 326 15680.93 535.17 57118.86 88888.00 2002-11-22 23:20:31.832 326 15680.93 535.30 57118.73 88888.00 2002-11-22 23:20:32.832 326 15681.58 535.67 57118.86 88888.00 2002-11-22 23:20:33.832 326 15682.23 535.05 57119.59 88888.00 2002-11-22 23:20:34.832 326 15681.58 534.80 57119.22 88888.00 2002-11-22 23:20:35.832 326 15680.93 534.55 57118.86 88888.00 2002-11-22 23:20:36.832 326 15681.32 535.17 57118.98 88888.00 2002-11-22 23:20:37.832 326 15681.19 535.05 57119.59 88888.00 2002-11-22 23:20:38.832 326 15681.32 535.17 57118.98 88888.00 2002-11-22 23:20:39.832 326 15680.93 535.54 57118.12 88888.00 2002-11-22 23:20:40.832 326 15681.58 536.29 57119.47 88888.00 2002-11-22 23:20:41.832 326 15681.32 535.42 57118.73 88888.00 2002-11-22 23:20:42.832 326 15681.06 535.30 57119.10 88888.00 2002-11-22 23:20:43.832 326 15681.32 535.17 57119.22 88888.00 2002-11-22 23:20:44.832 326 15680.67 535.42 57119.71 88888.00 2002-11-22 23:20:45.832 326 15681.45 535.30 57119.22 88888.00 2002-11-22 23:20:46.832 326 15681.19 534.92 57118.61 88888.00 2002-11-22 23:20:47.832 326 15680.93 535.30 57119.59 88888.00 2002-11-22 23:20:48.832 326 15680.80 534.92 57119.59 88888.00 2002-11-22 23:20:49.832 326 15680.67 535.05 57119.10 88888.00 2002-11-22 23:20:50.832 326 15680.54 534.80 57118.98 88888.00 2002-11-22 23:20:51.832 326 15681.06 534.92 57119.47 88888.00 2002-11-22 23:20:52.832 326 15680.93 534.31 57119.84 88888.00 2002-11-22 23:20:53.832 326 15680.41 534.55 57119.59 88888.00 2002-11-22 23:20:54.832 326 15680.15 535.30 57119.84 88888.00 2002-11-22 23:20:55.832 326 15680.28 535.17 57119.10 88888.00 2002-11-22 23:20:56.832 326 15680.41 533.93 57119.71 88888.00 2002-11-22 23:20:57.832 326 15680.41 534.80 57118.98 88888.00 2002-11-22 23:20:58.832 326 15680.28 534.55 57119.10 88888.00 2002-11-22 23:20:59.832 326 15680.41 535.05 57119.22 88888.00 2002-11-22 23:21:00.832 326 15680.02 534.80 57118.98 88888.00 2002-11-22 23:21:01.832 326 15680.54 534.31 57119.47 88888.00 2002-11-22 23:21:02.832 326 15680.15 534.55 57118.98 88888.00 2002-11-22 23:21:03.832 326 15680.15 534.80 57118.86 88888.00 2002-11-22 23:21:04.832 326 15680.80 535.30 57119.22 88888.00 2002-11-22 23:21:05.832 326 15680.67 534.80 57119.71 88888.00 2002-11-22 23:21:06.832 326 15680.80 534.80 57118.86 88888.00 2002-11-22 23:21:07.832 326 15680.93 534.55 57119.59 88888.00 2002-11-22 23:21:08.832 326 15680.67 534.43 57119.59 88888.00 2002-11-22 23:21:09.832 326 15679.76 534.92 57119.22 88888.00 2002-11-22 23:21:10.832 326 15679.76 534.18 57118.98 88888.00 2002-11-22 23:21:11.832 326 15680.67 535.05 57119.34 88888.00 2002-11-22 23:21:12.832 326 15680.80 534.80 57119.59 88888.00 2002-11-22 23:21:13.832 326 15680.54 534.92 57118.86 88888.00 2002-11-22 23:21:14.832 326 15680.80 534.43 57119.59 88888.00 2002-11-22 23:21:15.832 326 15681.97 534.55 57119.59 88888.00 2002-11-22 23:21:16.832 326 15681.32 534.31 57119.96 88888.00 2002-11-22 23:21:17.832 326 15681.32 534.06 57119.84 88888.00 2002-11-22 23:21:18.832 326 15681.58 534.43 57119.59 88888.00 2002-11-22 23:21:19.832 326 15681.32 533.81 57120.08 88888.00 2002-11-22 23:21:20.832 326 15680.54 533.81 57120.08 88888.00 2002-11-22 23:21:21.832 326 15681.45 533.69 57119.59 88888.00 2002-11-22 23:21:22.832 326 15681.97 533.56 57119.96 88888.00 2002-11-22 23:21:23.832 326 15681.97 534.31 57120.20 88888.00 2002-11-22 23:21:24.832 326 15682.10 534.18 57119.96 88888.00 2002-11-22 23:21:25.832 326 15681.58 534.68 57120.45 88888.00 2002-11-22 23:21:26.832 326 15682.36 534.80 57119.84 88888.00 2002-11-22 23:21:27.832 326 15682.49 534.55 57120.45 88888.00 2002-11-22 23:21:28.832 326 15682.23 533.81 57120.08 88888.00 2002-11-22 23:21:29.832 326 15681.97 533.56 57120.81 88888.00 2002-11-22 23:21:30.832 326 15682.62 533.56 57120.45 88888.00 2002-11-22 23:21:31.832 326 15682.49 534.31 57121.06 88888.00 2002-11-22 23:21:32.832 326 15681.84 534.55 57120.57 88888.00 2002-11-22 23:21:33.832 326 15682.23 534.80 57120.08 88888.00 2002-11-22 23:21:34.832 326 15681.71 534.92 57120.69 88888.00 2002-11-22 23:21:35.832 326 15681.84 534.92 57121.30 88888.00 2002-11-22 23:21:36.832 326 15682.36 534.31 57120.32 88888.00 2002-11-22 23:21:37.832 326 15681.97 535.05 57120.57 88888.00 2002-11-22 23:21:38.832 326 15681.97 534.80 57121.18 88888.00 2002-11-22 23:21:39.832 326 15681.84 535.42 57120.45 88888.00 2002-11-22 23:21:40.832 326 15681.45 534.31 57121.18 88888.00 2002-11-22 23:21:41.832 326 15682.88 534.80 57120.20 88888.00 2002-11-22 23:21:42.832 326 15681.97 535.54 57120.81 88888.00 2002-11-22 23:21:43.832 326 15683.13 535.17 57120.57 88888.00 2002-11-22 23:21:44.832 326 15681.97 534.92 57120.69 88888.00 2002-11-22 23:21:45.832 326 15681.84 534.80 57120.81 88888.00 2002-11-22 23:21:46.832 326 15681.97 535.17 57121.06 88888.00 2002-11-22 23:21:47.832 326 15681.71 535.17 57120.81 88888.00 2002-11-22 23:21:48.832 326 15681.84 535.54 57121.06 88888.00 2002-11-22 23:21:49.832 326 15681.97 536.29 57121.30 88888.00 2002-11-22 23:21:50.832 326 15681.71 534.68 57120.57 88888.00 2002-11-22 23:21:51.832 326 15682.23 534.43 57121.30 88888.00 2002-11-22 23:21:52.832 326 15682.88 534.92 57120.93 88888.00 2002-11-22 23:21:53.832 326 15681.58 534.80 57121.42 88888.00 2002-11-22 23:21:54.832 326 15682.62 534.92 57121.06 88888.00 2002-11-22 23:21:55.832 326 15682.75 535.05 57121.42 88888.00 2002-11-22 23:21:56.832 326 15682.62 534.80 57120.93 88888.00 2002-11-22 23:21:57.832 326 15683.13 534.92 57121.42 88888.00 2002-11-22 23:21:58.832 326 15681.97 534.80 57121.67 88888.00 2002-11-22 23:21:59.832 326 15683.00 534.92 57121.42 88888.00 2002-11-22 23:22:00.832 326 15683.00 535.30 57121.18 88888.00 2002-11-22 23:22:01.832 326 15682.62 534.55 57121.55 88888.00 2002-11-22 23:22:02.832 326 15683.79 535.42 57121.06 88888.00 2002-11-22 23:22:03.832 326 15682.75 534.43 57120.93 88888.00 2002-11-22 23:22:04.832 326 15683.66 535.42 57121.91 88888.00 2002-11-22 23:22:05.832 326 15683.92 535.54 57121.79 88888.00 2002-11-22 23:22:06.832 326 15683.26 535.17 57122.52 88888.00 2002-11-22 23:22:07.832 326 15683.39 535.54 57122.16 88888.00 2002-11-22 23:22:08.832 326 15683.66 535.05 57121.55 88888.00 2002-11-22 23:22:09.832 326 15683.39 535.17 57121.67 88888.00 2002-11-22 23:22:10.832 326 15683.66 535.67 57122.04 88888.00 2002-11-22 23:22:11.832 326 15682.88 535.92 57122.28 88888.00 2002-11-22 23:22:12.832 326 15684.30 535.17 57122.28 88888.00 2002-11-22 23:22:13.832 326 15683.79 535.42 57122.16 88888.00 2002-11-22 23:22:14.832 326 15683.92 535.54 57121.79 88888.00 2002-11-22 23:22:15.832 326 15684.30 535.67 57121.79 88888.00 2002-11-22 23:22:16.832 326 15684.04 536.16 57122.64 88888.00 2002-11-22 23:22:17.832 326 15684.69 535.92 57121.67 88888.00 2002-11-22 23:22:18.832 326 15683.92 535.42 57122.40 88888.00 2002-11-22 23:22:19.832 326 15684.69 536.04 57122.28 88888.00 2002-11-22 23:22:20.832 326 15684.82 535.67 57122.28 88888.00 2002-11-22 23:22:21.832 326 15685.34 535.92 57122.04 88888.00 2002-11-22 23:22:22.832 326 15684.43 535.42 57122.28 88888.00 2002-11-22 23:22:23.832 326 15684.69 536.04 57121.91 88888.00 2002-11-22 23:22:24.832 326 15684.95 536.04 57122.16 88888.00 2002-11-22 23:22:25.832 326 15684.82 536.16 57122.52 88888.00 2002-11-22 23:22:26.832 326 15684.82 536.16 57122.89 88888.00 2002-11-22 23:22:27.832 326 15685.60 536.16 57122.28 88888.00 2002-11-22 23:22:28.832 326 15685.86 536.29 57123.38 88888.00 2002-11-22 23:22:29.832 326 15685.60 535.92 57122.52 88888.00 2002-11-22 23:22:30.832 326 15685.34 536.41 57123.01 88888.00 2002-11-22 23:22:31.832 326 15685.99 536.29 57123.38 88888.00 2002-11-22 23:22:32.832 326 15685.99 535.92 57122.77 88888.00 2002-11-22 23:22:33.832 326 15686.12 536.04 57123.38 88888.00 2002-11-22 23:22:34.832 326 15686.25 536.41 57123.14 88888.00 2002-11-22 23:22:35.832 326 15686.77 536.29 57123.75 88888.00 2002-11-22 23:22:36.832 326 15686.77 536.53 57123.75 88888.00 2002-11-22 23:22:37.832 326 15686.64 536.78 57123.38 88888.00 2002-11-22 23:22:38.832 326 15686.90 536.41 57123.38 88888.00 2002-11-22 23:22:39.832 326 15687.03 536.91 57123.62 88888.00 2002-11-22 23:22:40.832 326 15686.38 536.66 57123.50 88888.00 2002-11-22 23:22:41.832 326 15686.90 536.66 57124.23 88888.00 2002-11-22 23:22:42.832 326 15688.07 536.66 57124.48 88888.00 2002-11-22 23:22:43.832 326 15687.29 536.04 57123.87 88888.00 2002-11-22 23:22:44.832 326 15688.07 536.41 57124.23 88888.00 2002-11-22 23:22:45.832 326 15687.94 536.41 57123.62 88888.00 2002-11-22 23:22:46.832 326 15686.90 537.03 57124.11 88888.00 2002-11-22 23:22:47.832 326 15687.42 536.41 57124.23 88888.00 2002-11-22 23:22:48.832 326 15687.68 536.78 57124.36 88888.00 2002-11-22 23:22:49.832 326 15687.16 537.15 57124.48 88888.00 2002-11-22 23:22:50.832 326 15687.68 536.66 57124.11 88888.00 2002-11-22 23:22:51.832 326 15687.16 536.53 57124.48 88888.00 2002-11-22 23:22:52.832 326 15686.77 537.15 57124.73 88888.00 2002-11-22 23:22:53.832 326 15687.94 536.91 57123.99 88888.00 2002-11-22 23:22:54.832 326 15687.68 536.66 57124.60 88888.00 2002-11-22 23:22:55.832 326 15687.68 537.03 57124.11 88888.00 2002-11-22 23:22:56.832 326 15687.55 536.78 57124.36 88888.00 2002-11-22 23:22:57.832 326 15687.03 537.40 57124.23 88888.00 2002-11-22 23:22:58.832 326 15687.68 536.91 57124.23 88888.00 2002-11-22 23:22:59.832 326 15686.90 538.02 57123.87 88888.00 2002-11-22 23:23:00.832 326 15687.55 537.65 57124.60 88888.00 2002-11-22 23:23:01.832 326 15687.29 537.90 57124.23 88888.00 2002-11-22 23:23:02.832 326 15687.42 537.77 57124.97 88888.00 2002-11-22 23:23:03.832 326 15687.55 537.90 57124.85 88888.00 2002-11-22 23:23:04.832 326 15687.29 538.02 57124.97 88888.00 2002-11-22 23:23:05.832 326 15687.68 537.53 57124.60 88888.00 2002-11-22 23:23:06.832 326 15687.81 537.90 57125.09 88888.00 2002-11-22 23:23:07.832 326 15687.68 537.53 57124.60 88888.00 2002-11-22 23:23:08.832 326 15687.55 538.14 57124.11 88888.00 2002-11-22 23:23:09.832 326 15687.68 537.65 57124.97 88888.00 2002-11-22 23:23:10.832 326 15687.94 537.03 57124.85 88888.00 2002-11-22 23:23:11.832 326 15687.81 537.28 57124.85 88888.00 2002-11-22 23:23:12.832 326 15688.33 537.65 57125.34 88888.00 2002-11-22 23:23:13.832 326 15688.46 536.78 57124.60 88888.00 2002-11-22 23:23:14.832 326 15688.07 537.40 57124.73 88888.00 2002-11-22 23:23:15.832 326 15687.68 537.28 57124.73 88888.00 2002-11-22 23:23:16.832 326 15688.07 537.03 57125.09 88888.00 2002-11-22 23:23:17.832 326 15688.07 537.15 57124.85 88888.00 2002-11-22 23:23:18.832 326 15687.68 537.28 57124.97 88888.00 2002-11-22 23:23:19.832 326 15687.55 537.15 57125.21 88888.00 2002-11-22 23:23:20.832 326 15688.20 536.91 57124.97 88888.00 2002-11-22 23:23:21.832 326 15687.29 537.53 57125.21 88888.00 2002-11-22 23:23:22.832 326 15687.81 536.66 57125.46 88888.00 2002-11-22 23:23:23.832 326 15687.81 536.66 57125.21 88888.00 2002-11-22 23:23:24.832 326 15688.07 536.91 57125.09 88888.00 2002-11-22 23:23:25.832 326 15687.68 537.15 57124.97 88888.00 2002-11-22 23:23:26.832 326 15687.68 536.78 57124.23 88888.00 2002-11-22 23:23:27.832 326 15687.16 536.04 57125.09 88888.00 2002-11-22 23:23:28.832 326 15687.29 537.03 57125.09 88888.00 2002-11-22 23:23:29.832 326 15687.16 536.78 57124.36 88888.00 2002-11-22 23:23:30.832 326 15687.03 536.78 57125.09 88888.00 2002-11-22 23:23:31.832 326 15687.29 536.53 57124.23 88888.00 2002-11-22 23:23:32.832 326 15687.42 536.41 57124.97 88888.00 2002-11-22 23:23:33.832 326 15687.03 536.78 57124.73 88888.00 2002-11-22 23:23:34.832 326 15686.64 536.16 57124.85 88888.00 2002-11-22 23:23:35.832 326 15687.42 537.03 57124.60 88888.00 2002-11-22 23:23:36.832 326 15687.16 536.78 57125.09 88888.00 2002-11-22 23:23:37.832 326 15688.07 537.15 57124.48 88888.00 2002-11-22 23:23:38.832 326 15686.77 536.78 57125.09 88888.00 2002-11-22 23:23:39.832 326 15687.03 537.03 57124.23 88888.00 2002-11-22 23:23:40.832 326 15686.77 537.40 57124.23 88888.00 2002-11-22 23:23:41.832 326 15687.03 537.53 57124.48 88888.00 2002-11-22 23:23:42.832 326 15686.90 537.40 57124.36 88888.00 2002-11-22 23:23:43.832 326 15686.77 537.53 57124.36 88888.00 2002-11-22 23:23:44.832 326 15686.90 537.90 57124.60 88888.00 2002-11-22 23:23:45.832 326 15687.03 537.03 57124.11 88888.00 2002-11-22 23:23:46.832 326 15686.38 537.03 57124.23 88888.00 2002-11-22 23:23:47.832 326 15687.55 537.03 57124.11 88888.00 2002-11-22 23:23:48.832 326 15686.77 537.15 57124.36 88888.00 2002-11-22 23:23:49.832 326 15686.51 536.53 57124.36 88888.00 2002-11-22 23:23:50.832 326 15687.16 537.03 57124.73 88888.00 2002-11-22 23:23:51.832 326 15687.29 537.28 57124.73 88888.00 2002-11-22 23:23:52.832 326 15687.16 536.78 57123.87 88888.00 2002-11-22 23:23:53.832 326 15686.51 537.28 57124.85 88888.00 2002-11-22 23:23:54.832 326 15687.42 537.90 57124.36 88888.00 2002-11-22 23:23:55.832 326 15687.03 537.53 57124.73 88888.00 2002-11-22 23:23:56.832 326 15687.16 537.65 57124.85 88888.00 2002-11-22 23:23:57.832 326 15686.38 537.53 57124.85 88888.00 2002-11-22 23:23:58.832 326 15687.03 537.15 57124.73 88888.00 2002-11-22 23:23:59.832 326 15687.42 536.78 57125.09 88888.00 2002-11-22 23:24:00.832 326 15687.55 537.03 57124.60 88888.00 2002-11-22 23:24:01.832 326 15686.25 537.15 57124.73 88888.00 2002-11-22 23:24:02.832 326 15687.16 536.78 57124.23 88888.00 2002-11-22 23:24:03.832 326 15686.38 537.40 57124.23 88888.00 2002-11-22 23:24:04.832 326 15686.25 536.66 57124.85 88888.00 2002-11-22 23:24:05.832 326 15686.77 536.91 57124.73 88888.00 2002-11-22 23:24:06.832 326 15686.51 537.03 57123.99 88888.00 2002-11-22 23:24:07.832 326 15685.60 536.66 57123.50 88888.00 2002-11-22 23:24:08.832 326 15686.12 536.66 57124.11 88888.00 2002-11-22 23:24:09.832 326 15686.25 537.40 57124.23 88888.00 2002-11-22 23:24:10.832 326 15685.99 536.16 57123.75 88888.00 2002-11-22 23:24:11.832 326 15685.60 536.53 57124.23 88888.00 2002-11-22 23:24:12.832 326 15685.47 536.78 57124.11 88888.00 2002-11-22 23:24:13.832 326 15685.86 536.29 57123.87 88888.00 2002-11-22 23:24:14.832 326 15685.60 536.66 57123.99 88888.00 2002-11-22 23:24:15.832 326 15685.60 536.66 57123.87 88888.00 2002-11-22 23:24:16.832 326 15685.73 536.53 57123.75 88888.00 2002-11-22 23:24:17.832 326 15685.60 536.41 57123.99 88888.00 2002-11-22 23:24:18.832 326 15686.12 536.41 57123.62 88888.00 2002-11-22 23:24:19.832 326 15685.99 535.79 57123.38 88888.00 2002-11-22 23:24:20.832 326 15685.86 536.29 57123.75 88888.00 2002-11-22 23:24:21.832 326 15685.47 537.03 57123.99 88888.00 2002-11-22 23:24:22.832 326 15686.12 536.16 57123.87 88888.00 2002-11-22 23:24:23.832 326 15686.12 535.79 57123.62 88888.00 2002-11-22 23:24:24.832 326 15686.12 536.41 57123.50 88888.00 2002-11-22 23:24:25.832 326 15685.99 536.16 57123.62 88888.00 2002-11-22 23:24:26.832 326 15685.99 535.92 57123.99 88888.00 2002-11-22 23:24:27.832 326 15687.16 535.54 57123.99 88888.00 2002-11-22 23:24:28.832 326 15686.51 535.92 57123.99 88888.00 2002-11-22 23:24:29.832 326 15687.29 535.67 57124.11 88888.00 2002-11-22 23:24:30.832 326 15687.29 536.04 57123.38 88888.00 2002-11-22 23:24:31.832 326 15687.29 535.42 57123.50 88888.00 2002-11-22 23:24:32.832 326 15687.42 535.30 57123.38 88888.00 2002-11-22 23:24:33.832 326 15687.42 535.30 57123.38 88888.00 2002-11-22 23:24:34.832 326 15687.55 534.92 57123.99 88888.00 2002-11-22 23:24:35.832 326 15686.77 535.05 57123.50 88888.00 2002-11-22 23:24:36.832 326 15687.68 535.05 57123.99 88888.00 2002-11-22 23:24:37.832 326 15688.20 534.55 57124.36 88888.00 2002-11-22 23:24:38.832 326 15688.85 535.05 57123.75 88888.00 2002-11-22 23:24:39.832 326 15687.94 535.42 57123.38 88888.00 2002-11-22 23:24:40.832 326 15688.07 535.30 57123.75 88888.00 2002-11-22 23:24:41.832 326 15688.46 535.05 57123.75 88888.00 2002-11-22 23:24:42.832 326 15688.07 534.92 57123.50 88888.00 2002-11-22 23:24:43.832 326 15688.20 534.68 57123.75 88888.00 2002-11-22 23:24:44.832 326 15688.46 535.17 57123.87 88888.00 2002-11-22 23:24:45.832 326 15688.07 534.92 57124.60 88888.00 2002-11-22 23:24:46.832 326 15688.33 534.43 57124.11 88888.00 2002-11-22 23:24:47.832 326 15688.46 534.31 57123.87 88888.00 2002-11-22 23:24:48.832 326 15688.33 535.17 57123.87 88888.00 2002-11-22 23:24:49.832 326 15688.33 535.17 57123.87 88888.00 2002-11-22 23:24:50.832 326 15689.37 534.43 57123.75 88888.00 2002-11-22 23:24:51.832 326 15689.11 533.93 57123.50 88888.00 2002-11-22 23:24:52.832 326 15689.24 534.43 57123.87 88888.00 2002-11-22 23:24:53.832 326 15688.85 533.93 57124.36 88888.00 2002-11-22 23:24:54.832 326 15689.50 534.80 57123.87 88888.00 2002-11-22 23:24:55.832 326 15688.98 534.92 57124.11 88888.00 2002-11-22 23:24:56.832 326 15690.15 534.31 57124.23 88888.00 2002-11-22 23:24:57.832 326 15689.63 534.43 57124.11 88888.00 2002-11-22 23:24:58.832 326 15689.37 534.06 57123.50 88888.00 2002-11-22 23:24:59.832 326 15689.37 534.18 57124.97 88888.00 2002-11-22 23:25:00.832 326 15690.15 533.69 57124.23 88888.00 2002-11-22 23:25:01.832 326 15689.63 534.18 57124.36 88888.00 2002-11-22 23:25:02.832 326 15690.28 534.43 57124.36 88888.00 2002-11-22 23:25:03.832 326 15690.54 533.44 57124.73 88888.00 2002-11-22 23:25:04.832 326 15689.89 534.31 57124.23 88888.00 2002-11-22 23:25:05.832 326 15690.02 533.44 57124.48 88888.00 2002-11-22 23:25:06.832 326 15690.41 533.07 57124.36 88888.00 2002-11-22 23:25:07.832 326 15690.28 533.44 57125.21 88888.00 2002-11-22 23:25:08.832 326 15689.89 533.56 57124.97 88888.00 2002-11-22 23:25:09.832 326 15690.41 533.07 57125.21 88888.00 2002-11-22 23:25:10.832 326 15689.37 533.31 57124.23 88888.00 2002-11-22 23:25:11.832 326 15689.76 533.31 57124.73 88888.00 2002-11-22 23:25:12.832 326 15689.89 533.19 57124.97 88888.00 2002-11-22 23:25:13.832 326 15690.15 533.31 57123.87 88888.00 2002-11-22 23:25:14.832 326 15689.50 532.94 57124.23 88888.00 2002-11-22 23:25:15.832 326 15689.76 533.07 57124.97 88888.00 2002-11-22 23:25:16.832 326 15689.63 533.07 57125.21 88888.00 2002-11-22 23:25:17.832 326 15689.24 533.44 57124.85 88888.00 2002-11-22 23:25:18.832 326 15688.98 532.82 57124.60 88888.00 2002-11-22 23:25:19.832 326 15688.85 533.44 57124.85 88888.00 2002-11-22 23:25:20.832 326 15689.37 533.44 57125.09 88888.00 2002-11-22 23:25:21.832 326 15689.37 533.56 57125.21 88888.00 2002-11-22 23:25:22.832 326 15689.11 533.56 57125.09 88888.00 2002-11-22 23:25:23.832 326 15689.11 533.93 57125.58 88888.00 2002-11-22 23:25:24.832 326 15689.63 533.19 57124.48 88888.00 2002-11-22 23:25:25.832 326 15689.11 533.44 57124.48 88888.00 2002-11-22 23:25:26.832 326 15689.63 533.81 57124.97 88888.00 2002-11-22 23:25:27.832 326 15689.50 533.44 57125.34 88888.00 2002-11-22 23:25:28.832 326 15689.24 533.56 57124.73 88888.00 2002-11-22 23:25:29.832 326 15688.33 533.81 57124.73 88888.00 2002-11-22 23:25:30.832 326 15690.15 533.69 57124.97 88888.00 2002-11-22 23:25:31.832 326 15689.63 533.93 57125.46 88888.00 2002-11-22 23:25:32.832 326 15689.37 533.69 57124.73 88888.00 2002-11-22 23:25:33.832 326 15689.24 533.69 57125.95 88888.00 2002-11-22 23:25:34.832 326 15689.11 533.44 57124.85 88888.00 2002-11-22 23:25:35.832 326 15688.85 533.93 57124.73 88888.00 2002-11-22 23:25:36.832 326 15689.11 534.18 57124.97 88888.00 2002-11-22 23:25:37.832 326 15689.76 533.93 57124.97 88888.00 2002-11-22 23:25:38.832 326 15688.20 533.56 57125.09 88888.00 2002-11-22 23:25:39.832 326 15689.11 534.31 57124.85 88888.00 2002-11-22 23:25:40.832 326 15689.50 533.93 57125.21 88888.00 2002-11-22 23:25:41.832 326 15689.50 534.06 57125.21 88888.00 2002-11-22 23:25:42.832 326 15689.63 533.56 57124.97 88888.00 2002-11-22 23:25:43.832 326 15688.85 533.81 57124.85 88888.00 2002-11-22 23:25:44.832 326 15689.76 534.43 57124.48 88888.00 2002-11-22 23:25:45.832 326 15689.76 534.43 57124.73 88888.00 2002-11-22 23:25:46.832 326 15689.89 533.19 57125.21 88888.00 2002-11-22 23:25:47.832 326 15689.24 533.56 57124.97 88888.00 2002-11-22 23:25:48.832 326 15689.76 534.06 57125.82 88888.00 2002-11-22 23:25:49.832 326 15690.67 533.19 57125.70 88888.00 2002-11-22 23:25:50.832 326 15689.63 533.56 57125.34 88888.00 2002-11-22 23:25:51.832 326 15689.50 533.81 57125.21 88888.00 2002-11-22 23:25:52.832 326 15689.63 534.43 57124.97 88888.00 2002-11-22 23:25:53.832 326 15689.76 534.06 57124.97 88888.00 2002-11-22 23:25:54.832 326 15689.76 534.06 57125.34 88888.00 2002-11-22 23:25:55.832 326 15689.11 533.69 57125.82 88888.00 2002-11-22 23:25:56.832 326 15689.63 533.93 57125.21 88888.00 2002-11-22 23:25:57.832 326 15689.37 533.69 57125.70 88888.00 2002-11-22 23:25:58.832 326 15689.50 533.31 57125.82 88888.00 2002-11-22 23:25:59.832 326 15689.50 534.18 57125.21 88888.00 2002-11-22 23:26:00.832 326 15689.11 533.56 57125.46 88888.00 2002-11-22 23:26:01.832 326 15689.24 534.18 57125.58 88888.00 2002-11-22 23:26:02.832 326 15689.11 534.06 57125.46 88888.00 2002-11-22 23:26:03.832 326 15689.24 533.69 57125.34 88888.00 2002-11-22 23:26:04.832 326 15688.85 534.18 57125.34 88888.00 2002-11-22 23:26:05.832 326 15688.20 533.56 57126.07 88888.00 2002-11-22 23:26:06.832 326 15689.11 533.56 57125.82 88888.00 2002-11-22 23:26:07.832 326 15688.07 533.69 57126.19 88888.00 2002-11-22 23:26:08.832 326 15688.98 532.08 57125.46 88888.00 2002-11-22 23:26:09.832 326 15688.20 533.19 57126.31 88888.00 2002-11-22 23:26:10.832 326 15688.46 532.94 57124.97 88888.00 2002-11-22 23:26:11.832 326 15687.55 533.07 57125.21 88888.00 2002-11-22 23:26:12.832 326 15687.55 533.19 57125.70 88888.00 2002-11-22 23:26:13.832 326 15688.33 533.19 57126.07 88888.00 2002-11-22 23:26:14.832 326 15687.94 533.69 57125.82 88888.00 2002-11-22 23:26:15.832 326 15687.42 533.07 57125.82 88888.00 2002-11-22 23:26:16.832 326 15687.94 533.44 57125.95 88888.00 2002-11-22 23:26:17.832 326 15686.77 533.69 57125.46 88888.00 2002-11-22 23:26:18.832 326 15687.16 533.19 57125.09 88888.00 2002-11-22 23:26:19.832 326 15687.03 533.44 57125.46 88888.00 2002-11-22 23:26:20.832 326 15687.42 533.19 57125.95 88888.00 2002-11-22 23:26:21.832 326 15686.64 533.31 57125.70 88888.00 2002-11-22 23:26:22.832 326 15686.77 532.94 57124.97 88888.00 2002-11-22 23:26:23.832 326 15686.64 532.94 57125.46 88888.00 2002-11-22 23:26:24.832 326 15686.12 533.31 57125.34 88888.00 2002-11-22 23:26:25.832 326 15687.68 532.32 57125.34 88888.00 2002-11-22 23:26:26.832 326 15687.68 533.19 57125.34 88888.00 2002-11-22 23:26:27.832 326 15687.94 532.94 57125.82 88888.00 2002-11-22 23:26:28.832 326 15687.55 532.94 57125.82 88888.00 2002-11-22 23:26:29.832 326 15687.03 532.57 57125.58 88888.00 2002-11-22 23:26:30.832 326 15687.29 532.82 57126.07 88888.00 2002-11-22 23:26:31.832 326 15687.42 533.19 57125.46 88888.00 2002-11-22 23:26:32.832 326 15686.64 532.94 57125.09 88888.00 2002-11-22 23:26:33.832 326 15686.51 533.69 57125.82 88888.00 2002-11-22 23:26:34.832 326 15687.03 533.81 57126.19 88888.00 2002-11-22 23:26:35.832 326 15686.38 533.31 57125.21 88888.00 2002-11-22 23:26:36.832 326 15686.90 533.19 57126.19 88888.00 2002-11-22 23:26:37.832 326 15686.51 533.81 57125.34 88888.00 2002-11-22 23:26:38.832 326 15686.77 533.31 57126.07 88888.00 2002-11-22 23:26:39.832 326 15686.12 533.69 57125.70 88888.00 2002-11-22 23:26:40.832 326 15686.12 533.81 57125.95 88888.00 2002-11-22 23:26:41.832 326 15685.60 533.44 57125.82 88888.00 2002-11-22 23:26:42.832 326 15686.77 533.56 57125.46 88888.00 2002-11-22 23:26:43.832 326 15685.47 533.81 57125.46 88888.00 2002-11-22 23:26:44.832 326 15685.21 533.19 57125.58 88888.00 2002-11-22 23:26:45.832 326 15685.86 533.19 57125.70 88888.00 2002-11-22 23:26:46.832 326 15685.34 533.56 57126.07 88888.00 2002-11-22 23:26:47.832 326 15685.34 533.81 57125.58 88888.00 2002-11-22 23:26:48.832 326 15685.60 533.31 57125.46 88888.00 2002-11-22 23:26:49.832 326 15685.47 533.81 57125.95 88888.00 2002-11-22 23:26:50.832 326 15684.43 533.93 57125.58 88888.00 2002-11-22 23:26:51.832 326 15684.95 532.57 57125.70 88888.00 2002-11-22 23:26:52.832 326 15684.95 533.56 57125.82 88888.00 2002-11-22 23:26:53.832 326 15684.56 533.93 57125.34 88888.00 2002-11-22 23:26:54.832 326 15684.69 532.94 57125.46 88888.00 2002-11-22 23:26:55.832 326 15684.43 533.69 57125.46 88888.00 2002-11-22 23:26:56.832 326 15684.56 533.19 57125.09 88888.00 2002-11-22 23:26:57.832 326 15684.95 533.19 57125.46 88888.00 2002-11-22 23:26:58.832 326 15684.17 533.31 57125.34 88888.00 2002-11-22 23:26:59.832 326 15684.30 533.44 57125.21 88888.00 2002-11-22 23:27:00.832 326 15685.08 533.31 57125.34 88888.00 2002-11-22 23:27:01.832 326 15684.17 534.06 57125.09 88888.00 2002-11-22 23:27:02.832 326 15683.79 533.31 57125.58 88888.00 2002-11-22 23:27:03.832 326 15684.95 533.81 57125.46 88888.00 2002-11-22 23:27:04.832 326 15684.69 532.82 57125.21 88888.00 2002-11-22 23:27:05.832 326 15684.56 534.18 57125.34 88888.00 2002-11-22 23:27:06.832 326 15684.30 533.07 57125.34 88888.00 2002-11-22 23:27:07.832 326 15684.43 533.07 57125.09 88888.00 2002-11-22 23:27:08.832 326 15684.56 532.57 57125.46 88888.00 2002-11-22 23:27:09.832 326 15684.82 533.31 57124.73 88888.00 2002-11-22 23:27:10.832 326 15684.30 532.45 57124.60 88888.00 2002-11-22 23:27:11.832 326 15683.92 533.31 57124.97 88888.00 2002-11-22 23:27:12.832 326 15684.43 533.31 57124.85 88888.00 2002-11-22 23:27:13.832 326 15684.82 532.45 57124.85 88888.00 2002-11-22 23:27:14.832 326 15684.95 533.44 57124.85 88888.00 2002-11-22 23:27:15.832 326 15684.82 532.70 57124.73 88888.00 2002-11-22 23:27:16.832 326 15684.43 532.70 57125.46 88888.00 2002-11-22 23:27:17.832 326 15684.17 533.44 57124.85 88888.00 2002-11-22 23:27:18.832 326 15684.69 533.19 57125.09 88888.00 2002-11-22 23:27:19.832 326 15684.69 532.57 57124.60 88888.00 2002-11-22 23:27:20.832 326 15684.43 532.70 57125.21 88888.00 2002-11-22 23:27:21.832 326 15684.04 532.20 57124.85 88888.00 2002-11-22 23:27:22.832 326 15684.56 532.82 57124.36 88888.00 2002-11-22 23:27:23.832 326 15684.43 532.57 57125.09 88888.00 2002-11-22 23:27:24.832 326 15684.17 533.44 57124.36 88888.00 2002-11-22 23:27:25.832 326 15683.92 532.94 57125.21 88888.00 2002-11-22 23:27:26.832 326 15684.69 533.19 57124.60 88888.00 2002-11-22 23:27:27.832 326 15684.43 533.19 57124.11 88888.00 2002-11-22 23:27:28.832 326 15684.82 532.94 57124.85 88888.00 2002-11-22 23:27:29.832 326 15684.82 533.07 57124.48 88888.00 2002-11-22 23:27:30.832 326 15685.08 532.82 57125.34 88888.00 2002-11-22 23:27:31.832 326 15685.73 533.56 57125.46 88888.00 2002-11-22 23:27:32.832 326 15685.08 533.69 57124.85 88888.00 2002-11-22 23:27:33.832 326 15685.21 533.31 57124.11 88888.00 2002-11-22 23:27:34.832 326 15685.86 533.31 57124.48 88888.00 2002-11-22 23:27:35.832 326 15685.60 533.44 57124.85 88888.00 2002-11-22 23:27:36.832 326 15686.12 532.82 57124.60 88888.00 2002-11-22 23:27:37.832 326 15686.25 533.69 57124.60 88888.00 2002-11-22 23:27:38.832 326 15686.12 534.18 57124.85 88888.00 2002-11-22 23:27:39.832 326 15686.64 532.82 57124.48 88888.00 2002-11-22 23:27:40.832 326 15686.38 533.19 57124.97 88888.00 2002-11-22 23:27:41.832 326 15685.60 533.31 57125.09 88888.00 2002-11-22 23:27:42.832 326 15686.77 533.69 57125.09 88888.00 2002-11-22 23:27:43.832 326 15686.51 533.07 57124.85 88888.00 2002-11-22 23:27:44.832 326 15685.86 533.69 57124.60 88888.00 2002-11-22 23:27:45.832 326 15686.38 534.18 57124.36 88888.00 2002-11-22 23:27:46.832 326 15686.38 533.44 57124.85 88888.00 2002-11-22 23:27:47.832 326 15687.03 534.31 57124.60 88888.00 2002-11-22 23:27:48.832 326 15686.90 534.43 57124.97 88888.00 2002-11-22 23:27:49.832 326 15687.16 533.69 57125.09 88888.00 2002-11-22 23:27:50.832 326 15686.90 534.55 57125.58 88888.00 2002-11-22 23:27:51.832 326 15687.16 533.81 57124.85 88888.00 2002-11-22 23:27:52.832 326 15688.07 533.81 57125.46 88888.00 2002-11-22 23:27:53.832 326 15687.94 534.43 57125.34 88888.00 2002-11-22 23:27:54.832 326 15687.16 534.31 57124.73 88888.00 2002-11-22 23:27:55.832 326 15687.55 534.31 57124.73 88888.00 2002-11-22 23:27:56.832 326 15687.81 534.06 57124.97 88888.00 2002-11-22 23:27:57.832 326 15687.42 534.92 57125.09 88888.00 2002-11-22 23:27:58.832 326 15687.16 534.18 57124.60 88888.00 2002-11-22 23:27:59.832 326 15688.07 534.06 57125.70 88888.00 2002-11-22 23:28:00.832 326 15687.68 535.05 57125.34 88888.00 2002-11-22 23:28:01.832 326 15687.68 534.80 57125.46 88888.00 2002-11-22 23:28:02.832 326 15688.07 534.31 57125.46 88888.00 2002-11-22 23:28:03.832 326 15688.85 534.55 57125.82 88888.00 2002-11-22 23:28:04.832 326 15688.72 535.05 57125.58 88888.00 2002-11-22 23:28:05.832 326 15689.11 535.17 57125.46 88888.00 2002-11-22 23:28:06.832 326 15688.33 534.55 57125.46 88888.00 2002-11-22 23:28:07.832 326 15689.50 535.42 57125.82 88888.00 2002-11-22 23:28:08.832 326 15689.63 534.80 57125.58 88888.00 2002-11-22 23:28:09.832 326 15689.24 534.80 57125.58 88888.00 2002-11-22 23:28:10.832 326 15689.63 534.55 57125.09 88888.00 2002-11-22 23:28:11.832 326 15689.50 534.55 57125.46 88888.00 2002-11-22 23:28:12.832 326 15689.63 535.30 57125.70 88888.00 2002-11-22 23:28:13.832 326 15689.63 535.05 57125.58 88888.00 2002-11-22 23:28:14.832 326 15689.89 535.30 57126.19 88888.00 2002-11-22 23:28:15.832 326 15689.63 535.92 57126.68 88888.00 2002-11-22 23:28:16.832 326 15689.76 536.16 57125.70 88888.00 2002-11-22 23:28:17.832 326 15690.93 534.92 57125.70 88888.00 2002-11-22 23:28:18.832 326 15689.63 534.92 57126.44 88888.00 2002-11-22 23:28:19.832 326 15690.41 535.54 57125.58 88888.00 2002-11-22 23:28:20.832 326 15690.67 535.42 57126.07 88888.00 2002-11-22 23:28:21.832 326 15690.80 535.42 57125.95 88888.00 2002-11-22 23:28:22.832 326 15691.58 535.30 57126.07 88888.00 2002-11-22 23:28:23.832 326 15692.10 535.54 57125.82 88888.00 2002-11-22 23:28:24.832 326 15691.06 534.92 57125.58 88888.00 2002-11-22 23:28:25.832 326 15691.45 535.30 57126.68 88888.00 2002-11-22 23:28:26.832 326 15691.71 535.30 57126.19 88888.00 2002-11-22 23:28:27.832 326 15691.58 535.54 57126.19 88888.00 2002-11-22 23:28:28.832 326 15692.23 535.17 57125.58 88888.00 2002-11-22 23:28:29.832 326 15692.88 535.05 57126.93 88888.00 2002-11-22 23:28:30.832 326 15692.36 535.54 57125.95 88888.00 2002-11-22 23:28:31.832 326 15691.97 536.04 57126.56 88888.00 2002-11-22 23:28:32.832 326 15692.62 536.16 57126.93 88888.00 2002-11-22 23:28:33.832 326 15692.62 535.79 57126.80 88888.00 2002-11-22 23:28:34.832 326 15693.66 536.29 57126.31 88888.00 2002-11-22 23:28:35.832 326 15693.40 536.04 57126.19 88888.00 2002-11-22 23:28:36.832 326 15693.14 535.79 57126.68 88888.00 2002-11-22 23:28:37.832 326 15693.92 536.53 57126.93 88888.00 2002-11-22 23:28:38.832 326 15693.14 536.78 57127.17 88888.00 2002-11-22 23:28:39.832 326 15693.53 536.53 57127.90 88888.00 2002-11-22 23:28:40.832 326 15693.66 536.78 57127.78 88888.00 2002-11-22 23:28:41.832 326 15693.79 536.41 57127.66 88888.00 2002-11-22 23:28:42.832 326 15693.14 537.40 57127.66 88888.00 2002-11-22 23:28:43.832 326 15694.18 536.53 57127.54 88888.00 2002-11-22 23:28:44.832 326 15693.66 537.03 57128.03 88888.00 2002-11-22 23:28:45.832 326 15693.66 536.66 57128.27 88888.00 2002-11-22 23:28:46.832 326 15693.66 536.16 57127.66 88888.00 2002-11-22 23:28:47.832 326 15694.18 537.15 57128.03 88888.00 2002-11-22 23:28:48.832 326 15693.40 536.91 57127.78 88888.00 2002-11-22 23:28:49.832 326 15694.31 536.53 57127.41 88888.00 2002-11-22 23:28:50.832 326 15693.53 536.66 57127.78 88888.00 2002-11-22 23:28:51.832 326 15694.18 536.29 57127.78 88888.00 2002-11-22 23:28:52.832 326 15693.14 536.29 57128.03 88888.00 2002-11-22 23:28:53.832 326 15693.53 536.53 57128.03 88888.00 2002-11-22 23:28:54.832 326 15692.36 536.04 57128.03 88888.00 2002-11-22 23:28:55.832 326 15693.01 536.78 57127.54 88888.00 2002-11-22 23:28:56.832 326 15693.14 535.92 57128.27 88888.00 2002-11-22 23:28:57.832 326 15692.75 536.53 57127.17 88888.00 2002-11-22 23:28:58.832 326 15693.01 536.29 57127.78 88888.00 2002-11-22 23:28:59.832 326 15692.88 536.16 57128.03 88888.00 2002-11-22 23:29:00.832 326 15691.97 535.79 57127.78 88888.00 2002-11-22 23:29:01.832 326 15691.84 536.29 57128.15 88888.00 2002-11-22 23:29:02.832 326 15692.23 535.79 57128.39 88888.00 2002-11-22 23:29:03.832 326 15691.45 536.16 57127.29 88888.00 2002-11-22 23:29:04.832 326 15690.67 536.16 57127.78 88888.00 2002-11-22 23:29:05.832 326 15691.32 536.16 57127.41 88888.00 2002-11-22 23:29:06.832 326 15691.84 536.16 57127.17 88888.00 2002-11-22 23:29:07.832 326 15691.19 536.04 57127.78 88888.00 2002-11-22 23:29:08.832 326 15691.06 536.29 57126.68 88888.00 2002-11-22 23:29:09.832 326 15691.06 536.41 57127.66 88888.00 2002-11-22 23:29:10.832 326 15691.06 535.67 57127.54 88888.00 2002-11-22 23:29:11.832 326 15690.54 536.04 57127.17 88888.00 2002-11-22 23:29:12.832 326 15690.54 535.17 57127.90 88888.00 2002-11-22 23:29:13.832 326 15690.28 535.92 57127.41 88888.00 2002-11-22 23:29:14.832 326 15690.15 535.67 57127.41 88888.00 2002-11-22 23:29:15.832 326 15689.89 535.54 57127.54 88888.00 2002-11-22 23:29:16.832 326 15690.28 535.17 57127.78 88888.00 2002-11-22 23:29:17.832 326 15690.15 535.42 57127.41 88888.00 2002-11-22 23:29:18.832 326 15690.15 536.16 57127.54 88888.00 2002-11-22 23:29:19.832 326 15689.89 535.42 57127.41 88888.00 2002-11-22 23:29:20.832 326 15689.37 535.67 57127.54 88888.00 2002-11-22 23:29:21.832 326 15689.76 535.42 57126.93 88888.00 2002-11-22 23:29:22.832 326 15689.37 534.92 57126.44 88888.00 2002-11-22 23:29:23.832 326 15689.63 535.05 57126.44 88888.00 2002-11-22 23:29:24.832 326 15689.37 534.68 57127.90 88888.00 2002-11-22 23:29:25.832 326 15689.37 534.31 57126.56 88888.00 2002-11-22 23:29:26.832 326 15689.24 534.92 57127.41 88888.00 2002-11-22 23:29:27.832 326 15688.98 535.67 57126.80 88888.00 2002-11-22 23:29:28.832 326 15689.24 534.68 57126.93 88888.00 2002-11-22 23:29:29.832 326 15689.11 534.55 57127.41 88888.00 2002-11-22 23:29:30.832 326 15688.72 534.55 57126.56 88888.00 2002-11-22 23:29:31.832 326 15688.85 534.68 57126.56 88888.00 2002-11-22 23:29:32.832 326 15689.11 534.31 57126.93 88888.00 2002-11-22 23:29:33.832 326 15688.98 534.68 57126.56 88888.00 2002-11-22 23:29:34.832 326 15688.33 534.31 57126.31 88888.00 2002-11-22 23:29:35.832 326 15688.85 534.31 57127.05 88888.00 2002-11-22 23:29:36.832 326 15688.85 534.43 57126.93 88888.00 2002-11-22 23:29:37.832 326 15688.59 533.93 57126.68 88888.00 2002-11-22 23:29:38.832 326 15688.33 534.18 57126.07 88888.00 2002-11-22 23:29:39.832 326 15688.46 533.93 57126.44 88888.00 2002-11-22 23:29:40.832 326 15688.59 534.31 57126.68 88888.00 2002-11-22 23:29:41.832 326 15688.20 533.69 57126.31 88888.00 2002-11-22 23:29:42.832 326 15689.11 533.81 57126.56 88888.00 2002-11-22 23:29:43.832 326 15688.07 533.69 57126.93 88888.00 2002-11-22 23:29:44.832 326 15688.20 534.18 57126.07 88888.00 2002-11-22 23:29:45.832 326 15688.46 532.94 57126.68 88888.00 2002-11-22 23:29:46.832 326 15688.07 533.56 57127.41 88888.00 2002-11-22 23:29:47.832 326 15688.72 533.93 57126.19 88888.00 2002-11-22 23:29:48.832 326 15688.72 533.19 57126.93 88888.00 2002-11-22 23:29:49.832 326 15687.16 533.44 57126.56 88888.00 2002-11-22 23:29:50.832 326 15688.33 533.19 57126.68 88888.00 2002-11-22 23:29:51.832 326 15688.33 532.70 57126.44 88888.00 2002-11-22 23:29:52.832 326 15688.59 533.07 57127.05 88888.00 2002-11-22 23:29:53.832 326 15688.46 532.82 57126.93 88888.00 2002-11-22 23:29:54.832 326 15688.07 532.70 57126.31 88888.00 2002-11-22 23:29:55.832 326 15688.72 533.07 57127.17 88888.00 2002-11-22 23:29:56.832 326 15688.07 532.82 57126.19 88888.00 2002-11-22 23:29:57.832 326 15688.20 532.94 57126.80 88888.00 2002-11-22 23:29:58.832 326 15688.33 533.07 57127.05 88888.00 2002-11-22 23:29:59.832 326 15688.07 532.20 57125.95 88888.00 2002-11-22 23:30:00.832 326 15689.11 532.57 57126.93 88888.00 2002-11-22 23:30:01.832 326 15688.72 532.94 57126.56 88888.00 2002-11-22 23:30:02.832 326 15688.46 532.82 57126.80 88888.00 2002-11-22 23:30:03.832 326 15688.59 532.70 57126.44 88888.00 2002-11-22 23:30:04.832 326 15688.98 532.94 57126.44 88888.00 2002-11-22 23:30:05.832 326 15688.33 532.57 57126.19 88888.00 2002-11-22 23:30:06.832 326 15687.94 532.08 57126.80 88888.00 2002-11-22 23:30:07.832 326 15688.33 532.08 57126.93 88888.00 2002-11-22 23:30:08.832 326 15688.07 532.08 57126.68 88888.00 2002-11-22 23:30:09.832 326 15687.81 532.32 57127.41 88888.00 2002-11-22 23:30:10.832 326 15688.46 532.08 57126.31 88888.00 2002-11-22 23:30:11.832 326 15688.46 532.45 57127.05 88888.00 2002-11-22 23:30:12.832 326 15688.59 532.45 57126.80 88888.00 2002-11-22 23:30:13.832 326 15689.11 531.58 57126.31 88888.00 2002-11-22 23:30:14.832 326 15688.85 532.20 57127.17 88888.00 2002-11-22 23:30:15.832 326 15688.33 531.70 57126.80 88888.00 2002-11-22 23:30:16.832 326 15688.59 531.95 57126.56 88888.00 2002-11-22 23:30:17.832 326 15688.72 531.46 57126.80 88888.00 2002-11-22 23:30:18.832 326 15688.59 531.70 57126.56 88888.00 2002-11-22 23:30:19.832 326 15688.85 531.58 57125.82 88888.00 2002-11-22 23:30:20.832 326 15689.37 531.58 57126.93 88888.00 2002-11-22 23:30:21.832 326 15689.24 531.21 57127.05 88888.00 2002-11-22 23:30:22.832 326 15689.50 531.46 57126.68 88888.00 2002-11-22 23:30:23.832 326 15689.63 531.46 57127.41 88888.00 2002-11-22 23:30:24.832 326 15689.50 531.95 57127.05 88888.00 2002-11-22 23:30:25.832 326 15689.24 531.83 57126.93 88888.00 2002-11-22 23:30:26.832 326 15689.50 531.83 57127.54 88888.00 2002-11-22 23:30:27.832 326 15689.63 532.32 57126.93 88888.00 2002-11-22 23:30:28.832 326 15689.76 532.20 57127.05 88888.00 2002-11-22 23:30:29.832 326 15689.63 532.20 57127.41 88888.00 2002-11-22 23:30:30.832 326 15689.24 532.57 57127.17 88888.00 2002-11-22 23:30:31.832 326 15690.15 532.20 57126.68 88888.00 2002-11-22 23:30:32.832 326 15689.37 532.08 57126.80 88888.00 2002-11-22 23:30:33.832 326 15689.76 532.57 57127.17 88888.00 2002-11-22 23:30:34.832 326 15689.89 532.32 57127.66 88888.00 2002-11-22 23:30:35.832 326 15689.89 531.70 57127.17 88888.00 2002-11-22 23:30:36.832 326 15690.15 532.20 57126.93 88888.00 2002-11-22 23:30:37.832 326 15689.50 532.32 57127.54 88888.00 2002-11-22 23:30:38.832 326 15689.63 532.20 57126.93 88888.00 2002-11-22 23:30:39.832 326 15689.50 532.45 57127.05 88888.00 2002-11-22 23:30:40.832 326 15689.63 532.82 57126.68 88888.00 2002-11-22 23:30:41.832 326 15689.24 532.45 57127.41 88888.00 2002-11-22 23:30:42.832 326 15689.76 532.57 57126.93 88888.00 2002-11-22 23:30:43.832 326 15689.63 531.95 57127.41 88888.00 2002-11-22 23:30:44.832 326 15689.89 533.07 57127.41 88888.00 2002-11-22 23:30:45.832 326 15689.63 532.08 57127.05 88888.00 2002-11-22 23:30:46.832 326 15689.89 532.70 57127.66 88888.00 2002-11-22 23:30:47.832 326 15690.02 532.70 57126.44 88888.00 2002-11-22 23:30:48.832 326 15689.50 532.57 57126.68 88888.00 2002-11-22 23:30:49.832 326 15689.76 533.07 57126.93 88888.00 2002-11-22 23:30:50.832 326 15689.89 532.45 57126.68 88888.00 2002-11-22 23:30:51.832 326 15690.02 532.45 57126.68 88888.00 2002-11-22 23:30:52.832 326 15690.15 532.57 57126.93 88888.00 2002-11-22 23:30:53.832 326 15689.89 532.70 57127.29 88888.00 2002-11-22 23:30:54.832 326 15689.89 533.07 57126.68 88888.00 2002-11-22 23:30:55.832 326 15690.54 532.32 57127.29 88888.00 2002-11-22 23:30:56.832 326 15690.54 533.07 57126.56 88888.00 2002-11-22 23:30:57.832 326 15689.63 533.44 57126.93 88888.00 2002-11-22 23:30:58.832 326 15689.89 532.70 57127.05 88888.00 2002-11-22 23:30:59.832 326 15690.54 533.44 57127.29 88888.00 2002-11-22 23:31:00.832 326 15690.54 532.94 57127.41 88888.00 2002-11-22 23:31:01.832 326 15690.54 533.69 57126.68 88888.00 2002-11-22 23:31:02.832 326 15690.54 532.70 57126.93 88888.00 2002-11-22 23:31:03.832 326 15690.54 533.31 57126.80 88888.00 2002-11-22 23:31:04.832 326 15691.71 533.07 57127.05 88888.00 2002-11-22 23:31:05.832 326 15690.93 533.56 57126.68 88888.00 2002-11-22 23:31:06.832 326 15691.58 533.31 57126.56 88888.00 2002-11-22 23:31:07.832 326 15691.58 533.44 57127.05 88888.00 2002-11-22 23:31:08.832 326 15691.84 534.31 57127.17 88888.00 2002-11-22 23:31:09.832 326 15691.45 533.56 57127.05 88888.00 2002-11-22 23:31:10.832 326 15691.58 533.81 57127.17 88888.00 2002-11-22 23:31:11.832 326 15691.58 533.56 57126.80 88888.00 2002-11-22 23:31:12.832 326 15692.36 533.81 57126.80 88888.00 2002-11-22 23:31:13.832 326 15692.10 534.06 57127.29 88888.00 2002-11-22 23:31:14.832 326 15692.36 533.81 57126.68 88888.00 2002-11-22 23:31:15.832 326 15691.97 533.56 57127.29 88888.00 2002-11-22 23:31:16.832 326 15691.58 533.81 57127.54 88888.00 2002-11-22 23:31:17.832 326 15692.62 533.93 57126.93 88888.00 2002-11-22 23:31:18.832 326 15692.75 533.56 57127.17 88888.00 2002-11-22 23:31:19.832 326 15693.27 534.06 57127.17 88888.00 2002-11-22 23:31:20.832 326 15693.01 533.93 57126.80 88888.00 2002-11-22 23:31:21.832 326 15693.14 534.06 57127.41 88888.00 2002-11-22 23:31:22.832 326 15693.53 534.18 57127.54 88888.00 2002-11-22 23:31:23.832 326 15693.40 534.06 57127.78 88888.00 2002-11-22 23:31:24.832 326 15693.53 534.68 57126.80 88888.00 2002-11-22 23:31:25.832 326 15694.05 533.93 57126.80 88888.00 2002-11-22 23:31:26.832 326 15693.53 533.56 57127.54 88888.00 2002-11-22 23:31:27.832 326 15693.79 534.18 57127.66 88888.00 2002-11-22 23:31:28.832 326 15694.70 534.43 57127.17 88888.00 2002-11-22 23:31:29.832 326 15694.31 534.80 57127.66 88888.00 2002-11-22 23:31:30.832 326 15694.57 534.68 57127.78 88888.00 2002-11-22 23:31:31.832 326 15695.22 534.43 57128.03 88888.00 2002-11-22 23:31:32.832 326 15695.48 534.06 57127.41 88888.00 2002-11-22 23:31:33.832 326 15695.48 535.30 57128.15 88888.00 2002-11-22 23:31:34.832 326 15695.09 533.93 57128.03 88888.00 2002-11-22 23:31:35.832 326 15695.74 534.31 57127.17 88888.00 2002-11-22 23:31:36.832 326 15696.13 533.69 57128.27 88888.00 2002-11-22 23:31:37.832 326 15696.39 534.18 57127.78 88888.00 2002-11-22 23:31:38.832 326 15696.00 534.43 57128.52 88888.00 2002-11-22 23:31:39.832 326 15697.04 534.43 57128.03 88888.00 2002-11-22 23:31:40.832 326 15696.26 534.55 57128.03 88888.00 2002-11-22 23:31:41.832 326 15696.26 535.17 57129.00 88888.00 2002-11-22 23:31:42.832 326 15696.39 534.43 57128.64 88888.00 2002-11-22 23:31:43.832 326 15696.65 535.05 57128.27 88888.00 2002-11-22 23:31:44.832 326 15696.52 534.80 57128.76 88888.00 2002-11-22 23:31:45.832 326 15696.65 534.43 57128.64 88888.00 2002-11-22 23:31:46.832 326 15696.91 534.43 57128.15 88888.00 2002-11-22 23:31:47.832 326 15697.17 534.55 57128.88 88888.00 2002-11-22 23:31:48.832 326 15697.17 534.68 57129.12 88888.00 2002-11-22 23:31:49.832 326 15696.91 535.05 57129.49 88888.00 2002-11-22 23:31:50.832 326 15696.39 534.43 57128.64 88888.00 2002-11-22 23:31:51.832 326 15697.04 534.43 57129.12 88888.00 2002-11-22 23:31:52.832 326 15696.65 534.43 57129.25 88888.00 2002-11-22 23:31:53.832 326 15697.17 534.68 57129.49 88888.00 2002-11-22 23:31:54.832 326 15696.78 534.68 57129.62 88888.00 2002-11-22 23:31:55.832 326 15697.04 535.05 57129.86 88888.00 2002-11-22 23:31:56.832 326 15696.39 534.18 57128.64 88888.00 2002-11-22 23:31:57.832 326 15696.78 534.18 57129.74 88888.00 2002-11-22 23:31:58.832 326 15696.78 534.18 57129.00 88888.00 2002-11-22 23:31:59.832 326 15696.52 533.93 57129.86 88888.00 2002-11-22 23:32:00.832 326 15696.39 534.06 57129.49 88888.00 2002-11-22 23:32:01.832 326 15696.39 534.18 57128.88 88888.00 2002-11-22 23:32:02.832 326 15696.65 534.18 57129.25 88888.00 2002-11-22 23:32:03.832 326 15695.61 534.31 57129.25 88888.00 2002-11-22 23:32:04.832 326 15695.74 534.68 57129.12 88888.00 2002-11-22 23:32:05.832 326 15696.00 534.55 57129.37 88888.00 2002-11-22 23:32:06.832 326 15695.48 534.06 57129.74 88888.00 2002-11-22 23:32:07.832 326 15695.48 533.93 57129.98 88888.00 2002-11-22 23:32:08.832 326 15695.09 533.07 57129.62 88888.00 2002-11-22 23:32:09.832 326 15695.48 533.07 57129.62 88888.00 2002-11-22 23:32:10.832 326 15695.48 533.19 57129.12 88888.00 2002-11-22 23:32:11.832 326 15694.83 533.19 57129.25 88888.00 2002-11-22 23:32:12.832 326 15695.09 533.56 57129.00 88888.00 2002-11-22 23:32:13.832 326 15694.96 533.93 57129.74 88888.00 2002-11-22 23:32:14.832 326 15695.09 533.44 57129.00 88888.00 2002-11-22 23:32:15.832 326 15695.22 533.56 57129.37 88888.00 2002-11-22 23:32:16.832 326 15694.96 533.31 57129.86 88888.00 2002-11-22 23:32:17.832 326 15694.96 533.07 57129.49 88888.00 2002-11-22 23:32:18.832 326 15694.44 532.70 57129.62 88888.00 2002-11-22 23:32:19.832 326 15694.57 533.56 57129.12 88888.00 2002-11-22 23:32:20.832 326 15694.70 532.94 57129.62 88888.00 2002-11-22 23:32:21.832 326 15694.83 532.70 57129.00 88888.00 2002-11-22 23:32:22.832 326 15695.09 533.19 57129.37 88888.00 2002-11-22 23:32:23.832 326 15694.57 532.94 57129.37 88888.00 2002-11-22 23:32:24.832 326 15694.70 532.82 57129.49 88888.00 2002-11-22 23:32:25.832 326 15694.57 532.82 57129.98 88888.00 2002-11-22 23:32:26.832 326 15693.92 531.95 57129.49 88888.00 2002-11-22 23:32:27.832 326 15695.09 532.45 57129.25 88888.00 2002-11-22 23:32:28.832 326 15694.31 533.07 57129.62 88888.00 2002-11-22 23:32:29.832 326 15694.70 532.94 57129.62 88888.00 2002-11-22 23:32:30.832 326 15693.92 532.32 57129.37 88888.00 2002-11-22 23:32:31.832 326 15693.92 532.57 57129.62 88888.00 2002-11-22 23:32:32.832 326 15694.05 532.70 57129.37 88888.00 2002-11-22 23:32:33.832 326 15694.57 532.94 57129.49 88888.00 2002-11-22 23:32:34.832 326 15694.44 532.45 57129.12 88888.00 2002-11-22 23:32:35.832 326 15694.57 532.70 57129.12 88888.00 2002-11-22 23:32:36.832 326 15695.48 532.45 57129.00 88888.00 2002-11-22 23:32:37.832 326 15694.18 532.57 57129.00 88888.00 2002-11-22 23:32:38.832 326 15694.05 532.20 57129.00 88888.00 2002-11-22 23:32:39.832 326 15694.57 532.94 57130.11 88888.00 2002-11-22 23:32:40.832 326 15694.44 532.45 57129.12 88888.00 2002-11-22 23:32:41.832 326 15694.05 532.82 57129.86 88888.00 2002-11-22 23:32:42.832 326 15694.57 532.32 57129.25 88888.00 2002-11-22 23:32:43.832 326 15693.53 532.45 57129.49 88888.00 2002-11-22 23:32:44.832 326 15693.40 532.32 57129.49 88888.00 2002-11-22 23:32:45.832 326 15693.53 531.95 57129.37 88888.00 2002-11-22 23:32:46.832 326 15693.92 532.45 57129.37 88888.00 2002-11-22 23:32:47.832 326 15693.66 531.58 57129.12 88888.00 2002-11-22 23:32:48.832 326 15693.79 531.46 57129.98 88888.00 2002-11-22 23:32:49.832 326 15693.40 531.58 57129.62 88888.00 2002-11-22 23:32:50.832 326 15693.40 532.08 57129.74 88888.00 2002-11-22 23:32:51.832 326 15693.92 531.58 57129.37 88888.00 2002-11-22 23:32:52.832 326 15692.75 532.20 57129.37 88888.00 2002-11-22 23:32:53.832 326 15693.14 531.58 57129.62 88888.00 2002-11-22 23:32:54.832 326 15693.53 531.33 57129.62 88888.00 2002-11-22 23:32:55.832 326 15693.40 531.09 57129.86 88888.00 2002-11-22 23:32:56.832 326 15692.49 531.70 57129.37 88888.00 2002-11-22 23:32:57.832 326 15692.75 531.70 57129.49 88888.00 2002-11-22 23:32:58.832 326 15693.01 531.70 57129.00 88888.00 2002-11-22 23:32:59.832 326 15692.88 531.95 57129.49 88888.00 2002-11-22 23:33:00.832 326 15692.10 531.58 57129.12 88888.00 2002-11-22 23:33:01.832 326 15692.23 531.33 57129.37 88888.00 2002-11-22 23:33:02.832 326 15692.23 531.83 57128.88 88888.00 2002-11-22 23:33:03.832 326 15692.49 531.58 57128.52 88888.00 2002-11-22 23:33:04.832 326 15692.10 531.46 57128.76 88888.00 2002-11-22 23:33:05.832 326 15691.19 531.21 57128.52 88888.00 2002-11-22 23:33:06.832 326 15691.71 531.09 57128.64 88888.00 2002-11-22 23:33:07.832 326 15691.06 531.95 57129.00 88888.00 2002-11-22 23:33:08.832 326 15691.45 531.83 57129.12 88888.00 2002-11-22 23:33:09.832 326 15691.32 531.46 57128.39 88888.00 2002-11-22 23:33:10.832 326 15691.32 531.46 57128.39 88888.00 2002-11-22 23:33:11.832 326 15691.06 532.20 57129.00 88888.00 2002-11-22 23:33:12.832 326 15691.06 531.33 57128.27 88888.00 2002-11-22 23:33:13.832 326 15691.19 532.20 57128.64 88888.00 2002-11-22 23:33:14.832 326 15690.41 531.95 57128.76 88888.00 2002-11-22 23:33:15.832 326 15690.54 531.70 57128.76 88888.00 2002-11-22 23:33:16.832 326 15690.41 532.08 57128.15 88888.00 2002-11-22 23:33:17.832 326 15690.02 531.58 57128.64 88888.00 2002-11-22 23:33:18.832 326 15689.37 531.46 57128.27 88888.00 2002-11-22 23:33:19.832 326 15690.15 531.95 57128.15 88888.00 2002-11-22 23:33:20.832 326 15689.63 532.20 57129.12 88888.00 2002-11-22 23:33:21.832 326 15690.28 531.58 57127.90 88888.00 2002-11-22 23:33:22.832 326 15690.15 531.95 57128.15 88888.00 2002-11-22 23:33:23.832 326 15689.50 531.95 57128.15 88888.00 2002-11-22 23:33:24.832 326 15689.76 531.33 57128.27 88888.00 2002-11-22 23:33:25.832 326 15689.89 531.33 57128.39 88888.00 2002-11-22 23:33:26.832 326 15689.63 531.95 57127.78 88888.00 2002-11-22 23:33:27.832 326 15690.41 531.58 57128.27 88888.00 2002-11-22 23:33:28.832 326 15689.37 531.58 57127.78 88888.00 2002-11-22 23:33:29.832 326 15689.89 531.83 57128.27 88888.00 2002-11-22 23:33:30.832 326 15689.24 531.46 57127.41 88888.00 2002-11-22 23:33:31.832 326 15689.37 531.95 57128.03 88888.00 2002-11-22 23:33:32.832 326 15688.98 532.08 57127.29 88888.00 2002-11-22 23:33:33.832 326 15688.72 531.70 57127.17 88888.00 2002-11-22 23:33:34.832 326 15688.72 531.83 57127.41 88888.00 2002-11-22 23:33:35.832 326 15689.37 531.58 57127.41 88888.00 2002-11-22 23:33:36.832 326 15687.29 532.08 57127.66 88888.00 2002-11-22 23:33:37.832 326 15687.94 531.21 57127.05 88888.00 2002-11-22 23:33:38.832 326 15688.72 531.33 57126.93 88888.00 2002-11-22 23:33:39.832 326 15688.33 531.83 57127.41 88888.00 2002-11-22 23:33:40.832 326 15687.81 531.70 57126.93 88888.00 2002-11-22 23:33:41.832 326 15688.07 531.70 57127.17 88888.00 2002-11-22 23:33:42.832 326 15686.90 531.70 57127.41 88888.00 2002-11-22 23:33:43.832 326 15688.20 531.95 57127.29 88888.00 2002-11-22 23:33:44.832 326 15687.42 531.46 57126.56 88888.00 2002-11-22 23:33:45.832 326 15687.55 531.95 57126.68 88888.00 2002-11-22 23:33:46.832 326 15686.77 531.33 57126.80 88888.00 2002-11-22 23:33:47.832 326 15687.03 531.46 57126.44 88888.00 2002-11-22 23:33:48.832 326 15687.16 531.21 57126.56 88888.00 2002-11-22 23:33:49.832 326 15686.64 531.33 57126.56 88888.00 2002-11-22 23:33:50.832 326 15686.64 531.21 57126.44 88888.00 2002-11-22 23:33:51.832 326 15686.38 531.46 57126.07 88888.00 2002-11-22 23:33:52.832 326 15685.99 532.08 57126.56 88888.00 2002-11-22 23:33:53.832 326 15686.25 530.96 57126.44 88888.00 2002-11-22 23:33:54.832 326 15685.86 531.46 57125.95 88888.00 2002-11-22 23:33:55.832 326 15686.51 531.21 57126.68 88888.00 2002-11-22 23:33:56.832 326 15685.73 531.58 57126.31 88888.00 2002-11-22 23:33:57.832 326 15685.34 531.58 57125.09 88888.00 2002-11-22 23:33:58.832 326 15685.86 531.58 57125.70 88888.00 2002-11-22 23:33:59.832 326 15685.60 531.33 57126.31 88888.00 2002-11-22 23:34:00.832 326 15685.34 531.46 57125.46 88888.00 2002-11-22 23:34:01.832 326 15685.21 531.58 57125.46 88888.00 2002-11-22 23:34:02.832 326 15685.34 531.09 57125.70 88888.00 2002-11-22 23:34:03.832 326 15684.56 531.21 57125.46 88888.00 2002-11-22 23:34:04.832 326 15684.43 531.83 57125.46 88888.00 2002-11-22 23:34:05.832 326 15684.69 531.70 57126.19 88888.00 2002-11-22 23:34:06.832 326 15683.92 531.70 57125.70 88888.00 2002-11-22 23:34:07.832 326 15684.56 531.83 57124.85 88888.00 2002-11-22 23:34:08.832 326 15683.79 531.70 57125.21 88888.00 2002-11-22 23:34:09.832 326 15683.26 532.08 57124.97 88888.00 2002-11-22 23:34:10.832 326 15683.79 531.95 57126.07 88888.00 2002-11-22 23:34:11.832 326 15683.39 532.20 57125.58 88888.00 2002-11-22 23:34:12.832 326 15683.26 531.09 57125.58 88888.00 2002-11-22 23:34:13.832 326 15683.66 531.70 57125.34 88888.00 2002-11-22 23:34:14.832 326 15683.39 531.33 57125.21 88888.00 2002-11-22 23:34:15.832 326 15682.49 531.83 57125.34 88888.00 2002-11-22 23:34:16.832 326 15682.75 531.33 57125.46 88888.00 2002-11-22 23:34:17.832 326 15682.23 530.84 57124.73 88888.00 2002-11-22 23:34:18.832 326 15681.97 531.46 57125.46 88888.00 2002-11-22 23:34:19.832 326 15682.23 530.96 57124.60 88888.00 2002-11-22 23:34:20.832 326 15681.97 530.84 57125.21 88888.00 2002-11-22 23:34:21.832 326 15682.10 531.21 57125.21 88888.00 2002-11-22 23:34:22.832 326 15681.97 531.21 57125.09 88888.00 2002-11-22 23:34:23.832 326 15681.45 531.58 57125.58 88888.00 2002-11-22 23:34:24.832 326 15681.32 530.71 57124.85 88888.00 2002-11-22 23:34:25.832 326 15681.71 531.09 57124.11 88888.00 2002-11-22 23:34:26.832 326 15681.19 530.47 57125.46 88888.00 2002-11-22 23:34:27.832 326 15680.80 530.59 57124.73 88888.00 2002-11-22 23:34:28.832 326 15681.45 529.85 57124.48 88888.00 2002-11-22 23:34:29.832 326 15681.19 530.59 57124.60 88888.00 2002-11-22 23:34:30.832 326 15680.80 530.59 57124.73 88888.00 2002-11-22 23:34:31.832 326 15680.80 530.71 57124.60 88888.00 2002-11-22 23:34:32.832 326 15680.80 531.09 57124.85 88888.00 2002-11-22 23:34:33.832 326 15681.06 530.22 57124.48 88888.00 2002-11-22 23:34:34.832 326 15679.89 529.97 57124.48 88888.00 2002-11-22 23:34:35.832 326 15680.80 530.22 57123.99 88888.00 2002-11-22 23:34:36.832 326 15680.93 530.09 57123.87 88888.00 2002-11-22 23:34:37.832 326 15679.76 529.85 57124.11 88888.00 2002-11-22 23:34:38.832 326 15680.02 529.72 57125.21 88888.00 2002-11-22 23:34:39.832 326 15680.02 529.60 57124.36 88888.00 2002-11-22 23:34:40.832 326 15679.37 530.71 57124.60 88888.00 2002-11-22 23:34:41.832 326 15679.37 530.47 57124.85 88888.00 2002-11-22 23:34:42.832 326 15679.89 529.72 57124.23 88888.00 2002-11-22 23:34:43.832 326 15680.15 529.85 57124.23 88888.00 2002-11-22 23:34:44.832 326 15679.37 529.85 57123.99 88888.00 2002-11-22 23:34:45.832 326 15679.11 529.85 57124.36 88888.00 2002-11-22 23:34:46.832 326 15678.85 530.22 57124.85 88888.00 2002-11-22 23:34:47.832 326 15678.46 529.35 57124.73 88888.00 2002-11-22 23:34:48.832 326 15678.46 530.09 57124.23 88888.00 2002-11-22 23:34:49.832 326 15678.98 530.34 57124.11 88888.00 2002-11-22 23:34:50.832 326 15678.46 530.22 57124.48 88888.00 2002-11-22 23:34:51.832 326 15678.59 530.59 57124.23 88888.00 2002-11-22 23:34:52.832 326 15677.81 530.84 57124.23 88888.00 2002-11-22 23:34:53.832 326 15677.81 529.97 57124.23 88888.00 2002-11-22 23:34:54.832 326 15678.59 529.97 57124.60 88888.00 2002-11-22 23:34:55.832 326 15677.55 529.97 57124.48 88888.00 2002-11-22 23:34:56.832 326 15677.29 530.47 57125.21 88888.00 2002-11-22 23:34:57.832 326 15677.42 530.34 57125.21 88888.00 2002-11-22 23:34:58.832 326 15677.42 529.97 57124.48 88888.00 2002-11-22 23:34:59.832 326 15676.90 530.22 57124.48 88888.00 2002-11-22 23:35:00.832 326 15677.16 529.97 57124.36 88888.00 2002-11-22 23:35:01.832 326 15676.64 530.47 57123.87 88888.00 2002-11-22 23:35:02.832 326 15676.51 530.59 57124.97 88888.00 2002-11-22 23:35:03.832 326 15676.90 530.59 57124.36 88888.00 2002-11-22 23:35:04.832 326 15676.25 530.22 57124.73 88888.00 2002-11-22 23:35:05.832 326 15676.51 530.84 57124.11 88888.00 2002-11-22 23:35:06.832 326 15676.38 530.09 57124.60 88888.00 2002-11-22 23:35:07.832 326 15675.99 529.72 57124.60 88888.00 2002-11-22 23:35:08.832 326 15675.47 530.22 57124.85 88888.00 2002-11-22 23:35:09.832 326 15676.25 530.22 57124.73 88888.00 2002-11-22 23:35:10.832 326 15675.60 529.35 57124.36 88888.00 2002-11-22 23:35:11.832 326 15675.99 530.59 57124.60 88888.00 2002-11-22 23:35:12.832 326 15675.47 530.71 57124.36 88888.00 2002-11-22 23:35:13.832 326 15675.47 529.48 57124.60 88888.00 2002-11-22 23:35:14.832 326 15675.34 530.22 57124.11 88888.00 2002-11-22 23:35:15.832 326 15675.47 529.85 57123.99 88888.00 2002-11-22 23:35:16.832 326 15675.47 530.09 57124.23 88888.00 2002-11-22 23:35:17.832 326 15675.73 530.22 57124.85 88888.00 2002-11-22 23:35:18.832 326 15675.34 529.97 57123.50 88888.00 2002-11-22 23:35:19.832 326 15675.21 530.22 57124.23 88888.00 2002-11-22 23:35:20.832 326 15675.34 530.22 57124.36 88888.00 2002-11-22 23:35:21.832 326 15674.56 530.34 57124.11 88888.00 2002-11-22 23:35:22.832 326 15674.82 529.48 57123.75 88888.00 2002-11-22 23:35:23.832 326 15675.21 529.35 57124.36 88888.00 2002-11-22 23:35:24.832 326 15674.82 530.22 57124.23 88888.00 2002-11-22 23:35:25.832 326 15674.82 529.23 57124.11 88888.00 2002-11-22 23:35:26.832 326 15675.21 529.97 57123.75 88888.00 2002-11-22 23:35:27.832 326 15675.21 529.48 57124.48 88888.00 2002-11-22 23:35:28.832 326 15674.82 530.09 57124.73 88888.00 2002-11-22 23:35:29.832 326 15674.56 529.48 57124.23 88888.00 2002-11-22 23:35:30.832 326 15675.47 529.10 57124.23 88888.00 2002-11-22 23:35:31.832 326 15674.56 529.35 57123.99 88888.00 2002-11-22 23:35:32.832 326 15674.69 529.35 57124.23 88888.00 2002-11-22 23:35:33.832 326 15674.43 529.23 57123.99 88888.00 2002-11-22 23:35:34.832 326 15675.21 528.98 57123.87 88888.00 2002-11-22 23:35:35.832 326 15674.82 529.23 57124.36 88888.00 2002-11-22 23:35:36.832 326 15675.34 529.10 57123.99 88888.00 2002-11-22 23:35:37.832 326 15674.82 528.73 57123.87 88888.00 2002-11-22 23:35:38.832 326 15674.82 528.48 57123.50 88888.00 2002-11-22 23:35:39.832 326 15674.43 528.86 57124.11 88888.00 2002-11-22 23:35:40.832 326 15675.21 528.98 57123.62 88888.00 2002-11-22 23:35:41.832 326 15674.69 528.98 57124.23 88888.00 2002-11-22 23:35:42.832 326 15675.21 529.10 57123.62 88888.00 2002-11-22 23:35:43.832 326 15674.69 528.86 57123.87 88888.00 2002-11-22 23:35:44.832 326 15675.73 529.10 57123.99 88888.00 2002-11-22 23:35:45.832 326 15675.34 528.48 57123.99 88888.00 2002-11-22 23:35:46.832 326 15675.86 529.23 57123.38 88888.00 2002-11-22 23:35:47.832 326 15675.99 528.36 57124.11 88888.00 2002-11-22 23:35:48.832 326 15675.47 528.61 57124.23 88888.00 2002-11-22 23:35:49.832 326 15675.73 528.73 57123.62 88888.00 2002-11-22 23:35:50.832 326 15676.25 528.24 57123.99 88888.00 2002-11-22 23:35:51.832 326 15675.73 528.36 57124.48 88888.00 2002-11-22 23:35:52.832 326 15676.25 528.73 57123.99 88888.00 2002-11-22 23:35:53.832 326 15675.73 528.86 57123.87 88888.00 2002-11-22 23:35:54.832 326 15676.51 528.73 57123.62 88888.00 2002-11-22 23:35:55.832 326 15676.90 528.61 57123.75 88888.00 2002-11-22 23:35:56.832 326 15676.12 528.73 57124.36 88888.00 2002-11-22 23:35:57.832 326 15676.64 528.73 57124.23 88888.00 2002-11-22 23:35:58.832 326 15676.38 529.10 57123.62 88888.00 2002-11-22 23:35:59.832 326 15676.64 528.61 57124.11 88888.00 2002-11-22 23:36:00.832 326 15676.77 528.48 57123.87 88888.00 2002-11-22 23:36:01.832 326 15677.16 528.24 57123.99 88888.00 2002-11-22 23:36:02.832 326 15676.90 528.86 57122.89 88888.00 2002-11-22 23:36:03.832 326 15677.03 528.61 57123.75 88888.00 2002-11-22 23:36:04.832 326 15677.29 529.23 57123.38 88888.00 2002-11-22 23:36:05.832 326 15676.64 528.98 57123.38 88888.00 2002-11-22 23:36:06.832 326 15677.29 529.10 57124.36 88888.00 2002-11-22 23:36:07.832 326 15676.90 528.98 57123.99 88888.00 2002-11-22 23:36:08.832 326 15677.16 528.98 57124.23 88888.00 2002-11-22 23:36:09.832 326 15676.77 528.98 57123.87 88888.00 2002-11-22 23:36:10.832 326 15677.42 529.10 57124.23 88888.00 2002-11-22 23:36:11.832 326 15677.29 529.35 57123.87 88888.00 2002-11-22 23:36:12.832 326 15677.29 529.10 57123.75 88888.00 2002-11-22 23:36:13.832 326 15677.55 529.35 57123.99 88888.00 2002-11-22 23:36:14.832 326 15677.68 528.86 57124.23 88888.00 2002-11-22 23:36:15.832 326 15677.16 529.60 57123.87 88888.00 2002-11-22 23:36:16.832 326 15678.07 528.98 57123.62 88888.00 2002-11-22 23:36:17.832 326 15678.07 529.85 57123.75 88888.00 2002-11-22 23:36:18.832 326 15677.55 529.97 57123.87 88888.00 2002-11-22 23:36:19.832 326 15676.77 529.10 57123.50 88888.00 2002-11-22 23:36:20.832 326 15677.94 529.72 57123.62 88888.00 2002-11-22 23:36:21.832 326 15678.20 529.35 57123.99 88888.00 2002-11-22 23:36:22.832 326 15677.81 529.72 57123.87 88888.00 2002-11-22 23:36:23.832 326 15677.81 529.72 57123.14 88888.00 2002-11-22 23:36:24.832 326 15678.46 530.09 57123.99 88888.00 2002-11-22 23:36:25.832 326 15678.98 529.48 57124.11 88888.00 2002-11-22 23:36:26.832 326 15678.72 529.85 57123.01 88888.00 2002-11-22 23:36:27.832 326 15678.20 530.34 57123.26 88888.00 2002-11-22 23:36:28.832 326 15679.24 530.47 57123.50 88888.00 2002-11-22 23:36:29.832 326 15678.72 530.22 57123.99 88888.00 2002-11-22 23:36:30.832 326 15679.11 530.84 57123.50 88888.00 2002-11-22 23:36:31.832 326 15678.59 530.59 57123.38 88888.00 2002-11-22 23:36:32.832 326 15678.20 530.71 57123.75 88888.00 2002-11-22 23:36:33.832 326 15679.37 530.34 57123.50 88888.00 2002-11-22 23:36:34.832 326 15679.11 530.34 57123.75 88888.00 2002-11-22 23:36:35.832 326 15679.24 530.84 57123.62 88888.00 2002-11-22 23:36:36.832 326 15679.63 530.84 57123.50 88888.00 2002-11-22 23:36:37.832 326 15679.63 531.33 57123.62 88888.00 2002-11-22 23:36:38.832 326 15679.63 531.58 57123.38 88888.00 2002-11-22 23:36:39.832 326 15679.37 530.96 57123.62 88888.00 2002-11-22 23:36:40.832 326 15679.63 531.33 57123.62 88888.00 2002-11-22 23:36:41.832 326 15680.28 531.21 57123.50 88888.00 2002-11-22 23:36:42.832 326 15680.54 530.71 57123.38 88888.00 2002-11-22 23:36:43.832 326 15680.80 531.09 57123.75 88888.00 2002-11-22 23:36:44.832 326 15680.67 530.84 57123.14 88888.00 2002-11-22 23:36:45.832 326 15680.67 530.71 57123.50 88888.00 2002-11-22 23:36:46.832 326 15681.06 530.71 57123.99 88888.00 2002-11-22 23:36:47.832 326 15681.06 531.46 57123.75 88888.00 2002-11-22 23:36:48.832 326 15681.06 530.47 57123.87 88888.00 2002-11-22 23:36:49.832 326 15681.32 530.47 57124.23 88888.00 2002-11-22 23:36:50.832 326 15681.84 530.59 57123.75 88888.00 2002-11-22 23:36:51.832 326 15682.88 530.96 57123.99 88888.00 2002-11-22 23:36:52.832 326 15682.10 531.58 57123.99 88888.00 2002-11-22 23:36:53.832 326 15682.36 530.71 57124.48 88888.00 2002-11-22 23:36:54.832 326 15682.62 530.96 57124.11 88888.00 2002-11-22 23:36:55.832 326 15682.49 530.96 57124.11 88888.00 2002-11-22 23:36:56.832 326 15682.49 530.71 57123.99 88888.00 2002-11-22 23:36:57.832 326 15683.00 530.34 57124.36 88888.00 2002-11-22 23:36:58.832 326 15683.79 530.71 57124.85 88888.00 2002-11-22 23:36:59.832 326 15683.53 530.47 57124.85 88888.00 2002-11-22 23:37:00.832 326 15683.53 531.33 57124.97 88888.00 2002-11-22 23:37:01.832 326 15684.04 530.71 57125.21 88888.00 2002-11-22 23:37:02.832 326 15684.43 530.96 57124.60 88888.00 2002-11-22 23:37:03.832 326 15684.30 530.71 57124.85 88888.00 2002-11-22 23:37:04.832 326 15683.66 530.09 57125.46 88888.00 2002-11-22 23:37:05.832 326 15684.30 530.47 57125.95 88888.00 2002-11-22 23:37:06.832 326 15684.30 530.96 57125.95 88888.00 2002-11-22 23:37:07.832 326 15684.43 530.34 57125.46 88888.00 2002-11-22 23:37:08.832 326 15685.34 530.09 57124.85 88888.00 2002-11-22 23:37:09.832 326 15684.56 530.59 57125.82 88888.00 2002-11-22 23:37:10.832 326 15685.47 530.22 57125.58 88888.00 2002-11-22 23:37:11.832 326 15684.30 530.59 57126.07 88888.00 2002-11-22 23:37:12.832 326 15684.43 530.47 57125.95 88888.00 2002-11-22 23:37:13.832 326 15684.43 530.96 57125.95 88888.00 2002-11-22 23:37:14.832 326 15684.69 530.22 57125.82 88888.00 2002-11-22 23:37:15.832 326 15684.82 530.47 57126.56 88888.00 2002-11-22 23:37:16.832 326 15684.82 530.59 57125.70 88888.00 2002-11-22 23:37:17.832 326 15684.82 530.09 57126.44 88888.00 2002-11-22 23:37:18.832 326 15684.82 530.22 57127.05 88888.00 2002-11-22 23:37:19.832 326 15685.21 529.97 57126.44 88888.00 2002-11-22 23:37:20.832 326 15685.60 530.59 57126.44 88888.00 2002-11-22 23:37:21.832 326 15684.56 530.47 57126.44 88888.00 2002-11-22 23:37:22.832 326 15685.34 530.22 57126.56 88888.00 2002-11-22 23:37:23.832 326 15686.12 529.85 57126.80 88888.00 2002-11-22 23:37:24.832 326 15685.21 530.47 57127.17 88888.00 2002-11-22 23:37:25.832 326 15685.60 529.85 57127.29 88888.00 2002-11-22 23:37:26.832 326 15685.99 530.09 57127.54 88888.00 2002-11-22 23:37:27.832 326 15686.25 530.34 57127.29 88888.00 2002-11-22 23:37:28.832 326 15685.60 529.72 57127.41 88888.00 2002-11-22 23:37:29.832 326 15686.12 531.09 57128.03 88888.00 2002-11-22 23:37:30.832 326 15685.99 530.59 57127.29 88888.00 2002-11-22 23:37:31.832 326 15686.12 530.59 57127.78 88888.00 2002-11-22 23:37:32.832 326 15685.86 530.34 57128.27 88888.00 2002-11-22 23:37:33.832 326 15684.95 530.22 57127.90 88888.00 2002-11-22 23:37:34.832 326 15684.82 530.34 57128.64 88888.00 2002-11-22 23:37:35.832 326 15683.92 529.97 57128.64 88888.00 2002-11-22 23:37:36.832 326 15685.08 529.97 57128.52 88888.00 2002-11-22 23:37:37.832 326 15684.30 529.35 57128.52 88888.00 2002-11-22 23:37:38.832 326 15684.30 528.73 57128.52 88888.00 2002-11-22 23:37:39.832 326 15683.66 529.35 57128.15 88888.00 2002-11-22 23:37:40.832 326 15683.13 529.35 57128.52 88888.00 2002-11-22 23:37:41.832 326 15683.13 529.23 57128.88 88888.00 2002-11-22 23:37:42.832 326 15682.36 528.98 57128.76 88888.00 2002-11-22 23:37:43.832 326 15683.26 528.61 57128.64 88888.00 2002-11-22 23:37:44.832 326 15683.26 529.10 57129.00 88888.00 2002-11-22 23:37:45.832 326 15682.23 529.85 57128.27 88888.00 2002-11-22 23:37:46.832 326 15681.97 528.73 57128.76 88888.00 2002-11-22 23:37:47.832 326 15682.88 528.61 57128.76 88888.00 2002-11-22 23:37:48.832 326 15681.84 529.10 57128.39 88888.00 2002-11-22 23:37:49.832 326 15681.58 529.23 57128.64 88888.00 2002-11-22 23:37:50.832 326 15681.45 528.73 57128.88 88888.00 2002-11-22 23:37:51.832 326 15681.71 529.60 57128.52 88888.00 2002-11-22 23:37:52.832 326 15681.06 529.72 57129.00 88888.00 2002-11-22 23:37:53.832 326 15681.06 528.86 57128.76 88888.00 2002-11-22 23:37:54.832 326 15681.06 529.10 57129.12 88888.00 2002-11-22 23:37:55.832 326 15680.54 529.60 57129.12 88888.00 2002-11-22 23:37:56.832 326 15680.80 529.48 57129.25 88888.00 2002-11-22 23:37:57.832 326 15681.71 530.09 57129.74 88888.00 2002-11-22 23:37:58.832 326 15680.41 528.86 57128.88 88888.00 2002-11-22 23:37:59.832 326 15680.41 529.23 57129.49 88888.00 2002-11-22 23:38:00.832 326 15680.02 529.35 57128.64 88888.00 2002-11-22 23:38:01.832 326 15680.54 529.48 57129.49 88888.00 2002-11-22 23:38:02.832 326 15680.54 529.10 57130.11 88888.00 2002-11-22 23:38:03.832 326 15680.28 529.23 57129.37 88888.00 2002-11-22 23:38:04.832 326 15680.15 530.09 57129.49 88888.00 2002-11-22 23:38:05.832 326 15679.89 528.98 57129.37 88888.00 2002-11-22 23:38:06.832 326 15680.15 529.35 57129.00 88888.00 2002-11-22 23:38:07.832 326 15679.24 528.86 57129.86 88888.00 2002-11-22 23:38:08.832 326 15678.72 528.86 57129.37 88888.00 2002-11-22 23:38:09.832 326 15678.72 529.23 57129.12 88888.00 2002-11-22 23:38:10.832 326 15679.11 529.35 57129.49 88888.00 2002-11-22 23:38:11.832 326 15678.72 528.86 57129.25 88888.00 2002-11-22 23:38:12.832 326 15678.85 529.10 57129.12 88888.00 2002-11-22 23:38:13.832 326 15677.81 529.60 57129.49 88888.00 2002-11-22 23:38:14.832 326 15677.94 528.98 57129.00 88888.00 2002-11-22 23:38:15.832 326 15678.33 528.48 57129.12 88888.00 2002-11-22 23:38:16.832 326 15677.81 529.23 57129.12 88888.00 2002-11-22 23:38:17.832 326 15677.94 528.36 57130.11 88888.00 2002-11-22 23:38:18.832 326 15678.07 528.73 57128.64 88888.00 2002-11-22 23:38:19.832 326 15678.85 528.98 57129.86 88888.00 2002-11-22 23:38:20.832 326 15677.68 528.98 57129.62 88888.00 2002-11-22 23:38:21.832 326 15678.07 528.61 57129.25 88888.00 2002-11-22 23:38:22.832 326 15677.94 529.23 57129.25 88888.00 2002-11-22 23:38:23.832 326 15677.55 528.73 57128.64 88888.00 2002-11-22 23:38:24.832 326 15678.07 529.23 57129.62 88888.00 2002-11-22 23:38:25.832 326 15677.81 528.73 57129.62 88888.00 2002-11-22 23:38:26.832 326 15677.68 528.86 57129.12 88888.00 2002-11-22 23:38:27.832 326 15677.68 529.10 57129.62 88888.00 2002-11-22 23:38:28.832 326 15677.55 528.98 57129.00 88888.00 2002-11-22 23:38:29.832 326 15677.81 529.10 57129.25 88888.00 2002-11-22 23:38:30.832 326 15677.42 528.24 57128.76 88888.00 2002-11-22 23:38:31.832 326 15677.29 528.61 57128.88 88888.00 2002-11-22 23:38:32.832 326 15677.29 528.61 57128.27 88888.00 2002-11-22 23:38:33.832 326 15677.29 529.60 57129.00 88888.00 2002-11-22 23:38:34.832 326 15676.90 529.48 57129.37 88888.00 2002-11-22 23:38:35.832 326 15677.03 528.86 57129.62 88888.00 2002-11-22 23:38:36.832 326 15676.64 528.98 57128.64 88888.00 2002-11-22 23:38:37.832 326 15676.90 529.10 57129.12 88888.00 2002-11-22 23:38:38.832 326 15676.51 529.10 57128.88 88888.00 2002-11-22 23:38:39.832 326 15677.55 529.10 57129.12 88888.00 2002-11-22 23:38:40.832 326 15676.38 529.48 57128.76 88888.00 2002-11-22 23:38:41.832 326 15676.25 529.48 57129.25 88888.00 2002-11-22 23:38:42.832 326 15676.90 529.85 57128.39 88888.00 2002-11-22 23:38:43.832 326 15676.51 529.48 57128.39 88888.00 2002-11-22 23:38:44.832 326 15677.42 529.60 57129.00 88888.00 2002-11-22 23:38:45.832 326 15677.42 529.35 57128.39 88888.00 2002-11-22 23:38:46.832 326 15677.42 529.60 57128.27 88888.00 2002-11-22 23:38:47.832 326 15678.20 529.60 57128.76 88888.00 2002-11-22 23:38:48.832 326 15677.16 529.85 57128.64 88888.00 2002-11-22 23:38:49.832 326 15677.03 529.72 57128.03 88888.00 2002-11-22 23:38:50.832 326 15678.33 529.85 57129.37 88888.00 2002-11-22 23:38:51.832 326 15678.72 530.09 57128.52 88888.00 2002-11-22 23:38:52.832 326 15678.07 530.09 57128.39 88888.00 2002-11-22 23:38:53.832 326 15678.07 530.09 57128.64 88888.00 2002-11-22 23:38:54.832 326 15678.98 529.97 57128.88 88888.00 2002-11-22 23:38:55.832 326 15678.59 529.48 57128.27 88888.00 2002-11-22 23:38:56.832 326 15678.72 530.84 57128.88 88888.00 2002-11-22 23:38:57.832 326 15679.24 530.84 57129.00 88888.00 2002-11-22 23:38:58.832 326 15678.72 530.59 57128.27 88888.00 2002-11-22 23:38:59.832 326 15678.46 531.09 57128.27 88888.00 2002-11-22 23:39:00.832 326 15679.24 530.34 57128.64 88888.00 2002-11-22 23:39:01.832 326 15679.76 530.09 57128.03 88888.00 2002-11-22 23:39:02.832 326 15679.37 530.09 57128.39 88888.00 2002-11-22 23:39:03.832 326 15678.85 531.21 57128.88 88888.00 2002-11-22 23:39:04.832 326 15679.37 531.33 57128.39 88888.00 2002-11-22 23:39:05.832 326 15679.50 530.71 57128.27 88888.00 2002-11-22 23:39:06.832 326 15679.24 530.71 57129.00 88888.00 2002-11-22 23:39:07.832 326 15678.98 530.71 57128.52 88888.00 2002-11-22 23:39:08.832 326 15679.50 530.47 57128.27 88888.00 2002-11-22 23:39:09.832 326 15679.24 530.47 57129.00 88888.00 2002-11-22 23:39:10.832 326 15679.11 530.22 57129.00 88888.00 2002-11-22 23:39:11.832 326 15679.24 529.97 57129.00 88888.00 2002-11-22 23:39:12.832 326 15679.76 530.22 57128.88 88888.00 2002-11-22 23:39:13.832 326 15679.50 530.84 57128.39 88888.00 2002-11-22 23:39:14.832 326 15679.50 531.09 57128.64 88888.00 2002-11-22 23:39:15.832 326 15678.85 530.22 57128.88 88888.00 2002-11-22 23:39:16.832 326 15679.50 530.71 57128.52 88888.00 2002-11-22 23:39:17.832 326 15680.02 530.71 57129.12 88888.00 2002-11-22 23:39:18.832 326 15680.80 530.96 57128.76 88888.00 2002-11-22 23:39:19.832 326 15680.67 530.59 57129.00 88888.00 2002-11-22 23:39:20.832 326 15680.67 530.96 57128.76 88888.00 2002-11-22 23:39:21.832 326 15680.41 531.21 57129.25 88888.00 2002-11-22 23:39:22.832 326 15680.28 531.33 57128.88 88888.00 2002-11-22 23:39:23.832 326 15681.19 531.58 57128.52 88888.00 2002-11-22 23:39:24.832 326 15680.67 531.21 57129.00 88888.00 2002-11-22 23:39:25.832 326 15681.71 531.33 57129.37 88888.00 2002-11-22 23:39:26.832 326 15681.84 531.46 57129.12 88888.00 2002-11-22 23:39:27.832 326 15681.45 531.21 57129.12 88888.00 2002-11-22 23:39:28.832 326 15681.71 531.70 57128.88 88888.00 2002-11-22 23:39:29.832 326 15681.45 531.83 57128.52 88888.00 2002-11-22 23:39:30.832 326 15681.45 531.09 57129.62 88888.00 2002-11-22 23:39:31.832 326 15682.75 531.70 57129.25 88888.00 2002-11-22 23:39:32.832 326 15681.97 530.71 57129.12 88888.00 2002-11-22 23:39:33.832 326 15682.75 531.09 57129.00 88888.00 2002-11-22 23:39:34.832 326 15682.36 531.46 57129.12 88888.00 2002-11-22 23:39:35.832 326 15683.00 531.09 57128.88 88888.00 2002-11-22 23:39:36.832 326 15683.26 531.21 57129.12 88888.00 2002-11-22 23:39:37.832 326 15683.13 531.21 57129.37 88888.00 2002-11-22 23:39:38.832 326 15683.13 531.33 57128.76 88888.00 2002-11-22 23:39:39.832 326 15683.53 530.71 57128.76 88888.00 2002-11-22 23:39:40.832 326 15683.39 531.33 57129.37 88888.00 2002-11-22 23:39:41.832 326 15683.13 531.70 57128.52 88888.00 2002-11-22 23:39:42.832 326 15683.92 531.58 57129.62 88888.00 2002-11-22 23:39:43.832 326 15683.53 532.32 57129.25 88888.00 2002-11-22 23:39:44.832 326 15683.53 531.95 57129.74 88888.00 2002-11-22 23:39:45.832 326 15683.66 531.83 57128.64 88888.00 2002-11-22 23:39:46.832 326 15683.66 532.20 57129.98 88888.00 2002-11-22 23:39:47.832 326 15683.92 532.20 57129.74 88888.00 2002-11-22 23:39:48.832 326 15683.79 532.08 57129.98 88888.00 2002-11-22 23:39:49.832 326 15683.66 532.82 57129.49 88888.00 2002-11-22 23:39:50.832 326 15683.66 531.95 57129.25 88888.00 2002-11-22 23:39:51.832 326 15683.26 532.70 57129.49 88888.00 2002-11-22 23:39:52.832 326 15683.66 532.45 57129.62 88888.00 2002-11-22 23:39:53.832 326 15683.66 532.57 57128.52 88888.00 2002-11-22 23:39:54.832 326 15683.53 532.57 57129.49 88888.00 2002-11-22 23:39:55.832 326 15683.39 532.82 57129.25 88888.00 2002-11-22 23:39:56.832 326 15683.13 533.19 57129.74 88888.00 2002-11-22 23:39:57.832 326 15683.53 533.19 57129.00 88888.00 2002-11-22 23:39:58.832 326 15683.26 532.32 57129.98 88888.00 2002-11-22 23:39:59.832 326 15682.62 533.56 57129.86 88888.00 2002-11-22 23:40:00.832 326 15682.62 532.70 57130.35 88888.00 2002-11-22 23:40:01.832 326 15683.00 532.57 57129.86 88888.00 2002-11-22 23:40:02.832 326 15683.39 533.07 57129.62 88888.00 2002-11-22 23:40:03.832 326 15682.75 532.20 57130.11 88888.00 2002-11-22 23:40:04.832 326 15683.39 532.45 57129.74 88888.00 2002-11-22 23:40:05.832 326 15682.62 532.82 57129.49 88888.00 2002-11-22 23:40:06.832 326 15683.53 532.94 57129.74 88888.00 2002-11-22 23:40:07.832 326 15683.53 532.70 57130.11 88888.00 2002-11-22 23:40:08.832 326 15683.66 533.19 57129.74 88888.00 2002-11-22 23:40:09.832 326 15683.66 532.32 57129.49 88888.00 2002-11-22 23:40:10.832 326 15683.66 533.07 57129.86 88888.00 2002-11-22 23:40:11.832 326 15684.04 532.94 57129.62 88888.00 2002-11-22 23:40:12.832 326 15683.92 533.07 57129.74 88888.00 2002-11-22 23:40:13.832 326 15684.69 533.93 57129.98 88888.00 2002-11-22 23:40:14.832 326 15684.95 533.19 57130.59 88888.00 2002-11-22 23:40:15.832 326 15683.92 532.82 57129.74 88888.00 2002-11-22 23:40:16.832 326 15684.82 533.19 57129.62 88888.00 2002-11-22 23:40:17.832 326 15684.82 533.19 57130.35 88888.00 2002-11-22 23:40:18.832 326 15684.82 533.44 57129.49 88888.00 2002-11-22 23:40:19.832 326 15684.69 533.31 57130.47 88888.00 2002-11-22 23:40:20.832 326 15684.30 532.82 57129.86 88888.00 2002-11-22 23:40:21.832 326 15684.43 533.44 57130.11 88888.00 2002-11-22 23:40:22.832 326 15684.17 532.94 57130.47 88888.00 2002-11-22 23:40:23.832 326 15683.53 532.94 57129.98 88888.00 2002-11-22 23:40:24.832 326 15684.17 532.94 57129.49 88888.00 2002-11-22 23:40:25.832 326 15683.79 533.19 57130.23 88888.00 2002-11-22 23:40:26.832 326 15684.17 533.44 57130.23 88888.00 2002-11-22 23:40:27.832 326 15683.92 532.70 57129.98 88888.00 2002-11-22 23:40:28.832 326 15683.92 533.19 57130.11 88888.00 2002-11-22 23:40:29.832 326 15684.43 532.82 57130.23 88888.00 2002-11-22 23:40:30.832 326 15683.39 533.44 57130.23 88888.00 2002-11-22 23:40:31.832 326 15683.53 533.07 57129.74 88888.00 2002-11-22 23:40:32.832 326 15684.04 532.82 57129.86 88888.00 2002-11-22 23:40:33.832 326 15684.30 532.94 57131.20 88888.00 2002-11-22 23:40:34.832 326 15684.56 533.31 57130.23 88888.00 2002-11-22 23:40:35.832 326 15684.56 532.94 57130.96 88888.00 2002-11-22 23:40:36.832 326 15684.43 533.44 57130.35 88888.00 2002-11-22 23:40:37.832 326 15685.08 533.44 57130.47 88888.00 2002-11-22 23:40:38.832 326 15684.69 533.44 57129.98 88888.00 2002-11-22 23:40:39.832 326 15684.82 532.94 57129.86 88888.00 2002-11-22 23:40:40.832 326 15685.73 533.81 57129.98 88888.00 2002-11-22 23:40:41.832 326 15685.08 532.82 57130.47 88888.00 2002-11-22 23:40:42.832 326 15685.47 532.94 57130.11 88888.00 2002-11-22 23:40:43.832 326 15685.21 533.07 57130.47 88888.00 2002-11-22 23:40:44.832 326 15685.73 533.07 57131.08 88888.00 2002-11-22 23:40:45.832 326 15685.60 533.44 57130.35 88888.00 2002-11-22 23:40:46.832 326 15685.47 532.94 57130.59 88888.00 2002-11-22 23:40:47.832 326 15686.51 533.56 57130.71 88888.00 2002-11-22 23:40:48.832 326 15685.73 532.94 57130.71 88888.00 2002-11-22 23:40:49.832 326 15685.47 532.70 57130.59 88888.00 2002-11-22 23:40:50.832 326 15685.60 533.19 57130.84 88888.00 2002-11-22 23:40:51.832 326 15685.60 533.07 57130.84 88888.00 2002-11-22 23:40:52.832 326 15685.34 532.45 57131.45 88888.00 2002-11-22 23:40:53.832 326 15686.12 532.32 57131.33 88888.00 2002-11-22 23:40:54.832 326 15685.21 532.08 57130.23 88888.00 2002-11-22 23:40:55.832 326 15686.12 532.57 57131.20 88888.00 2002-11-22 23:40:56.832 326 15686.38 532.32 57130.59 88888.00 2002-11-22 23:40:57.832 326 15686.90 532.94 57131.45 88888.00 2002-11-22 23:40:58.832 326 15685.99 532.32 57131.20 88888.00 2002-11-22 23:40:59.832 326 15687.16 532.94 57130.84 88888.00 2002-11-22 23:41:00.832 326 15687.29 533.69 57130.96 88888.00 2002-11-22 23:41:01.832 326 15686.90 533.19 57131.33 88888.00 2002-11-22 23:41:02.832 326 15687.68 533.31 57131.20 88888.00 2002-11-22 23:41:03.832 326 15688.20 533.69 57131.08 88888.00 2002-11-22 23:41:04.832 326 15688.33 533.56 57130.71 88888.00 2002-11-22 23:41:05.832 326 15688.46 533.81 57131.70 88888.00 2002-11-22 23:41:06.832 326 15688.33 533.56 57130.96 88888.00 2002-11-22 23:41:07.832 326 15688.33 532.82 57130.96 88888.00 2002-11-22 23:41:08.832 326 15688.33 533.44 57131.94 88888.00 2002-11-22 23:41:09.832 326 15688.46 533.93 57131.94 88888.00 2002-11-22 23:41:10.832 326 15688.07 533.44 57131.33 88888.00 2002-11-22 23:41:11.832 326 15688.72 533.19 57131.82 88888.00 2002-11-22 23:41:12.832 326 15687.94 533.44 57132.43 88888.00 2002-11-22 23:41:13.832 326 15688.98 533.44 57132.06 88888.00 2002-11-22 23:41:14.832 326 15687.94 532.82 57132.67 88888.00 2002-11-22 23:41:15.832 326 15688.59 533.07 57131.82 88888.00 2002-11-22 23:41:16.832 326 15687.94 532.82 57132.06 88888.00 2002-11-22 23:41:17.832 326 15688.33 532.70 57132.43 88888.00 2002-11-22 23:41:18.832 326 15688.33 532.70 57132.30 88888.00 2002-11-22 23:41:19.832 326 15688.20 532.82 57132.18 88888.00 2002-11-22 23:41:20.832 326 15688.33 533.19 57132.18 88888.00 2002-11-22 23:41:21.832 326 15688.20 532.94 57131.94 88888.00 2002-11-22 23:41:22.832 326 15688.33 533.44 57132.55 88888.00 2002-11-22 23:41:23.832 326 15687.81 533.07 57132.67 88888.00 2002-11-22 23:41:24.832 326 15688.46 532.45 57132.30 88888.00 2002-11-22 23:41:25.832 326 15688.72 533.07 57132.67 88888.00 2002-11-22 23:41:26.832 326 15688.59 532.94 57132.43 88888.00 2002-11-22 23:41:27.832 326 15688.59 533.56 57132.92 88888.00 2002-11-22 23:41:28.832 326 15688.85 533.31 57132.06 88888.00 2002-11-22 23:41:29.832 326 15688.98 532.82 57132.67 88888.00 2002-11-22 23:41:30.832 326 15689.37 532.57 57133.77 88888.00 2002-11-22 23:41:31.832 326 15688.98 533.07 57132.92 88888.00 2002-11-22 23:41:32.832 326 15689.11 532.94 57132.55 88888.00 2002-11-22 23:41:33.832 326 15689.24 532.70 57133.04 88888.00 2002-11-22 23:41:34.832 326 15688.98 532.94 57133.04 88888.00 2002-11-22 23:41:35.832 326 15689.89 532.82 57133.41 88888.00 2002-11-22 23:41:36.832 326 15690.41 532.82 57133.04 88888.00 2002-11-22 23:41:37.832 326 15689.89 532.45 57132.79 88888.00 2002-11-22 23:41:38.832 326 15690.80 531.70 57133.04 88888.00 2002-11-22 23:41:39.832 326 15690.54 532.45 57133.41 88888.00 2002-11-22 23:41:40.832 326 15689.76 532.70 57133.04 88888.00 2002-11-22 23:41:41.832 326 15689.76 532.20 57133.16 88888.00 2002-11-22 23:41:42.832 326 15690.02 532.57 57133.29 88888.00 2002-11-22 23:41:43.832 326 15690.28 531.95 57133.41 88888.00 2002-11-22 23:41:44.832 326 15690.41 532.32 57133.16 88888.00 2002-11-22 23:41:45.832 326 15690.54 532.20 57133.29 88888.00 2002-11-22 23:41:46.832 326 15690.15 531.33 57134.14 88888.00 2002-11-22 23:41:47.832 326 15690.67 531.95 57133.53 88888.00 2002-11-22 23:41:48.832 326 15689.89 532.45 57134.51 88888.00 2002-11-22 23:41:49.832 326 15690.02 532.08 57134.02 88888.00 2002-11-22 23:41:50.832 326 15690.02 531.33 57133.29 88888.00 2002-11-22 23:41:51.832 326 15690.28 531.70 57133.53 88888.00 2002-11-22 23:41:52.832 326 15690.67 531.58 57133.65 88888.00 2002-11-22 23:41:53.832 326 15690.41 531.70 57133.41 88888.00 2002-11-22 23:41:54.832 326 15690.02 531.58 57133.41 88888.00 2002-11-22 23:41:55.832 326 15690.54 531.95 57134.14 88888.00 2002-11-22 23:41:56.832 326 15691.32 531.95 57133.77 88888.00 2002-11-22 23:41:57.832 326 15690.41 532.20 57133.41 88888.00 2002-11-22 23:41:58.832 326 15690.93 531.21 57133.77 88888.00 2002-11-22 23:41:59.832 326 15690.93 531.58 57134.02 88888.00 2002-11-22 23:42:00.832 326 15690.15 531.70 57133.89 88888.00 2002-11-22 23:42:01.832 326 15690.41 531.21 57133.53 88888.00 2002-11-22 23:42:02.832 326 15690.54 530.96 57134.14 88888.00 2002-11-22 23:42:03.832 326 15690.67 531.70 57133.89 88888.00 2002-11-22 23:42:04.832 326 15691.19 531.21 57134.14 88888.00 2002-11-22 23:42:05.832 326 15690.67 531.95 57134.02 88888.00 2002-11-22 23:42:06.832 326 15689.76 531.83 57133.65 88888.00 2002-11-22 23:42:07.832 326 15690.93 531.70 57133.77 88888.00 2002-11-22 23:42:08.832 326 15690.67 531.46 57134.14 88888.00 2002-11-22 23:42:09.832 326 15690.41 531.46 57134.02 88888.00 2002-11-22 23:42:10.832 326 15690.67 532.20 57134.75 88888.00 2002-11-22 23:42:11.832 326 15690.15 531.83 57134.51 88888.00 2002-11-22 23:42:12.832 326 15690.67 531.83 57134.51 88888.00 2002-11-22 23:42:13.832 326 15690.80 531.58 57134.26 88888.00 2002-11-22 23:42:14.832 326 15691.45 531.58 57134.38 88888.00 2002-11-22 23:42:15.832 326 15690.93 531.83 57134.38 88888.00 2002-11-22 23:42:16.832 326 15690.67 531.83 57134.26 88888.00 2002-11-22 23:42:17.832 326 15690.41 531.83 57134.02 88888.00 2002-11-22 23:42:18.832 326 15690.80 531.46 57134.26 88888.00 2002-11-22 23:42:19.832 326 15689.89 531.21 57134.75 88888.00 2002-11-22 23:42:20.832 326 15691.06 530.84 57134.87 88888.00 2002-11-22 23:42:21.832 326 15690.80 530.84 57134.51 88888.00 2002-11-22 23:42:22.832 326 15690.93 531.70 57134.02 88888.00 2002-11-22 23:42:23.832 326 15690.80 532.70 57134.26 88888.00 2002-11-22 23:42:24.832 326 15690.41 530.71 57134.26 88888.00 2002-11-22 23:42:25.832 326 15690.93 531.33 57134.26 88888.00 2002-11-22 23:42:26.832 326 15690.93 531.09 57134.14 88888.00 2002-11-22 23:42:27.832 326 15690.80 531.70 57134.38 88888.00 2002-11-22 23:42:28.832 326 15690.02 531.46 57134.26 88888.00 2002-11-22 23:42:29.832 326 15691.06 531.09 57134.26 88888.00 2002-11-22 23:42:30.832 326 15690.93 531.58 57134.38 88888.00 2002-11-22 23:42:31.832 326 15690.15 531.70 57134.63 88888.00 2002-11-22 23:42:32.832 326 15690.15 531.70 57134.75 88888.00 2002-11-22 23:42:33.832 326 15690.67 532.32 57134.63 88888.00 2002-11-22 23:42:34.832 326 15690.41 531.95 57134.51 88888.00 2002-11-22 23:42:35.832 326 15691.06 531.95 57134.51 88888.00 2002-11-22 23:42:36.832 326 15690.67 531.33 57134.87 88888.00 2002-11-22 23:42:37.832 326 15690.28 531.70 57134.51 88888.00 2002-11-22 23:42:38.832 326 15690.41 531.09 57134.51 88888.00 2002-11-22 23:42:39.832 326 15690.41 531.21 57134.63 88888.00 2002-11-22 23:42:40.832 326 15689.89 531.46 57134.63 88888.00 2002-11-22 23:42:41.832 326 15690.15 531.21 57134.63 88888.00 2002-11-22 23:42:42.832 326 15689.63 531.21 57134.51 88888.00 2002-11-22 23:42:43.832 326 15690.41 530.84 57134.63 88888.00 2002-11-22 23:42:44.832 326 15689.63 531.09 57134.38 88888.00 2002-11-22 23:42:45.832 326 15689.63 531.09 57134.75 88888.00 2002-11-22 23:42:46.832 326 15688.72 530.84 57135.00 88888.00 2002-11-22 23:42:47.832 326 15689.89 530.71 57134.14 88888.00 2002-11-22 23:42:48.832 326 15689.37 530.84 57134.14 88888.00 2002-11-22 23:42:49.832 326 15689.76 530.71 57134.75 88888.00 2002-11-22 23:42:50.832 326 15689.37 530.84 57135.24 88888.00 2002-11-22 23:42:51.832 326 15688.85 530.47 57134.38 88888.00 2002-11-22 23:42:52.832 326 15689.24 530.59 57134.51 88888.00 2002-11-22 23:42:53.832 326 15688.98 530.34 57134.14 88888.00 2002-11-22 23:42:54.832 326 15688.33 529.97 57134.26 88888.00 2002-11-22 23:42:55.832 326 15688.46 529.35 57134.63 88888.00 2002-11-22 23:42:56.832 326 15687.68 529.97 57134.14 88888.00 2002-11-22 23:42:57.832 326 15688.33 530.47 57134.87 88888.00 2002-11-22 23:42:58.832 326 15688.20 530.09 57135.00 88888.00 2002-11-22 23:42:59.832 326 15688.20 530.09 57134.75 88888.00 2002-11-22 23:43:00.832 326 15687.81 529.97 57134.14 88888.00 2002-11-22 23:43:01.832 326 15687.94 530.59 57134.38 88888.00 2002-11-22 23:43:02.832 326 15687.81 529.85 57134.14 88888.00 2002-11-22 23:43:03.832 326 15687.94 529.97 57134.51 88888.00 2002-11-22 23:43:04.832 326 15688.20 529.48 57134.14 88888.00 2002-11-22 23:43:05.832 326 15687.55 530.09 57134.02 88888.00 2002-11-22 23:43:06.832 326 15687.55 529.23 57134.51 88888.00 2002-11-22 23:43:07.832 326 15687.68 529.48 57133.53 88888.00 2002-11-22 23:43:08.832 326 15688.07 529.35 57134.87 88888.00 2002-11-22 23:43:09.832 326 15687.42 529.60 57134.26 88888.00 2002-11-22 23:43:10.832 326 15687.42 530.59 57133.65 88888.00 2002-11-22 23:43:11.832 326 15688.20 529.85 57133.89 88888.00 2002-11-22 23:43:12.832 326 15687.68 529.85 57134.14 88888.00 2002-11-22 23:43:13.832 326 15687.81 529.85 57133.77 88888.00 2002-11-22 23:43:14.832 326 15687.68 529.48 57133.65 88888.00 2002-11-22 23:43:15.832 326 15687.55 529.97 57133.89 88888.00 2002-11-22 23:43:16.832 326 15687.16 529.35 57133.89 88888.00 2002-11-22 23:43:17.832 326 15687.42 529.23 57134.14 88888.00 2002-11-22 23:43:18.832 326 15686.64 530.09 57133.65 88888.00 2002-11-22 23:43:19.832 326 15687.03 529.85 57133.65 88888.00 2002-11-22 23:43:20.832 326 15687.42 529.35 57134.14 88888.00 2002-11-22 23:43:21.832 326 15686.77 529.35 57134.14 88888.00 2002-11-22 23:43:22.832 326 15687.03 529.35 57133.77 88888.00 2002-11-22 23:43:23.832 326 15685.86 529.10 57133.65 88888.00 2002-11-22 23:43:24.832 326 15686.25 528.98 57134.26 88888.00 2002-11-22 23:43:25.832 326 15685.99 529.35 57133.77 88888.00 2002-11-22 23:43:26.832 326 15686.25 529.60 57134.02 88888.00 2002-11-22 23:43:27.832 326 15686.25 529.60 57133.53 88888.00 2002-11-22 23:43:28.832 326 15685.60 529.48 57133.89 88888.00 2002-11-22 23:43:29.832 326 15686.25 530.22 57133.65 88888.00 2002-11-22 23:43:30.832 326 15685.47 529.97 57133.89 88888.00 2002-11-22 23:43:31.832 326 15685.73 529.85 57134.02 88888.00 2002-11-22 23:43:32.832 326 15685.08 529.85 57133.53 88888.00 2002-11-22 23:43:33.832 326 15685.60 530.09 57133.77 88888.00 2002-11-22 23:43:34.832 326 15685.60 530.59 57134.26 88888.00 2002-11-22 23:43:35.832 326 15685.99 530.34 57133.77 88888.00 2002-11-22 23:43:36.832 326 15685.60 530.34 57133.53 88888.00 2002-11-22 23:43:37.832 326 15685.47 530.34 57133.89 88888.00 2002-11-22 23:43:38.832 326 15684.69 530.47 57134.26 88888.00 2002-11-22 23:43:39.832 326 15685.21 530.47 57133.65 88888.00 2002-11-22 23:43:40.832 326 15684.95 530.47 57133.29 88888.00 2002-11-22 23:43:41.832 326 15685.08 531.46 57134.02 88888.00 2002-11-22 23:43:42.832 326 15685.21 530.59 57133.53 88888.00 2002-11-22 23:43:43.832 326 15684.95 530.59 57133.53 88888.00 2002-11-22 23:43:44.832 326 15684.95 529.60 57133.41 88888.00 2002-11-22 23:43:45.832 326 15684.69 530.22 57133.89 88888.00 2002-11-22 23:43:46.832 326 15684.69 530.22 57133.77 88888.00 2002-11-22 23:43:47.832 326 15684.17 530.22 57133.16 88888.00 2002-11-22 23:43:48.832 326 15684.17 530.47 57133.65 88888.00 2002-11-22 23:43:49.832 326 15684.04 529.97 57133.65 88888.00 2002-11-22 23:43:50.832 326 15683.39 529.97 57133.77 88888.00 2002-11-22 23:43:51.832 326 15683.92 530.22 57133.77 88888.00 2002-11-22 23:43:52.832 326 15683.66 530.34 57133.41 88888.00 2002-11-22 23:43:53.832 326 15683.39 529.97 57133.65 88888.00 2002-11-22 23:43:54.832 326 15683.13 530.47 57133.04 88888.00 2002-11-22 23:43:55.832 326 15682.88 530.22 57133.29 88888.00 2002-11-22 23:43:56.832 326 15683.26 529.97 57133.65 88888.00 2002-11-22 23:43:57.832 326 15682.75 529.85 57134.02 88888.00 2002-11-22 23:43:58.832 326 15682.88 529.48 57133.16 88888.00 2002-11-22 23:43:59.832 326 15682.62 530.47 57133.29 88888.00 2002-11-22 23:44:00.832 326 15683.39 529.72 57133.16 88888.00 2002-11-22 23:44:01.832 326 15682.62 530.34 57133.53 88888.00 2002-11-22 23:44:02.832 326 15682.75 529.97 57133.29 88888.00 2002-11-22 23:44:03.832 326 15683.13 530.59 57132.79 88888.00 2002-11-22 23:44:04.832 326 15682.36 530.22 57133.53 88888.00 2002-11-22 23:44:05.832 326 15683.00 530.09 57132.92 88888.00 2002-11-22 23:44:06.832 326 15682.36 530.47 57133.16 88888.00 2002-11-22 23:44:07.832 326 15682.10 530.34 57132.06 88888.00 2002-11-22 23:44:08.832 326 15682.49 529.97 57132.92 88888.00 2002-11-22 23:44:09.832 326 15682.75 530.71 57133.53 88888.00 2002-11-22 23:44:10.832 326 15683.00 530.22 57132.92 88888.00 2002-11-22 23:44:11.832 326 15681.97 530.71 57133.16 88888.00 2002-11-22 23:44:12.832 326 15682.36 530.22 57132.92 88888.00 2002-11-22 23:44:13.832 326 15682.10 530.59 57132.79 88888.00 2002-11-22 23:44:14.832 326 15683.13 530.59 57133.16 88888.00 2002-11-22 23:44:15.832 326 15681.97 530.59 57132.55 88888.00 2002-11-22 23:44:16.832 326 15682.10 530.71 57132.67 88888.00 2002-11-22 23:44:17.832 326 15682.23 530.47 57132.43 88888.00 2002-11-22 23:44:18.832 326 15682.23 530.34 57132.55 88888.00 2002-11-22 23:44:19.832 326 15681.97 530.22 57132.30 88888.00 2002-11-22 23:44:20.832 326 15682.23 530.47 57132.55 88888.00 2002-11-22 23:44:21.832 326 15682.10 530.09 57132.79 88888.00 2002-11-22 23:44:22.832 326 15683.26 530.34 57132.18 88888.00 2002-11-22 23:44:23.832 326 15682.75 530.22 57132.06 88888.00 2002-11-22 23:44:24.832 326 15682.88 530.34 57132.43 88888.00 2002-11-22 23:44:25.832 326 15682.75 530.22 57132.55 88888.00 2002-11-22 23:44:26.832 326 15682.49 530.34 57131.94 88888.00 2002-11-22 23:44:27.832 326 15682.75 530.59 57132.30 88888.00 2002-11-22 23:44:28.832 326 15682.36 530.34 57131.82 88888.00 2002-11-22 23:44:29.832 326 15682.75 530.09 57132.55 88888.00 2002-11-22 23:44:30.832 326 15682.75 529.85 57131.70 88888.00 2002-11-22 23:44:31.832 326 15682.62 530.22 57132.43 88888.00 2002-11-22 23:44:32.832 326 15681.71 530.34 57131.94 88888.00 2002-11-22 23:44:33.832 326 15682.23 530.22 57131.57 88888.00 2002-11-22 23:44:34.832 326 15681.71 530.96 57131.82 88888.00 2002-11-22 23:44:35.832 326 15682.88 530.09 57131.94 88888.00 2002-11-22 23:44:36.832 326 15681.06 530.96 57132.18 88888.00 2002-11-22 23:44:37.832 326 15681.97 530.47 57132.18 88888.00 2002-11-22 23:44:38.832 326 15681.19 530.09 57132.06 88888.00 2002-11-22 23:44:39.832 326 15681.97 530.22 57131.94 88888.00 2002-11-22 23:44:40.832 326 15681.58 530.34 57131.45 88888.00 2002-11-22 23:44:41.832 326 15681.45 530.34 57131.57 88888.00 2002-11-22 23:44:42.832 326 15681.32 530.47 57131.45 88888.00 2002-11-22 23:44:43.832 326 15681.84 529.97 57131.70 88888.00 2002-11-22 23:44:44.832 326 15681.32 530.34 57131.57 88888.00 2002-11-22 23:44:45.832 326 15681.06 530.84 57131.08 88888.00 2002-11-22 23:44:46.832 326 15681.58 531.33 57131.33 88888.00 2002-11-22 23:44:47.832 326 15681.32 530.22 57131.08 88888.00 2002-11-22 23:44:48.832 326 15681.58 530.71 57131.33 88888.00 2002-11-22 23:44:49.832 326 15682.49 530.71 57131.45 88888.00 2002-11-22 23:44:50.832 326 15682.23 530.96 57131.57 88888.00 2002-11-22 23:44:51.832 326 15682.10 530.84 57131.33 88888.00 2002-11-22 23:44:52.832 326 15682.23 530.84 57131.08 88888.00 2002-11-22 23:44:53.832 326 15682.88 531.09 57131.33 88888.00 2002-11-22 23:44:54.832 326 15682.36 529.97 57131.20 88888.00 2002-11-22 23:44:55.832 326 15682.75 530.71 57131.45 88888.00 2002-11-22 23:44:56.832 326 15681.71 531.09 57131.57 88888.00 2002-11-22 23:44:57.832 326 15681.97 530.71 57131.57 88888.00 2002-11-22 23:44:58.832 326 15683.00 529.85 57131.57 88888.00 2002-11-22 23:44:59.832 326 15681.97 529.72 57132.30 88888.00 2002-11-22 23:45:00.832 326 15682.36 530.34 57132.06 88888.00 2002-11-22 23:45:01.832 326 15682.36 530.22 57131.33 88888.00 2002-11-22 23:45:02.832 326 15682.49 530.09 57131.57 88888.00 2002-11-22 23:45:03.832 326 15682.36 530.59 57131.82 88888.00 2002-11-22 23:45:04.832 326 15682.23 529.97 57131.82 88888.00 2002-11-22 23:45:05.832 326 15682.62 529.35 57131.57 88888.00 2002-11-22 23:45:06.832 326 15682.23 529.72 57131.33 88888.00 2002-11-22 23:45:07.832 326 15682.23 529.72 57132.30 88888.00 2002-11-22 23:45:08.832 326 15682.36 529.60 57131.94 88888.00 2002-11-22 23:45:09.832 326 15682.10 529.35 57131.45 88888.00 2002-11-22 23:45:10.832 326 15681.97 530.22 57131.70 88888.00 2002-11-22 23:45:11.832 326 15682.10 530.22 57131.70 88888.00 2002-11-22 23:45:12.832 326 15682.36 529.72 57131.57 88888.00 2002-11-22 23:45:13.832 326 15682.23 530.22 57131.33 88888.00 2002-11-22 23:45:14.832 326 15681.84 529.97 57131.45 88888.00 2002-11-22 23:45:15.832 326 15682.10 530.09 57131.57 88888.00 2002-11-22 23:45:16.832 326 15682.62 529.35 57131.20 88888.00 2002-11-22 23:45:17.832 326 15682.62 530.22 57131.70 88888.00 2002-11-22 23:45:18.832 326 15682.62 529.97 57131.08 88888.00 2002-11-22 23:45:19.832 326 15682.23 529.85 57131.57 88888.00 2002-11-22 23:45:20.832 326 15682.36 529.85 57131.57 88888.00 2002-11-22 23:45:21.832 326 15682.10 529.60 57131.33 88888.00 2002-11-22 23:45:22.832 326 15682.49 529.97 57131.45 88888.00 2002-11-22 23:45:23.832 326 15682.88 529.23 57131.57 88888.00 2002-11-22 23:45:24.832 326 15682.10 529.72 57131.70 88888.00 2002-11-22 23:45:25.832 326 15681.58 528.98 57132.18 88888.00 2002-11-22 23:45:26.832 326 15683.13 529.35 57132.06 88888.00 2002-11-22 23:45:27.832 326 15681.71 529.48 57132.67 88888.00 2002-11-22 23:45:28.832 326 15682.62 529.23 57131.94 88888.00 2002-11-22 23:45:29.832 326 15682.23 529.35 57131.33 88888.00 2002-11-22 23:45:30.832 326 15682.62 529.23 57132.43 88888.00 2002-11-22 23:45:31.832 326 15682.10 529.10 57131.82 88888.00 2002-11-22 23:45:32.832 326 15682.23 529.60 57131.94 88888.00 2002-11-22 23:45:33.832 326 15681.71 528.86 57132.30 88888.00 2002-11-22 23:45:34.832 326 15682.75 528.98 57132.30 88888.00 2002-11-22 23:45:35.832 326 15682.36 528.48 57131.82 88888.00 2002-11-22 23:45:36.832 326 15682.10 529.23 57132.18 88888.00 2002-11-22 23:45:37.832 326 15681.45 529.23 57131.94 88888.00 2002-11-22 23:45:38.832 326 15681.97 528.86 57131.70 88888.00 2002-11-22 23:45:39.832 326 15681.45 529.10 57132.06 88888.00 2002-11-22 23:45:40.832 326 15681.97 528.11 57132.92 88888.00 2002-11-22 23:45:41.832 326 15681.45 528.73 57131.70 88888.00 2002-11-22 23:45:42.832 326 15682.23 528.48 57132.43 88888.00 2002-11-22 23:45:43.832 326 15681.97 528.86 57132.43 88888.00 2002-11-22 23:45:44.832 326 15681.84 528.61 57133.41 88888.00 2002-11-22 23:45:45.832 326 15681.58 528.73 57132.79 88888.00 2002-11-22 23:45:46.832 326 15681.97 527.74 57132.18 88888.00 2002-11-22 23:45:47.832 326 15681.58 528.61 57132.30 88888.00 2002-11-22 23:45:48.832 326 15681.84 528.24 57132.43 88888.00 2002-11-22 23:45:49.832 326 15680.54 528.48 57132.67 88888.00 2002-11-22 23:45:50.832 326 15680.15 528.61 57132.30 88888.00 2002-11-22 23:45:51.832 326 15680.80 528.48 57132.43 88888.00 2002-11-22 23:45:52.832 326 15681.32 528.61 57132.67 88888.00 2002-11-22 23:45:53.832 326 15680.80 528.73 57132.30 88888.00 2002-11-22 23:45:54.832 326 15680.54 528.48 57132.79 88888.00 2002-11-22 23:45:55.832 326 15680.54 528.61 57132.79 88888.00 2002-11-22 23:45:56.832 326 15680.80 528.98 57132.43 88888.00 2002-11-22 23:45:57.832 326 15680.93 528.73 57132.06 88888.00 2002-11-22 23:45:58.832 326 15680.67 528.86 57132.79 88888.00 2002-11-22 23:45:59.832 326 15681.19 528.48 57133.04 88888.00 2002-11-22 23:46:00.832 326 15681.19 528.73 57132.67 88888.00 2002-11-22 23:46:01.832 326 15681.32 529.23 57133.04 88888.00 2002-11-22 23:46:02.832 326 15681.19 528.73 57133.04 88888.00 2002-11-22 23:46:03.832 326 15681.45 528.98 57132.30 88888.00 2002-11-22 23:46:04.832 326 15681.32 529.23 57132.92 88888.00 2002-11-22 23:46:05.832 326 15681.58 528.61 57133.41 88888.00 2002-11-22 23:46:06.832 326 15681.19 528.98 57133.29 88888.00 2002-11-22 23:46:07.832 326 15681.19 529.35 57132.67 88888.00 2002-11-22 23:46:08.832 326 15681.58 528.61 57132.79 88888.00 2002-11-22 23:46:09.832 326 15681.84 528.36 57133.04 88888.00 2002-11-22 23:46:10.832 326 15682.88 528.48 57133.53 88888.00 2002-11-22 23:46:11.832 326 15681.97 529.10 57134.14 88888.00 2002-11-22 23:46:12.832 326 15682.75 529.23 57133.41 88888.00 2002-11-22 23:46:13.832 326 15682.75 528.73 57133.65 88888.00 2002-11-22 23:46:14.832 326 15683.13 528.86 57133.04 88888.00 2002-11-22 23:46:15.832 326 15682.88 529.23 57133.65 88888.00 2002-11-22 23:46:16.832 326 15683.13 529.23 57133.53 88888.00 2002-11-22 23:46:17.832 326 15682.75 529.48 57133.29 88888.00 2002-11-22 23:46:18.832 326 15683.39 529.72 57133.16 88888.00 2002-11-22 23:46:19.832 326 15682.88 529.10 57133.16 88888.00 2002-11-22 23:46:20.832 326 15683.53 528.73 57133.29 88888.00 2002-11-22 23:46:21.832 326 15684.04 529.35 57133.41 88888.00 2002-11-22 23:46:22.832 326 15683.26 529.23 57134.75 88888.00 2002-11-22 23:46:23.832 326 15683.66 529.72 57133.53 88888.00 2002-11-22 23:46:24.832 326 15683.13 529.35 57133.53 88888.00 2002-11-22 23:46:25.832 326 15683.26 528.98 57133.89 88888.00 2002-11-22 23:46:26.832 326 15683.39 528.98 57134.02 88888.00 2002-11-22 23:46:27.832 326 15683.92 529.10 57133.65 88888.00 2002-11-22 23:46:28.832 326 15684.04 529.23 57134.26 88888.00 2002-11-22 23:46:29.832 326 15683.53 529.72 57134.02 88888.00 2002-11-22 23:46:30.832 326 15683.79 529.35 57134.14 88888.00 2002-11-22 23:46:31.832 326 15683.26 529.10 57133.89 88888.00 2002-11-22 23:46:32.832 326 15683.79 529.48 57134.26 88888.00 2002-11-22 23:46:33.832 326 15683.26 529.60 57133.89 88888.00 2002-11-22 23:46:34.832 326 15683.13 529.97 57133.41 88888.00 2002-11-22 23:46:35.832 326 15683.39 529.72 57134.02 88888.00 2002-11-22 23:46:36.832 326 15683.79 529.72 57134.51 88888.00 2002-11-22 23:46:37.832 326 15683.26 529.35 57135.12 88888.00 2002-11-22 23:46:38.832 326 15682.88 529.72 57134.38 88888.00 2002-11-22 23:46:39.832 326 15683.39 529.72 57134.26 88888.00 2002-11-22 23:46:40.832 326 15683.53 530.09 57133.53 88888.00 2002-11-22 23:46:41.832 326 15683.00 530.22 57134.02 88888.00 2002-11-22 23:46:42.832 326 15683.79 530.22 57134.38 88888.00 2002-11-22 23:46:43.832 326 15684.17 529.48 57134.38 88888.00 2002-11-22 23:46:44.832 326 15683.79 529.97 57134.02 88888.00 2002-11-22 23:46:45.832 326 15683.66 530.71 57134.14 88888.00 2002-11-22 23:46:46.832 326 15683.66 530.59 57134.87 88888.00 2002-11-22 23:46:47.832 326 15684.82 530.96 57134.75 88888.00 2002-11-22 23:46:48.832 326 15684.04 529.97 57134.38 88888.00 2002-11-22 23:46:49.832 326 15684.30 529.97 57134.51 88888.00 2002-11-22 23:46:50.832 326 15684.69 530.22 57134.38 88888.00 2002-11-22 23:46:51.832 326 15684.69 530.47 57135.00 88888.00 2002-11-22 23:46:52.832 326 15685.34 530.59 57134.51 88888.00 2002-11-22 23:46:53.832 326 15685.21 530.47 57134.75 88888.00 2002-11-22 23:46:54.832 326 15685.34 530.84 57135.61 88888.00 2002-11-22 23:46:55.832 326 15685.86 530.84 57135.36 88888.00 2002-11-22 23:46:56.832 326 15685.47 531.21 57134.75 88888.00 2002-11-22 23:46:57.832 326 15685.86 530.71 57135.12 88888.00 2002-11-22 23:46:58.832 326 15685.86 530.59 57135.48 88888.00 2002-11-22 23:46:59.832 326 15686.64 531.21 57135.00 88888.00 2002-11-22 23:47:00.832 326 15687.03 530.96 57135.12 88888.00 2002-11-22 23:47:01.832 326 15686.38 531.33 57135.12 88888.00 2002-11-22 23:47:02.832 326 15687.03 530.84 57135.36 88888.00 2002-11-22 23:47:03.832 326 15687.16 530.84 57135.61 88888.00 2002-11-22 23:47:04.832 326 15686.64 530.34 57135.61 88888.00 2002-11-22 23:47:05.832 326 15687.55 530.84 57135.00 88888.00 2002-11-22 23:47:06.832 326 15687.03 531.09 57136.09 88888.00 2002-11-22 23:47:07.832 326 15687.55 531.09 57135.36 88888.00 2002-11-22 23:47:08.832 326 15687.68 530.84 57135.48 88888.00 2002-11-22 23:47:09.832 326 15687.42 530.59 57135.97 88888.00 2002-11-22 23:47:10.832 326 15687.03 530.71 57135.85 88888.00 2002-11-22 23:47:11.832 326 15687.16 530.71 57135.61 88888.00 2002-11-22 23:47:12.832 326 15687.42 530.96 57136.34 88888.00 2002-11-22 23:47:13.832 326 15686.90 530.34 57135.73 88888.00 2002-11-22 23:47:14.832 326 15686.25 530.34 57135.97 88888.00 2002-11-22 23:47:15.832 326 15686.64 530.84 57136.22 88888.00 2002-11-22 23:47:16.832 326 15686.64 530.96 57136.59 88888.00 2002-11-22 23:47:17.832 326 15686.51 530.71 57135.97 88888.00 2002-11-22 23:47:18.832 326 15686.12 530.59 57136.34 88888.00 2002-11-22 23:47:19.832 326 15685.99 530.34 57136.22 88888.00 2002-11-22 23:47:20.832 326 15686.12 529.85 57135.97 88888.00 2002-11-22 23:47:21.832 326 15686.12 530.09 57136.22 88888.00 2002-11-22 23:47:22.832 326 15686.77 529.72 57136.46 88888.00 2002-11-22 23:47:23.832 326 15686.64 530.22 57136.09 88888.00 2002-11-22 23:47:24.832 326 15685.60 529.97 57136.34 88888.00 2002-11-22 23:47:25.832 326 15685.60 529.97 57136.09 88888.00 2002-11-22 23:47:26.832 326 15685.86 529.48 57136.34 88888.00 2002-11-22 23:47:27.832 326 15685.47 530.22 57136.22 88888.00 2002-11-22 23:47:28.832 326 15685.60 530.09 57136.22 88888.00 2002-11-22 23:47:29.832 326 15685.73 529.85 57136.22 88888.00 2002-11-22 23:47:30.832 326 15685.47 529.97 57135.85 88888.00 2002-11-22 23:47:31.832 326 15685.34 529.97 57135.97 88888.00 2002-11-22 23:47:32.832 326 15685.86 529.60 57135.61 88888.00 2002-11-22 23:47:33.832 326 15686.25 530.22 57136.22 88888.00 2002-11-22 23:47:34.832 326 15685.21 529.85 57136.34 88888.00 2002-11-22 23:47:35.832 326 15685.99 530.09 57136.71 88888.00 2002-11-22 23:47:36.832 326 15686.12 530.09 57136.34 88888.00 2002-11-22 23:47:37.832 326 15686.51 530.71 57136.34 88888.00 2002-11-22 23:47:38.832 326 15686.64 530.59 57136.09 88888.00 2002-11-22 23:47:39.832 326 15686.51 529.85 57136.59 88888.00 2002-11-22 23:47:40.832 326 15687.55 530.47 57136.34 88888.00 2002-11-22 23:47:41.832 326 15686.12 530.47 57136.46 88888.00 2002-11-22 23:47:42.832 326 15686.51 530.84 57135.73 88888.00 2002-11-22 23:47:43.832 326 15687.16 530.96 57136.34 88888.00 2002-11-22 23:47:44.832 326 15686.90 529.97 57136.22 88888.00 2002-11-22 23:47:45.832 326 15687.03 530.71 57135.73 88888.00 2002-11-22 23:47:46.832 326 15686.90 529.85 57135.97 88888.00 2002-11-22 23:47:47.832 326 15687.55 530.47 57135.85 88888.00 2002-11-22 23:47:48.832 326 15687.42 530.22 57136.59 88888.00 2002-11-22 23:47:49.832 326 15687.16 530.22 57136.83 88888.00 2002-11-22 23:47:50.832 326 15688.07 530.09 57136.34 88888.00 2002-11-22 23:47:51.832 326 15687.16 529.97 57136.83 88888.00 2002-11-22 23:47:52.832 326 15687.16 530.47 57136.09 88888.00 2002-11-22 23:47:53.832 326 15687.42 530.71 57136.71 88888.00 2002-11-22 23:47:54.832 326 15688.07 530.09 57136.46 88888.00 2002-11-22 23:47:55.832 326 15687.68 529.60 57136.22 88888.00 2002-11-22 23:47:56.832 326 15688.59 530.22 57136.22 88888.00 2002-11-22 23:47:57.832 326 15688.20 529.72 57136.34 88888.00 2002-11-22 23:47:58.832 326 15688.07 529.97 57136.95 88888.00 2002-11-22 23:47:59.832 326 15688.07 530.22 57136.09 88888.00 2002-11-22 23:48:00.832 326 15688.59 529.60 57136.09 88888.00 2002-11-22 23:48:01.832 326 15687.94 529.48 57136.59 88888.00 2002-11-22 23:48:02.832 326 15688.33 529.60 57136.22 88888.00 2002-11-22 23:48:03.832 326 15688.85 529.23 57136.09 88888.00 2002-11-22 23:48:04.832 326 15688.59 529.10 57137.07 88888.00 2002-11-22 23:48:05.832 326 15688.72 529.60 57136.34 88888.00 2002-11-22 23:48:06.832 326 15688.72 528.86 57136.83 88888.00 2002-11-22 23:48:07.832 326 15688.46 529.23 57136.46 88888.00 2002-11-22 23:48:08.832 326 15689.76 528.98 57136.83 88888.00 2002-11-22 23:48:09.832 326 15689.37 529.10 57137.07 88888.00 2002-11-22 23:48:10.832 326 15689.37 529.10 57137.07 88888.00 2002-11-22 23:48:11.832 326 15689.50 528.73 57136.83 88888.00 2002-11-22 23:48:12.832 326 15690.02 528.48 57136.59 88888.00 2002-11-22 23:48:13.832 326 15690.80 528.73 57136.71 88888.00 2002-11-22 23:48:14.832 326 15691.06 528.61 57136.71 88888.00 2002-11-22 23:48:15.832 326 15690.54 528.36 57137.56 88888.00 2002-11-22 23:48:16.832 326 15690.80 528.36 57137.20 88888.00 2002-11-22 23:48:17.832 326 15690.93 528.86 57137.32 88888.00 2002-11-22 23:48:18.832 326 15691.58 527.99 57137.56 88888.00 2002-11-22 23:48:19.832 326 15691.71 528.36 57137.44 88888.00 2002-11-22 23:48:20.832 326 15691.45 528.36 57137.32 88888.00 2002-11-22 23:48:21.832 326 15691.84 528.36 57137.44 88888.00 2002-11-22 23:48:22.832 326 15691.84 528.48 57137.44 88888.00 2002-11-22 23:48:23.832 326 15692.23 527.49 57137.81 88888.00 2002-11-22 23:48:24.832 326 15692.36 527.86 57137.07 88888.00 2002-11-22 23:48:25.832 326 15691.97 528.24 57137.32 88888.00 2002-11-22 23:48:26.832 326 15692.75 527.74 57136.83 88888.00 2002-11-22 23:48:27.832 326 15692.88 527.25 57138.05 88888.00 2002-11-22 23:48:28.832 326 15693.40 527.74 57137.81 88888.00 2002-11-22 23:48:29.832 326 15693.01 527.86 57137.93 88888.00 2002-11-22 23:48:30.832 326 15693.40 527.12 57137.56 88888.00 2002-11-22 23:48:31.832 326 15693.27 526.63 57138.05 88888.00 2002-11-22 23:48:32.832 326 15693.92 527.00 57138.18 88888.00 2002-11-22 23:48:33.832 326 15693.79 527.37 57137.93 88888.00 2002-11-22 23:48:34.832 326 15693.92 526.38 57138.18 88888.00 2002-11-22 23:48:35.832 326 15693.14 527.00 57138.05 88888.00 2002-11-22 23:48:36.832 326 15693.66 527.37 57138.66 88888.00 2002-11-22 23:48:37.832 326 15693.92 527.00 57138.30 88888.00 2002-11-22 23:48:38.832 326 15693.40 526.38 57138.30 88888.00 2002-11-22 23:48:39.832 326 15693.92 526.63 57137.93 88888.00 2002-11-22 23:48:40.832 326 15694.18 526.50 57138.30 88888.00 2002-11-22 23:48:41.832 326 15694.18 527.00 57138.54 88888.00 2002-11-22 23:48:42.832 326 15694.05 526.38 57138.66 88888.00 2002-11-22 23:48:43.832 326 15693.53 526.01 57138.42 88888.00 2002-11-22 23:48:44.832 326 15693.79 526.01 57138.66 88888.00 2002-11-22 23:48:45.832 326 15693.92 526.25 57138.42 88888.00 2002-11-22 23:48:46.832 326 15694.18 526.25 57139.27 88888.00 2002-11-22 23:48:47.832 326 15693.40 526.25 57138.54 88888.00 2002-11-22 23:48:48.832 326 15693.27 526.50 57138.30 88888.00 2002-11-22 23:48:49.832 326 15692.88 526.01 57138.79 88888.00 2002-11-22 23:48:50.832 326 15693.53 526.63 57138.79 88888.00 2002-11-22 23:48:51.832 326 15693.01 526.87 57139.03 88888.00 2002-11-22 23:48:52.832 326 15692.88 526.25 57138.91 88888.00 2002-11-22 23:48:53.832 326 15693.14 526.01 57139.27 88888.00 2002-11-22 23:48:54.832 326 15693.40 526.63 57138.66 88888.00 2002-11-22 23:48:55.832 326 15693.53 525.76 57138.79 88888.00 2002-11-22 23:48:56.832 326 15693.01 526.87 57138.18 88888.00 2002-11-22 23:48:57.832 326 15692.88 525.51 57139.27 88888.00 2002-11-22 23:48:58.832 326 15692.88 525.88 57138.79 88888.00 2002-11-22 23:48:59.832 326 15692.88 526.87 57138.79 88888.00 2002-11-22 23:49:00.832 326 15693.40 526.38 57138.91 88888.00 2002-11-22 23:49:01.832 326 15693.53 526.63 57139.03 88888.00 2002-11-22 23:49:02.832 326 15693.79 526.75 57139.03 88888.00 2002-11-22 23:49:03.832 326 15692.88 526.38 57139.76 88888.00 2002-11-22 23:49:04.832 326 15692.62 526.50 57138.91 88888.00 2002-11-22 23:49:05.832 326 15693.01 526.25 57139.52 88888.00 2002-11-22 23:49:06.832 326 15693.53 526.25 57138.66 88888.00 2002-11-22 23:49:07.832 326 15693.27 527.25 57139.03 88888.00 2002-11-22 23:49:08.832 326 15693.01 526.01 57139.76 88888.00 2002-11-22 23:49:09.832 326 15693.14 526.01 57139.15 88888.00 2002-11-22 23:49:10.832 326 15693.40 526.01 57139.03 88888.00 2002-11-22 23:49:11.832 326 15692.62 526.75 57138.91 88888.00 2002-11-22 23:49:12.832 326 15692.62 526.13 57139.52 88888.00 2002-11-22 23:49:13.832 326 15691.97 526.75 57139.27 88888.00 2002-11-22 23:49:14.832 326 15692.62 527.12 57139.52 88888.00 2002-11-22 23:49:15.832 326 15692.62 527.12 57139.27 88888.00 2002-11-22 23:49:16.832 326 15691.84 526.25 57139.15 88888.00 2002-11-22 23:49:17.832 326 15692.75 526.25 57139.40 88888.00 2002-11-22 23:49:18.832 326 15692.10 526.50 57139.52 88888.00 2002-11-22 23:49:19.832 326 15692.23 526.38 57139.52 88888.00 2002-11-22 23:49:20.832 326 15691.84 526.63 57139.52 88888.00 2002-11-22 23:49:21.832 326 15691.97 526.63 57140.13 88888.00 2002-11-22 23:49:22.832 326 15691.19 526.50 57139.89 88888.00 2002-11-22 23:49:23.832 326 15691.58 526.63 57139.76 88888.00 2002-11-22 23:49:24.832 326 15691.71 526.50 57139.89 88888.00 2002-11-22 23:49:25.832 326 15691.32 526.87 57139.64 88888.00 2002-11-22 23:49:26.832 326 15692.10 526.50 57140.25 88888.00 2002-11-22 23:49:27.832 326 15691.58 526.75 57140.01 88888.00 2002-11-22 23:49:28.832 326 15692.23 526.87 57139.89 88888.00 2002-11-22 23:49:29.832 326 15691.97 526.38 57140.25 88888.00 2002-11-22 23:49:30.832 326 15692.23 526.87 57140.62 88888.00 2002-11-22 23:49:31.832 326 15691.71 526.50 57139.76 88888.00 2002-11-22 23:49:32.832 326 15691.84 526.75 57140.50 88888.00 2002-11-22 23:49:33.832 326 15691.19 527.00 57139.76 88888.00 2002-11-22 23:49:34.832 326 15691.71 526.87 57140.38 88888.00 2002-11-22 23:49:35.832 326 15691.84 526.75 57140.13 88888.00 2002-11-22 23:49:36.832 326 15690.93 526.38 57140.25 88888.00 2002-11-22 23:49:37.832 326 15691.45 526.75 57140.74 88888.00 2002-11-22 23:49:38.832 326 15690.41 526.50 57140.13 88888.00 2002-11-22 23:49:39.832 326 15690.54 526.25 57139.64 88888.00 2002-11-22 23:49:40.832 326 15690.54 527.00 57139.76 88888.00 2002-11-22 23:49:41.832 326 15691.19 526.25 57140.13 88888.00 2002-11-22 23:49:42.832 326 15690.67 526.75 57140.50 88888.00 2002-11-22 23:49:43.832 326 15690.67 527.37 57140.62 88888.00 2002-11-22 23:49:44.832 326 15690.80 526.63 57140.74 88888.00 2002-11-22 23:49:45.832 326 15690.15 526.50 57140.74 88888.00 2002-11-22 23:49:46.832 326 15690.67 526.50 57140.38 88888.00 2002-11-22 23:49:47.832 326 15690.15 526.63 57140.13 88888.00 2002-11-22 23:49:48.832 326 15690.28 526.25 57140.01 88888.00 2002-11-22 23:49:49.832 326 15689.89 526.63 57140.38 88888.00 2002-11-22 23:49:50.832 326 15690.67 525.88 57140.62 88888.00 2002-11-22 23:49:51.832 326 15690.28 525.76 57140.01 88888.00 2002-11-22 23:49:52.832 326 15690.54 526.25 57140.74 88888.00 2002-11-22 23:49:53.832 326 15690.67 525.88 57140.38 88888.00 2002-11-22 23:49:54.832 326 15690.67 526.25 57140.62 88888.00 2002-11-22 23:49:55.832 326 15691.58 526.01 57140.13 88888.00 2002-11-22 23:49:56.832 326 15691.19 525.76 57140.38 88888.00 2002-11-22 23:49:57.832 326 15691.19 525.76 57140.38 88888.00 2002-11-22 23:49:58.832 326 15691.71 525.64 57140.25 88888.00 2002-11-22 23:49:59.832 326 15691.06 526.01 57140.38 88888.00 2002-11-22 23:50:00.832 326 15691.58 526.01 57140.74 88888.00 2002-11-22 23:50:01.832 326 15690.67 526.13 57139.64 88888.00 2002-11-22 23:50:02.832 326 15690.93 526.01 57140.01 88888.00 2002-11-22 23:50:03.832 326 15691.58 526.25 57140.25 88888.00 2002-11-22 23:50:04.832 326 15691.84 526.13 57140.38 88888.00 2002-11-22 23:50:05.832 326 15691.45 525.88 57140.50 88888.00 2002-11-22 23:50:06.832 326 15692.49 525.76 57140.50 88888.00 2002-11-22 23:50:07.832 326 15692.62 525.26 57140.25 88888.00 2002-11-22 23:50:08.832 326 15691.97 526.13 57140.01 88888.00 2002-11-22 23:50:09.832 326 15692.49 526.50 57140.13 88888.00 2002-11-22 23:50:10.832 326 15692.75 526.01 57139.64 88888.00 2002-11-22 23:50:11.832 326 15691.97 525.76 57140.38 88888.00 2002-11-22 23:50:12.832 326 15692.36 526.13 57140.74 88888.00 2002-11-22 23:50:13.832 326 15692.49 525.76 57141.11 88888.00 2002-11-22 23:50:14.832 326 15692.36 526.25 57140.62 88888.00 2002-11-22 23:50:15.832 326 15693.14 524.89 57140.50 88888.00 2002-11-22 23:50:16.832 326 15692.75 525.51 57140.62 88888.00 2002-11-22 23:50:17.832 326 15692.49 526.01 57140.98 88888.00 2002-11-22 23:50:18.832 326 15692.49 526.38 57140.74 88888.00 2002-11-22 23:50:19.832 326 15692.75 525.76 57140.38 88888.00 2002-11-22 23:50:20.832 326 15692.36 525.14 57140.50 88888.00 2002-11-22 23:50:21.832 326 15692.49 526.25 57140.62 88888.00 2002-11-22 23:50:22.832 326 15692.49 525.14 57140.86 88888.00 2002-11-22 23:50:23.832 326 15692.49 525.51 57141.23 88888.00 2002-11-22 23:50:24.832 326 15692.10 525.51 57141.11 88888.00 2002-11-22 23:50:25.832 326 15693.27 525.51 57140.62 88888.00 2002-11-22 23:50:26.832 326 15692.75 524.52 57140.98 88888.00 2002-11-22 23:50:27.832 326 15692.62 525.51 57141.48 88888.00 2002-11-22 23:50:28.832 326 15692.36 525.64 57140.25 88888.00 2002-11-22 23:50:29.832 326 15692.10 524.89 57140.50 88888.00 2002-11-22 23:50:30.832 326 15692.49 525.51 57140.98 88888.00 2002-11-22 23:50:31.832 326 15691.58 525.26 57140.62 88888.00 2002-11-22 23:50:32.832 326 15692.49 525.14 57140.98 88888.00 2002-11-22 23:50:33.832 326 15692.49 525.02 57140.74 88888.00 2002-11-22 23:50:34.832 326 15692.49 525.76 57140.13 88888.00 2002-11-22 23:50:35.832 326 15692.62 525.39 57141.35 88888.00 2002-11-22 23:50:36.832 326 15693.14 525.64 57140.62 88888.00 2002-11-22 23:50:37.832 326 15692.49 525.76 57140.86 88888.00 2002-11-22 23:50:38.832 326 15692.75 525.64 57141.23 88888.00 2002-11-22 23:50:39.832 326 15692.75 525.26 57141.60 88888.00 2002-11-22 23:50:40.832 326 15693.40 524.77 57141.11 88888.00 2002-11-22 23:50:41.832 326 15693.40 525.64 57141.72 88888.00 2002-11-22 23:50:42.832 326 15694.05 525.51 57141.60 88888.00 2002-11-22 23:50:43.832 326 15693.01 525.76 57140.74 88888.00 2002-11-22 23:50:44.832 326 15693.53 525.51 57141.72 88888.00 2002-11-22 23:50:45.832 326 15693.66 525.88 57140.86 88888.00 2002-11-22 23:50:46.832 326 15693.53 526.25 57141.23 88888.00 2002-11-22 23:50:47.832 326 15693.40 526.01 57141.84 88888.00 2002-11-22 23:50:48.832 326 15694.05 525.88 57141.72 88888.00 2002-11-22 23:50:49.832 326 15694.31 526.13 57142.45 88888.00 2002-11-22 23:50:50.832 326 15694.18 525.76 57141.35 88888.00 2002-11-22 23:50:51.832 326 15693.40 525.51 57141.48 88888.00 2002-11-22 23:50:52.832 326 15694.57 525.14 57141.96 88888.00 2002-11-22 23:50:53.832 326 15694.57 525.39 57142.70 88888.00 2002-11-22 23:50:54.832 326 15694.57 525.26 57141.96 88888.00 2002-11-22 23:50:55.832 326 15694.05 525.51 57141.60 88888.00 2002-11-22 23:50:56.832 326 15695.09 525.02 57141.60 88888.00 2002-11-22 23:50:57.832 326 15694.31 525.26 57142.21 88888.00 2002-11-22 23:50:58.832 326 15695.09 525.76 57142.09 88888.00 2002-11-22 23:50:59.832 326 15694.31 525.39 57142.70 88888.00 2002-11-22 23:51:00.832 326 15695.35 525.51 57142.70 88888.00 2002-11-22 23:51:01.832 326 15694.31 526.25 57142.94 88888.00 2002-11-22 23:51:02.832 326 15695.48 525.39 57142.70 88888.00 2002-11-22 23:51:03.832 326 15694.83 525.76 57143.43 88888.00 2002-11-22 23:51:04.832 326 15694.70 526.38 57143.19 88888.00 2002-11-22 23:51:05.832 326 15695.35 526.13 57142.70 88888.00 2002-11-22 23:51:06.832 326 15695.61 525.64 57142.94 88888.00 2002-11-22 23:51:07.832 326 15694.44 526.38 57143.07 88888.00 2002-11-22 23:51:08.832 326 15694.44 526.13 57142.70 88888.00 2002-11-22 23:51:09.832 326 15695.22 525.88 57143.68 88888.00 2002-11-22 23:51:10.832 326 15694.96 526.50 57143.07 88888.00 2002-11-22 23:51:11.832 326 15694.83 526.13 57142.94 88888.00 2002-11-22 23:51:12.832 326 15694.44 526.01 57143.07 88888.00 2002-11-22 23:51:13.832 326 15695.09 526.75 57143.43 88888.00 2002-11-22 23:51:14.832 326 15694.44 526.25 57143.55 88888.00 2002-11-22 23:51:15.832 326 15694.83 526.63 57143.55 88888.00 2002-11-22 23:51:16.832 326 15693.66 526.01 57143.19 88888.00 2002-11-22 23:51:17.832 326 15694.70 526.50 57143.19 88888.00 2002-11-22 23:51:18.832 326 15693.92 526.50 57143.55 88888.00 2002-11-22 23:51:19.832 326 15694.05 526.25 57143.68 88888.00 2002-11-22 23:51:20.832 326 15694.18 525.64 57143.31 88888.00 2002-11-22 23:51:21.832 326 15694.31 526.63 57143.55 88888.00 2002-11-22 23:51:22.832 326 15694.57 525.88 57143.43 88888.00 2002-11-22 23:51:23.832 326 15694.05 526.01 57144.04 88888.00 2002-11-22 23:51:24.832 326 15694.44 525.88 57143.07 88888.00 2002-11-22 23:51:25.832 326 15694.31 525.39 57143.55 88888.00 2002-11-22 23:51:26.832 326 15694.83 525.64 57144.29 88888.00 2002-11-22 23:51:27.832 326 15693.66 525.88 57143.80 88888.00 2002-11-22 23:51:28.832 326 15694.31 526.01 57143.68 88888.00 2002-11-22 23:51:29.832 326 15694.57 525.76 57144.53 88888.00 2002-11-22 23:51:30.832 326 15694.31 525.64 57143.68 88888.00 2002-11-22 23:51:31.832 326 15694.57 525.39 57143.92 88888.00 2002-11-22 23:51:32.832 326 15694.18 525.76 57143.92 88888.00 2002-11-22 23:51:33.832 326 15694.31 525.76 57143.92 88888.00 2002-11-22 23:51:34.832 326 15693.92 526.25 57144.53 88888.00 2002-11-22 23:51:35.832 326 15694.18 525.88 57143.92 88888.00 2002-11-22 23:51:36.832 326 15694.05 525.76 57144.29 88888.00 2002-11-22 23:51:37.832 326 15694.05 526.50 57144.29 88888.00 2002-11-22 23:51:38.832 326 15694.44 526.01 57144.41 88888.00 2002-11-22 23:51:39.832 326 15694.31 526.13 57144.16 88888.00 2002-11-22 23:51:40.832 326 15693.40 526.01 57143.92 88888.00 2002-11-22 23:51:41.832 326 15693.79 526.25 57144.16 88888.00 2002-11-22 23:51:42.832 326 15693.79 525.64 57144.78 88888.00 2002-11-22 23:51:43.832 326 15693.92 526.38 57144.41 88888.00 2002-11-22 23:51:44.832 326 15693.14 525.88 57144.65 88888.00 2002-11-22 23:51:45.832 326 15693.92 525.76 57144.41 88888.00 2002-11-22 23:51:46.832 326 15693.79 525.39 57144.04 88888.00 2002-11-22 23:51:47.832 326 15692.88 526.13 57144.04 88888.00 2002-11-22 23:51:48.832 326 15693.40 526.13 57144.53 88888.00 2002-11-22 23:51:49.832 326 15693.40 525.88 57144.04 88888.00 2002-11-22 23:51:50.832 326 15693.53 525.64 57143.92 88888.00 2002-11-22 23:51:51.832 326 15693.14 525.88 57143.80 88888.00 2002-11-22 23:51:52.832 326 15692.75 525.64 57144.16 88888.00 2002-11-22 23:51:53.832 326 15693.27 525.88 57144.29 88888.00 2002-11-22 23:51:54.832 326 15693.14 525.26 57144.04 88888.00 2002-11-22 23:51:55.832 326 15693.66 525.39 57144.53 88888.00 2002-11-22 23:51:56.832 326 15693.14 525.14 57143.80 88888.00 2002-11-22 23:51:57.832 326 15693.66 525.51 57143.80 88888.00 2002-11-22 23:51:58.832 326 15693.27 525.39 57144.90 88888.00 2002-11-22 23:51:59.832 326 15693.79 525.39 57143.92 88888.00 2002-11-22 23:52:00.832 326 15693.66 525.51 57144.29 88888.00 2002-11-22 23:52:01.832 326 15693.40 524.77 57144.04 88888.00 2002-11-22 23:52:02.832 326 15693.66 525.39 57144.65 88888.00 2002-11-22 23:52:03.832 326 15693.01 524.03 57143.68 88888.00 2002-11-22 23:52:04.832 326 15693.40 524.89 57144.04 88888.00 2002-11-22 23:52:05.832 326 15693.14 525.64 57143.07 88888.00 2002-11-22 23:52:06.832 326 15693.14 525.26 57144.41 88888.00 2002-11-22 23:52:07.832 326 15693.92 524.64 57143.68 88888.00 2002-11-22 23:52:08.832 326 15694.18 524.52 57143.55 88888.00 2002-11-22 23:52:09.832 326 15693.40 524.89 57143.43 88888.00 2002-11-22 23:52:10.832 326 15693.27 525.26 57143.31 88888.00 2002-11-22 23:52:11.832 326 15693.27 524.40 57143.92 88888.00 2002-11-22 23:52:12.832 326 15693.53 524.15 57143.92 88888.00 2002-11-22 23:52:13.832 326 15693.40 524.64 57143.19 88888.00 2002-11-22 23:52:14.832 326 15693.27 524.77 57143.55 88888.00 2002-11-22 23:52:15.832 326 15692.62 524.40 57143.80 88888.00 2002-11-22 23:52:16.832 326 15693.01 524.15 57143.43 88888.00 2002-11-22 23:52:17.832 326 15692.88 524.15 57143.92 88888.00 2002-11-22 23:52:18.832 326 15693.40 524.64 57144.29 88888.00 2002-11-22 23:52:19.832 326 15693.27 524.64 57143.31 88888.00 2002-11-22 23:52:20.832 326 15693.14 524.52 57143.80 88888.00 2002-11-22 23:52:21.832 326 15693.01 524.40 57143.31 88888.00 2002-11-22 23:52:22.832 326 15693.66 524.27 57144.53 88888.00 2002-11-22 23:52:23.832 326 15693.53 523.53 57142.94 88888.00 2002-11-22 23:52:24.832 326 15693.92 523.90 57143.31 88888.00 2002-11-22 23:52:25.832 326 15693.79 524.03 57143.07 88888.00 2002-11-22 23:52:26.832 326 15694.31 523.53 57144.04 88888.00 2002-11-22 23:52:27.832 326 15693.92 523.65 57144.16 88888.00 2002-11-22 23:52:28.832 326 15694.83 523.65 57143.80 88888.00 2002-11-22 23:52:29.832 326 15694.31 523.78 57143.68 88888.00 2002-11-22 23:52:30.832 326 15694.83 523.41 57143.43 88888.00 2002-11-22 23:52:31.832 326 15693.92 523.16 57144.04 88888.00 2002-11-22 23:52:32.832 326 15694.70 523.41 57144.29 88888.00 2002-11-22 23:52:33.832 326 15694.31 523.78 57143.92 88888.00 2002-11-22 23:52:34.832 326 15694.96 522.79 57143.92 88888.00 2002-11-22 23:52:35.832 326 15694.18 522.66 57144.04 88888.00 2002-11-22 23:52:36.832 326 15695.09 523.16 57144.53 88888.00 2002-11-22 23:52:37.832 326 15694.57 522.91 57144.16 88888.00 2002-11-22 23:52:38.832 326 15695.09 522.29 57144.53 88888.00 2002-11-22 23:52:39.832 326 15694.57 523.03 57143.92 88888.00 2002-11-22 23:52:40.832 326 15693.53 523.41 57143.92 88888.00 2002-11-22 23:52:41.832 326 15693.40 522.54 57144.29 88888.00 2002-11-22 23:52:42.832 326 15694.70 522.42 57144.41 88888.00 2002-11-22 23:52:43.832 326 15693.79 522.42 57144.65 88888.00 2002-11-22 23:52:44.832 326 15693.27 522.66 57144.78 88888.00 2002-11-22 23:52:45.832 326 15693.92 522.42 57143.92 88888.00 2002-11-22 23:52:46.832 326 15693.53 522.17 57144.41 88888.00 2002-11-22 23:52:47.832 326 15693.79 522.17 57144.04 88888.00 2002-11-22 23:52:48.832 326 15693.92 522.17 57144.16 88888.00 2002-11-22 23:52:49.832 326 15693.27 522.17 57144.16 88888.00 2002-11-22 23:52:50.832 326 15693.53 521.80 57143.68 88888.00 2002-11-22 23:52:51.832 326 15693.01 521.92 57143.92 88888.00 2002-11-22 23:52:52.832 326 15691.97 521.92 57143.55 88888.00 2002-11-22 23:52:53.832 326 15693.14 521.42 57143.55 88888.00 2002-11-22 23:52:54.832 326 15692.75 521.42 57143.55 88888.00 2002-11-22 23:52:55.832 326 15692.75 521.55 57143.55 88888.00 2002-11-22 23:52:56.832 326 15692.36 521.92 57143.55 88888.00 2002-11-22 23:52:57.832 326 15692.75 521.05 57143.80 88888.00 2002-11-22 23:52:58.832 326 15692.23 521.55 57143.55 88888.00 2002-11-22 23:52:59.832 326 15692.23 521.80 57143.19 88888.00 2002-11-22 23:53:00.832 326 15693.01 521.92 57143.43 88888.00 2002-11-22 23:53:01.832 326 15692.36 521.92 57143.07 88888.00 2002-11-22 23:53:02.832 326 15691.97 522.17 57143.68 88888.00 2002-11-22 23:53:03.832 326 15692.75 521.55 57143.92 88888.00 2002-11-22 23:53:04.832 326 15693.01 522.17 57143.19 88888.00 2002-11-22 23:53:05.832 326 15693.01 522.54 57142.57 88888.00 2002-11-22 23:53:06.832 326 15692.88 522.42 57143.43 88888.00 2002-11-22 23:53:07.832 326 15692.62 522.42 57142.94 88888.00 2002-11-22 23:53:08.832 326 15692.88 522.42 57143.19 88888.00 2002-11-22 23:53:09.832 326 15693.40 522.54 57143.07 88888.00 2002-11-22 23:53:10.832 326 15693.92 522.04 57143.43 88888.00 2002-11-22 23:53:11.832 326 15693.79 522.29 57142.57 88888.00 2002-11-22 23:53:12.832 326 15693.14 522.66 57142.57 88888.00 2002-11-22 23:53:13.832 326 15693.79 523.16 57142.82 88888.00 2002-11-22 23:53:14.832 326 15693.53 522.66 57143.43 88888.00 2002-11-22 23:53:15.832 326 15693.79 522.66 57142.70 88888.00 2002-11-22 23:53:16.832 326 15694.44 522.91 57142.82 88888.00 2002-11-22 23:53:17.832 326 15694.57 522.79 57143.55 88888.00 2002-11-22 23:53:18.832 326 15694.05 522.66 57143.55 88888.00 2002-11-22 23:53:19.832 326 15694.31 522.91 57143.43 88888.00 2002-11-22 23:53:20.832 326 15694.83 522.42 57143.31 88888.00 2002-11-22 23:53:21.832 326 15694.83 522.54 57143.55 88888.00 2002-11-22 23:53:22.832 326 15695.09 522.42 57143.07 88888.00 2002-11-22 23:53:23.832 326 15695.61 522.54 57142.94 88888.00 2002-11-22 23:53:24.832 326 15696.13 522.79 57143.07 88888.00 2002-11-22 23:53:25.832 326 15695.87 522.42 57143.19 88888.00 2002-11-22 23:53:26.832 326 15694.83 522.54 57142.82 88888.00 2002-11-22 23:53:27.832 326 15696.13 523.41 57142.94 88888.00 2002-11-22 23:53:28.832 326 15694.44 523.03 57143.43 88888.00 2002-11-22 23:53:29.832 326 15695.61 522.54 57143.43 88888.00 2002-11-22 23:53:30.832 326 15695.35 523.03 57142.94 88888.00 2002-11-22 23:53:31.832 326 15694.57 522.79 57143.55 88888.00 2002-11-22 23:53:32.832 326 15694.83 523.65 57142.94 88888.00 2002-11-22 23:53:33.832 326 15693.79 523.78 57143.19 88888.00 2002-11-22 23:53:34.832 326 15694.57 523.53 57143.31 88888.00 2002-11-22 23:53:35.832 326 15695.22 523.53 57142.94 88888.00 2002-11-22 23:53:36.832 326 15694.44 524.03 57143.43 88888.00 2002-11-22 23:53:37.832 326 15694.31 523.16 57143.31 88888.00 2002-11-22 23:53:38.832 326 15694.31 523.41 57143.43 88888.00 2002-11-22 23:53:39.832 326 15694.05 523.65 57142.82 88888.00 2002-11-22 23:53:40.832 326 15693.92 524.03 57142.94 88888.00 2002-11-22 23:53:41.832 326 15694.31 523.41 57142.94 88888.00 2002-11-22 23:53:42.832 326 15694.44 523.41 57143.07 88888.00 2002-11-22 23:53:43.832 326 15693.79 523.78 57143.07 88888.00 2002-11-22 23:53:44.832 326 15694.70 524.03 57143.55 88888.00 2002-11-22 23:53:45.832 326 15695.09 523.28 57143.07 88888.00 2002-11-22 23:53:46.832 326 15695.22 522.91 57143.31 88888.00 2002-11-22 23:53:47.832 326 15694.96 523.16 57143.07 88888.00 2002-11-22 23:53:48.832 326 15694.18 523.03 57143.55 88888.00 2002-11-22 23:53:49.832 326 15695.35 522.79 57143.07 88888.00 2002-11-22 23:53:50.832 326 15695.74 523.03 57143.43 88888.00 2002-11-22 23:53:51.832 326 15696.00 522.79 57143.80 88888.00 2002-11-22 23:53:52.832 326 15695.48 523.16 57143.43 88888.00 2002-11-22 23:53:53.832 326 15695.61 523.53 57143.68 88888.00 2002-11-22 23:53:54.832 326 15695.22 523.28 57143.80 88888.00 2002-11-22 23:53:55.832 326 15694.96 523.16 57143.31 88888.00 2002-11-22 23:53:56.832 326 15694.83 523.03 57143.68 88888.00 2002-11-22 23:53:57.832 326 15694.57 523.65 57143.19 88888.00 2002-11-22 23:53:58.832 326 15694.18 522.79 57143.07 88888.00 2002-11-22 23:53:59.832 326 15694.96 523.03 57143.55 88888.00 2002-11-22 23:54:00.832 326 15694.05 523.16 57143.43 88888.00 2002-11-22 23:54:01.832 326 15694.96 522.66 57143.80 88888.00 2002-11-22 23:54:02.832 326 15693.92 522.91 57143.43 88888.00 2002-11-22 23:54:03.832 326 15694.05 523.03 57143.43 88888.00 2002-11-22 23:54:04.832 326 15694.57 523.53 57143.55 88888.00 2002-11-22 23:54:05.832 326 15693.53 524.40 57144.04 88888.00 2002-11-22 23:54:06.832 326 15694.44 523.78 57143.31 88888.00 2002-11-22 23:54:07.832 326 15693.92 525.02 57143.92 88888.00 2002-11-22 23:54:08.832 326 15693.66 524.64 57143.55 88888.00 2002-11-22 23:54:09.832 326 15694.18 524.89 57144.16 88888.00 2002-11-22 23:54:10.832 326 15693.92 525.26 57143.92 88888.00 2002-11-22 23:54:11.832 326 15694.18 524.89 57144.16 88888.00 2002-11-22 23:54:12.832 326 15694.18 525.02 57142.94 88888.00 2002-11-22 23:54:13.832 326 15694.44 525.02 57143.31 88888.00 2002-11-22 23:54:14.832 326 15694.57 525.39 57144.04 88888.00 2002-11-22 23:54:15.832 326 15694.70 524.52 57143.80 88888.00 2002-11-22 23:54:16.832 326 15694.05 524.89 57144.41 88888.00 2002-11-22 23:54:17.832 326 15693.79 524.64 57144.53 88888.00 2002-11-22 23:54:18.832 326 15694.18 524.15 57144.65 88888.00 2002-11-22 23:54:19.832 326 15693.40 524.15 57144.41 88888.00 2002-11-22 23:54:20.832 326 15693.40 524.64 57144.16 88888.00 2002-11-22 23:54:21.832 326 15692.75 524.64 57144.16 88888.00 2002-11-22 23:54:22.832 326 15692.23 524.03 57144.65 88888.00 2002-11-22 23:54:23.832 326 15691.97 524.64 57144.90 88888.00 2002-11-22 23:54:24.832 326 15692.23 524.64 57144.78 88888.00 2002-11-22 23:54:25.832 326 15691.06 525.26 57144.65 88888.00 2002-11-22 23:54:26.832 326 15691.97 525.02 57144.53 88888.00 2002-11-22 23:54:27.832 326 15691.06 525.88 57144.41 88888.00 2002-11-22 23:54:28.832 326 15691.32 524.77 57144.53 88888.00 2002-11-22 23:54:29.832 326 15690.80 525.51 57144.29 88888.00 2002-11-22 23:54:30.832 326 15690.67 526.75 57144.29 88888.00 2002-11-22 23:54:31.832 326 15690.15 525.76 57144.41 88888.00 2002-11-22 23:54:32.832 326 15690.41 526.63 57144.65 88888.00 2002-11-22 23:54:33.832 326 15690.80 526.63 57144.16 88888.00 2002-11-22 23:54:34.832 326 15691.45 526.25 57144.29 88888.00 2002-11-22 23:54:35.832 326 15690.28 526.38 57143.80 88888.00 2002-11-22 23:54:36.832 326 15690.41 526.38 57144.78 88888.00 2002-11-22 23:54:37.832 326 15690.67 526.63 57144.78 88888.00 2002-11-22 23:54:38.832 326 15690.15 526.25 57144.90 88888.00 2002-11-22 23:54:39.832 326 15689.89 526.01 57144.53 88888.00 2002-11-22 23:54:40.832 326 15689.89 526.75 57144.41 88888.00 2002-11-22 23:54:41.832 326 15689.63 526.38 57144.41 88888.00 2002-11-22 23:54:42.832 326 15691.06 525.88 57144.41 88888.00 2002-11-22 23:54:43.832 326 15690.02 525.51 57144.16 88888.00 2002-11-22 23:54:44.832 326 15689.76 526.38 57144.90 88888.00 2002-11-22 23:54:45.832 326 15689.24 526.50 57143.92 88888.00 2002-11-22 23:54:46.832 326 15689.11 526.13 57143.92 88888.00 2002-11-22 23:54:47.832 326 15688.72 526.13 57144.78 88888.00 2002-11-22 23:54:48.832 326 15688.72 526.63 57143.92 88888.00 2002-11-22 23:54:49.832 326 15688.59 526.25 57143.68 88888.00 2002-11-22 23:54:50.832 326 15687.81 526.01 57143.92 88888.00 2002-11-22 23:54:51.832 326 15688.07 526.13 57144.29 88888.00 2002-11-22 23:54:52.832 326 15688.20 526.38 57143.68 88888.00 2002-11-22 23:54:53.832 326 15688.46 526.75 57143.92 88888.00 2002-11-22 23:54:54.832 326 15687.94 526.38 57143.55 88888.00 2002-11-22 23:54:55.832 326 15687.81 526.25 57143.07 88888.00 2002-11-22 23:54:56.832 326 15686.64 526.50 57143.19 88888.00 2002-11-22 23:54:57.832 326 15687.29 526.25 57143.55 88888.00 2002-11-22 23:54:58.832 326 15687.81 526.50 57143.80 88888.00 2002-11-22 23:54:59.832 326 15687.03 526.25 57143.68 88888.00 2002-11-22 23:55:00.832 326 15687.68 526.25 57143.31 88888.00 2002-11-22 23:55:01.832 326 15686.90 526.01 57142.94 88888.00 2002-11-22 23:55:02.832 326 15686.12 526.13 57143.19 88888.00 2002-11-22 23:55:03.832 326 15686.25 525.76 57142.82 88888.00 2002-11-22 23:55:04.832 326 15687.16 525.39 57143.07 88888.00 2002-11-22 23:55:05.832 326 15686.51 525.26 57142.94 88888.00 2002-11-22 23:55:06.832 326 15686.38 525.02 57143.07 88888.00 2002-11-22 23:55:07.832 326 15685.86 525.39 57143.19 88888.00 2002-11-22 23:55:08.832 326 15685.86 524.64 57142.94 88888.00 2002-11-22 23:55:09.832 326 15685.99 524.27 57142.94 88888.00 2002-11-22 23:55:10.832 326 15686.25 525.02 57142.21 88888.00 2002-11-22 23:55:11.832 326 15685.86 524.52 57142.33 88888.00 2002-11-22 23:55:12.832 326 15685.47 525.14 57142.57 88888.00 2002-11-22 23:55:13.832 326 15685.86 524.27 57142.70 88888.00 2002-11-22 23:55:14.832 326 15685.73 524.64 57142.09 88888.00 2002-11-22 23:55:15.832 326 15686.25 524.52 57142.33 88888.00 2002-11-22 23:55:16.832 326 15685.73 524.77 57142.57 88888.00 2002-11-22 23:55:17.832 326 15685.86 524.52 57142.09 88888.00 2002-11-22 23:55:18.832 326 15686.77 524.52 57142.21 88888.00 2002-11-22 23:55:19.832 326 15686.77 525.39 57142.33 88888.00 2002-11-22 23:55:20.832 326 15686.12 525.26 57142.33 88888.00 2002-11-22 23:55:21.832 326 15686.38 525.02 57142.21 88888.00 2002-11-22 23:55:22.832 326 15686.64 525.02 57142.33 88888.00 2002-11-22 23:55:23.832 326 15687.03 524.77 57141.96 88888.00 2002-11-22 23:55:24.832 326 15687.68 524.77 57142.70 88888.00 2002-11-22 23:55:25.832 326 15686.77 524.77 57142.21 88888.00 2002-11-22 23:55:26.832 326 15687.16 524.52 57141.48 88888.00 2002-11-22 23:55:27.832 326 15687.42 524.52 57141.84 88888.00 2002-11-22 23:55:28.832 326 15687.81 524.77 57142.33 88888.00 2002-11-22 23:55:29.832 326 15686.64 524.64 57143.07 88888.00 2002-11-22 23:55:30.832 326 15687.29 524.52 57142.21 88888.00 2002-11-22 23:55:31.832 326 15687.55 525.02 57142.21 88888.00 2002-11-22 23:55:32.832 326 15687.68 524.27 57141.72 88888.00 2002-11-22 23:55:33.832 326 15687.55 524.52 57141.60 88888.00 2002-11-22 23:55:34.832 326 15688.59 524.64 57141.72 88888.00 2002-11-22 23:55:35.832 326 15687.16 525.26 57142.09 88888.00 2002-11-22 23:55:36.832 326 15687.68 524.89 57141.72 88888.00 2002-11-22 23:55:37.832 326 15687.68 525.51 57141.96 88888.00 2002-11-22 23:55:38.832 326 15687.55 525.64 57141.72 88888.00 2002-11-22 23:55:39.832 326 15688.33 525.14 57141.72 88888.00 2002-11-22 23:55:40.832 326 15687.94 525.39 57141.96 88888.00 2002-11-22 23:55:41.832 326 15687.55 525.39 57142.21 88888.00 2002-11-22 23:55:42.832 326 15688.72 526.01 57141.84 88888.00 2002-11-22 23:55:43.832 326 15688.46 525.64 57141.23 88888.00 2002-11-22 23:55:44.832 326 15688.98 525.64 57141.60 88888.00 2002-11-22 23:55:45.832 326 15688.33 525.88 57141.60 88888.00 2002-11-22 23:55:46.832 326 15688.72 525.02 57141.60 88888.00 2002-11-22 23:55:47.832 326 15689.50 525.14 57141.35 88888.00 2002-11-22 23:55:48.832 326 15689.24 525.51 57141.23 88888.00 2002-11-22 23:55:49.832 326 15688.85 525.88 57141.48 88888.00 2002-11-22 23:55:50.832 326 15688.20 525.39 57141.60 88888.00 2002-11-22 23:55:51.832 326 15688.85 524.77 57141.60 88888.00 2002-11-22 23:55:52.832 326 15688.72 525.14 57141.35 88888.00 2002-11-22 23:55:53.832 326 15689.11 524.89 57141.23 88888.00 2002-11-22 23:55:54.832 326 15688.85 524.89 57141.11 88888.00 2002-11-22 23:55:55.832 326 15689.11 525.51 57141.11 88888.00 2002-11-22 23:55:56.832 326 15689.24 525.88 57140.86 88888.00 2002-11-22 23:55:57.832 326 15688.59 525.26 57140.38 88888.00 2002-11-22 23:55:58.832 326 15690.02 525.88 57140.74 88888.00 2002-11-22 23:55:59.832 326 15689.11 525.88 57140.38 88888.00 2002-11-22 23:56:00.832 326 15690.15 525.76 57140.50 88888.00 2002-11-22 23:56:01.832 326 15690.80 525.88 57140.50 88888.00 2002-11-22 23:56:02.832 326 15690.28 525.76 57141.11 88888.00 2002-11-22 23:56:03.832 326 15691.19 526.01 57140.98 88888.00 2002-11-22 23:56:04.832 326 15691.58 526.13 57140.13 88888.00 2002-11-22 23:56:05.832 326 15692.49 526.38 57141.11 88888.00 2002-11-22 23:56:06.832 326 15692.62 526.25 57140.38 88888.00 2002-11-22 23:56:07.832 326 15692.49 526.50 57140.13 88888.00 2002-11-22 23:56:08.832 326 15692.75 527.00 57140.38 88888.00 2002-11-22 23:56:09.832 326 15693.40 526.13 57140.50 88888.00 2002-11-22 23:56:10.832 326 15694.57 526.38 57140.50 88888.00 2002-11-22 23:56:11.832 326 15694.96 526.25 57140.74 88888.00 2002-11-22 23:56:12.832 326 15694.31 526.38 57140.38 88888.00 2002-11-22 23:56:13.832 326 15694.44 526.38 57140.13 88888.00 2002-11-22 23:56:14.832 326 15694.70 525.76 57140.25 88888.00 2002-11-22 23:56:15.832 326 15694.96 525.64 57140.50 88888.00 2002-11-22 23:56:16.832 326 15695.22 525.76 57140.62 88888.00 2002-11-22 23:56:17.832 326 15695.22 526.25 57140.98 88888.00 2002-11-22 23:56:18.832 326 15695.22 526.75 57140.74 88888.00 2002-11-22 23:56:19.832 326 15695.74 525.64 57141.11 88888.00 2002-11-22 23:56:20.832 326 15696.39 525.14 57140.98 88888.00 2002-11-22 23:56:21.832 326 15696.26 525.02 57140.98 88888.00 2002-11-22 23:56:22.832 326 15695.61 525.88 57141.11 88888.00 2002-11-22 23:56:23.832 326 15696.39 525.64 57140.62 88888.00 2002-11-22 23:56:24.832 326 15696.13 525.26 57140.74 88888.00 2002-11-22 23:56:25.832 326 15696.65 525.26 57140.98 88888.00 2002-11-22 23:56:26.832 326 15698.08 525.39 57140.86 88888.00 2002-11-22 23:56:27.832 326 15697.95 525.39 57140.50 88888.00 2002-11-22 23:56:28.832 326 15697.95 525.39 57141.23 88888.00 2002-11-22 23:56:29.832 326 15697.95 525.51 57140.62 88888.00 2002-11-22 23:56:30.832 326 15698.34 525.51 57140.86 88888.00 2002-11-22 23:56:31.832 326 15698.60 525.76 57140.50 88888.00 2002-11-22 23:56:32.832 326 15698.73 526.01 57141.35 88888.00 2002-11-22 23:56:33.832 326 15699.77 525.88 57140.74 88888.00 2002-11-22 23:56:34.832 326 15699.25 525.64 57141.11 88888.00 2002-11-22 23:56:35.832 326 15699.77 524.77 57141.23 88888.00 2002-11-22 23:56:37.832 326 15699.64 525.76 57141.72 88888.00 2002-11-22 23:56:38.832 326 15700.03 525.64 57141.35 88888.00 2002-11-22 23:56:39.832 326 15699.64 525.51 57141.72 88888.00 2002-11-22 23:56:40.832 326 15699.77 525.14 57141.84 88888.00 2002-11-22 23:56:41.832 326 15699.64 525.02 57142.70 88888.00 2002-11-22 23:56:42.832 326 15699.38 524.64 57141.23 88888.00 2002-11-22 23:56:43.832 326 15698.73 525.14 57141.96 88888.00 2002-11-22 23:56:44.832 326 15699.12 524.40 57141.84 88888.00 2002-11-22 23:56:45.832 326 15698.60 525.39 57141.72 88888.00 2002-11-22 23:56:46.832 326 15698.34 525.02 57141.35 88888.00 2002-11-22 23:56:47.832 326 15698.08 524.52 57141.72 88888.00 2002-11-22 23:56:48.832 326 15698.47 525.02 57141.84 88888.00 2002-11-22 23:56:49.832 326 15697.82 524.89 57141.84 88888.00 2002-11-22 23:56:50.832 326 15697.56 524.77 57141.35 88888.00 2002-11-22 23:56:51.832 326 15697.30 525.26 57141.96 88888.00 2002-11-22 23:56:52.832 326 15697.17 524.64 57142.21 88888.00 2002-11-22 23:56:53.832 326 15697.56 524.77 57141.48 88888.00 2002-11-22 23:56:54.832 326 15697.17 524.27 57142.57 88888.00 2002-11-22 23:56:55.832 326 15696.91 524.89 57141.96 88888.00 2002-11-22 23:56:56.832 326 15696.52 525.51 57141.35 88888.00 2002-11-22 23:56:57.832 326 15696.78 525.26 57141.60 88888.00 2002-11-22 23:56:58.832 326 15696.39 525.51 57141.72 88888.00 2002-11-22 23:56:59.832 326 15697.17 524.89 57141.35 88888.00 2002-11-22 23:57:00.832 326 15695.48 525.02 57141.35 88888.00 2002-11-22 23:57:01.832 326 15696.39 524.64 57141.96 88888.00 2002-11-22 23:57:02.832 326 15695.74 524.64 57141.60 88888.00 2002-11-22 23:57:03.832 326 15695.87 524.15 57141.60 88888.00 2002-11-22 23:57:04.832 326 15695.61 524.40 57141.84 88888.00 2002-11-22 23:57:05.832 326 15696.00 524.03 57141.35 88888.00 2002-11-22 23:57:06.832 326 15696.00 523.65 57141.48 88888.00 2002-11-22 23:57:07.832 326 15695.35 524.03 57141.72 88888.00 2002-11-22 23:57:08.832 326 15695.22 524.40 57141.11 88888.00 2002-11-22 23:57:09.832 326 15695.87 523.53 57141.35 88888.00 2002-11-22 23:57:10.832 326 15695.61 524.27 57141.60 88888.00 2002-11-22 23:57:11.832 326 15694.96 524.40 57141.48 88888.00 2002-11-22 23:57:12.832 326 15694.96 524.03 57141.60 88888.00 2002-11-22 23:57:13.832 326 15695.22 523.78 57141.11 88888.00 2002-11-22 23:57:14.832 326 15695.09 524.77 57141.11 88888.00 2002-11-22 23:57:15.832 326 15694.70 524.77 57141.48 88888.00 2002-11-22 23:57:16.832 326 15694.57 524.03 57141.60 88888.00 2002-11-22 23:57:17.832 326 15694.83 524.89 57141.84 88888.00 2002-11-22 23:57:18.832 326 15694.18 525.14 57141.72 88888.00 2002-11-22 23:57:19.832 326 15694.96 525.26 57141.60 88888.00 2002-11-22 23:57:20.832 326 15694.57 525.76 57141.11 88888.00 2002-11-22 23:57:21.832 326 15694.57 526.75 57141.84 88888.00 2002-11-22 23:57:22.832 326 15695.09 526.38 57141.11 88888.00 2002-11-22 23:57:23.832 326 15694.70 526.25 57141.72 88888.00 2002-11-22 23:57:24.832 326 15694.83 526.50 57141.60 88888.00 2002-11-22 23:57:25.832 326 15694.83 526.38 57141.84 88888.00 2002-11-22 23:57:26.832 326 15695.09 526.50 57141.48 88888.00 2002-11-22 23:57:27.832 326 15695.74 526.75 57141.96 88888.00 2002-11-22 23:57:28.832 326 15695.61 526.87 57141.60 88888.00 2002-11-22 23:57:29.832 326 15695.74 527.25 57141.60 88888.00 2002-11-22 23:57:30.832 326 15696.65 527.00 57141.72 88888.00 2002-11-22 23:57:31.832 326 15696.26 527.86 57141.60 88888.00 2002-11-22 23:57:32.832 326 15696.26 527.62 57142.33 88888.00 2002-11-22 23:57:33.832 326 15696.00 528.11 57142.09 88888.00 2002-11-22 23:57:34.832 326 15696.52 527.86 57142.45 88888.00 2002-11-22 23:57:35.832 326 15696.13 527.37 57141.84 88888.00 2002-11-22 23:57:36.832 326 15697.04 527.99 57142.21 88888.00 2002-11-22 23:57:37.832 326 15697.30 528.11 57141.84 88888.00 2002-11-22 23:57:38.832 326 15696.78 527.74 57142.21 88888.00 2002-11-22 23:57:39.832 326 15695.61 527.37 57142.21 88888.00 2002-11-22 23:57:40.832 326 15696.00 527.49 57142.70 88888.00 2002-11-22 23:57:41.832 326 15695.87 527.37 57142.94 88888.00 2002-11-22 23:57:42.832 326 15696.13 527.25 57142.45 88888.00 2002-11-22 23:57:43.832 326 15695.74 528.11 57143.07 88888.00 2002-11-22 23:57:44.832 326 15696.39 527.37 57143.07 88888.00 2002-11-22 23:57:45.832 326 15695.09 527.86 57142.94 88888.00 2002-11-22 23:57:46.832 326 15695.48 527.37 57143.07 88888.00 2002-11-22 23:57:47.832 326 15695.61 527.74 57142.94 88888.00 2002-11-22 23:57:48.832 326 15695.61 527.00 57142.94 88888.00 2002-11-22 23:57:49.832 326 15694.96 527.49 57143.07 88888.00 2002-11-22 23:57:50.832 326 15694.83 527.86 57142.57 88888.00 2002-11-22 23:57:51.832 326 15695.35 528.11 57142.94 88888.00 2002-11-22 23:57:52.832 326 15694.83 528.11 57143.31 88888.00 2002-11-22 23:57:53.832 326 15694.31 528.98 57142.82 88888.00 2002-11-22 23:57:54.832 326 15694.70 527.99 57143.43 88888.00 2002-11-22 23:57:55.832 326 15694.05 528.61 57143.55 88888.00 2002-11-22 23:57:56.832 326 15694.57 528.48 57143.07 88888.00 2002-11-22 23:57:57.832 326 15694.96 528.73 57142.94 88888.00 2002-11-22 23:57:58.832 326 15693.53 528.98 57142.45 88888.00 2002-11-22 23:57:59.832 326 15693.92 528.61 57142.70 88888.00 2002-11-22 23:58:00.832 326 15694.57 528.73 57142.57 88888.00 2002-11-22 23:58:01.832 326 15694.44 528.24 57142.57 88888.00 2002-11-22 23:58:02.832 326 15694.70 528.98 57142.70 88888.00 2002-11-22 23:58:03.832 326 15694.18 528.24 57142.57 88888.00 2002-11-22 23:58:04.832 326 15693.66 528.73 57142.70 88888.00 2002-11-22 23:58:05.832 326 15694.57 528.86 57141.84 88888.00 2002-11-22 23:58:06.832 326 15695.09 528.61 57142.45 88888.00 2002-11-22 23:58:07.832 326 15694.31 528.73 57141.60 88888.00 2002-11-22 23:58:08.832 326 15694.44 528.73 57141.72 88888.00 2002-11-22 23:58:09.832 326 15694.83 529.35 57142.21 88888.00 2002-11-22 23:58:10.832 326 15694.31 528.73 57141.48 88888.00 2002-11-22 23:58:11.832 326 15693.92 528.48 57142.45 88888.00 2002-11-22 23:58:12.832 326 15694.31 528.24 57142.21 88888.00 2002-11-22 23:58:13.832 326 15694.31 528.86 57142.45 88888.00 2002-11-22 23:58:14.832 326 15694.31 527.74 57142.09 88888.00 2002-11-22 23:58:15.832 326 15693.92 528.61 57142.33 88888.00 2002-11-22 23:58:16.832 326 15693.27 528.24 57141.84 88888.00 2002-11-22 23:58:17.832 326 15693.92 528.61 57142.09 88888.00 2002-11-22 23:58:18.832 326 15693.27 527.86 57141.48 88888.00 2002-11-22 23:58:19.832 326 15693.40 528.86 57141.72 88888.00 2002-11-22 23:58:20.832 326 15692.62 528.73 57141.60 88888.00 2002-11-22 23:58:21.832 326 15691.97 528.73 57141.23 88888.00 2002-11-22 23:58:22.832 326 15691.58 528.73 57141.96 88888.00 2002-11-22 23:58:23.832 326 15692.23 528.48 57142.70 88888.00 2002-11-22 23:58:24.832 326 15691.45 528.98 57141.96 88888.00 2002-11-22 23:58:25.832 326 15691.06 529.10 57142.21 88888.00 2002-11-22 23:58:26.832 326 15690.80 528.86 57141.84 88888.00 2002-11-22 23:58:27.832 326 15690.02 528.24 57142.45 88888.00 2002-11-22 23:58:28.832 326 15689.63 528.48 57142.45 88888.00 2002-11-22 23:58:29.832 326 15689.11 528.11 57142.70 88888.00 2002-11-22 23:58:30.832 326 15689.24 528.24 57142.33 88888.00 2002-11-22 23:58:31.832 326 15688.72 528.24 57142.45 88888.00 2002-11-22 23:58:32.832 326 15688.46 528.86 57142.21 88888.00 2002-11-22 23:58:33.832 326 15688.59 528.24 57141.72 88888.00 2002-11-22 23:58:34.832 326 15687.68 528.11 57142.45 88888.00 2002-11-22 23:58:35.832 326 15687.55 528.48 57142.33 88888.00 2002-11-22 23:58:36.832 326 15687.55 528.48 57142.09 88888.00 2002-11-22 23:58:37.832 326 15687.55 528.48 57142.09 88888.00 2002-11-22 23:58:38.832 326 15687.29 527.74 57141.84 88888.00 2002-11-22 23:58:39.832 326 15687.68 528.86 57141.96 88888.00 2002-11-22 23:58:40.832 326 15687.29 528.36 57141.60 88888.00 2002-11-22 23:58:41.832 326 15686.25 527.86 57142.09 88888.00 2002-11-22 23:58:42.832 326 15687.29 528.73 57141.72 88888.00 2002-11-22 23:58:43.832 326 15686.51 528.36 57142.09 88888.00 2002-11-22 23:58:44.832 326 15686.64 529.10 57140.98 88888.00 2002-11-22 23:58:45.832 326 15686.51 528.73 57142.21 88888.00 2002-11-22 23:58:46.832 326 15687.68 528.98 57142.09 88888.00 2002-11-22 23:58:47.832 326 15687.03 528.98 57142.21 88888.00 2002-11-22 23:58:48.832 326 15687.03 529.35 57141.48 88888.00 2002-11-22 23:58:49.832 326 15687.03 528.73 57141.60 88888.00 2002-11-22 23:58:50.832 326 15686.64 529.60 57141.48 88888.00 2002-11-22 23:58:51.832 326 15686.64 528.61 57141.48 88888.00 2002-11-22 23:58:52.832 326 15686.12 529.72 57142.33 88888.00 2002-11-22 23:58:53.832 326 15686.38 529.35 57141.48 88888.00 2002-11-22 23:58:54.832 326 15685.86 528.73 57141.72 88888.00 2002-11-22 23:58:55.832 326 15685.99 529.35 57142.09 88888.00 2002-11-22 23:58:56.832 326 15685.34 529.10 57141.35 88888.00 2002-11-22 23:58:57.832 326 15685.21 528.98 57141.60 88888.00 2002-11-22 23:58:58.832 326 15685.60 528.86 57141.72 88888.00 2002-11-22 23:58:59.832 326 15685.86 529.23 57141.48 88888.00 2002-11-22 23:59:00.832 326 15685.47 529.10 57142.33 88888.00 2002-11-22 23:59:01.832 326 15685.99 529.10 57141.48 88888.00 2002-11-22 23:59:02.832 326 15686.12 528.98 57141.84 88888.00 2002-11-22 23:59:03.832 326 15685.73 528.98 57141.11 88888.00 2002-11-22 23:59:04.832 326 15685.86 529.35 57141.35 88888.00 2002-11-22 23:59:05.832 326 15686.12 528.73 57141.35 88888.00 2002-11-22 23:59:06.832 326 15685.73 528.86 57141.23 88888.00 2002-11-22 23:59:07.832 326 15685.99 529.10 57141.35 88888.00 2002-11-22 23:59:08.832 326 15685.86 529.72 57141.35 88888.00 2002-11-22 23:59:09.832 326 15686.25 529.10 57140.98 88888.00 2002-11-22 23:59:10.832 326 15685.86 529.48 57141.23 88888.00 2002-11-22 23:59:11.832 326 15686.38 529.48 57141.35 88888.00 2002-11-22 23:59:12.832 326 15685.99 529.23 57140.62 88888.00 2002-11-22 23:59:13.832 326 15687.03 529.35 57140.50 88888.00 2002-11-22 23:59:14.832 326 15686.38 529.48 57140.98 88888.00 2002-11-22 23:59:15.832 326 15686.38 528.61 57140.98 88888.00 2002-11-22 23:59:16.832 326 15687.16 529.10 57140.13 88888.00 2002-11-22 23:59:17.832 326 15686.51 529.23 57140.86 88888.00 2002-11-22 23:59:18.832 326 15687.03 528.86 57140.74 88888.00 2002-11-22 23:59:19.832 326 15687.42 528.73 57140.38 88888.00 2002-11-22 23:59:20.832 326 15686.64 529.35 57140.50 88888.00 2002-11-22 23:59:21.832 326 15687.55 529.85 57140.38 88888.00 2002-11-22 23:59:22.832 326 15687.68 529.60 57140.50 88888.00 2002-11-22 23:59:23.832 326 15688.33 529.97 57140.25 88888.00 2002-11-22 23:59:24.832 326 15688.59 529.10 57140.25 88888.00 2002-11-22 23:59:25.832 326 15689.11 529.60 57140.50 88888.00 2002-11-22 23:59:26.832 326 15689.24 528.86 57140.25 88888.00 2002-11-22 23:59:27.832 326 15689.24 529.60 57140.50 88888.00 2002-11-22 23:59:28.832 326 15689.89 529.60 57140.62 88888.00 2002-11-22 23:59:29.832 326 15689.37 529.35 57139.52 88888.00 2002-11-22 23:59:30.832 326 15690.15 529.48 57139.89 88888.00 2002-11-22 23:59:31.832 326 15690.02 529.48 57140.86 88888.00 2002-11-22 23:59:32.832 326 15690.41 529.23 57140.62 88888.00 2002-11-22 23:59:33.832 326 15690.93 529.48 57139.64 88888.00 2002-11-22 23:59:34.832 326 15691.45 529.48 57140.38 88888.00 2002-11-22 23:59:35.832 326 15690.80 529.48 57140.62 88888.00 2002-11-22 23:59:36.832 326 15691.58 529.97 57139.27 88888.00 2002-11-22 23:59:37.832 326 15692.36 529.48 57140.50 88888.00 2002-11-22 23:59:38.832 326 15692.23 529.48 57140.25 88888.00 2002-11-22 23:59:39.832 326 15692.36 529.48 57140.62 88888.00 2002-11-22 23:59:40.832 326 15692.62 529.60 57139.76 88888.00 2002-11-22 23:59:41.832 326 15692.36 529.85 57140.13 88888.00 2002-11-22 23:59:42.832 326 15693.01 529.10 57140.13 88888.00 2002-11-22 23:59:43.832 326 15692.36 530.22 57139.89 88888.00 2002-11-22 23:59:44.832 326 15693.01 529.35 57140.13 88888.00 2002-11-22 23:59:45.832 326 15692.62 529.60 57140.13 88888.00 2002-11-22 23:59:46.832 326 15693.27 529.23 57140.38 88888.00 2002-11-22 23:59:47.832 326 15693.66 529.60 57139.52 88888.00 2002-11-22 23:59:48.832 326 15693.27 529.72 57139.89 88888.00 2002-11-22 23:59:49.832 326 15694.05 529.10 57140.13 88888.00 2002-11-22 23:59:50.832 326 15693.79 528.73 57140.13 88888.00 2002-11-22 23:59:51.832 326 15694.18 529.60 57140.01 88888.00 2002-11-22 23:59:52.832 326 15694.57 529.23 57140.13 88888.00 2002-11-22 23:59:53.832 326 15694.57 529.97 57139.89 88888.00 2002-11-22 23:59:54.832 326 15693.92 528.98 57140.01 88888.00